x pi(x) Delta(x) -------------------------------------------------------------------------------------------------- 1212556000000000 35981041262900 -0.7688962024835227251452715783531033994997 1212556000100000 35981041265761 -0.7689143852503937892073979118843856994790 1212556000200000 35981041268706 -0.7688487857689838409832095093756718249574 1212556000300000 35981041271485 -0.7689487559686762319591571929263504444115 1212556000400000 35981041274332 -0.7689809024435670549038295737899268340692 1212556000500000 35981041277254 -0.7689382433396422991366988237268104118391 1212556000600000 35981041280106 -0.7689654027759305037732917686540621667400 1212556000700000 35981041283011 -0.7689396996031907958050347443645002252129 1212556000800000 35981041285836 -0.7689937890478303093690134226058417105143 1212556000900000 35981041288736 -0.7689730729136641667704207530367839017255 1212556001000000 35981041291606 -0.7689822790110095057010821588452990516656 1212556001100000 35981041294463 -0.7690044514086707054086245878756095660204 1212556001200000 35981041297343 -0.7690036834288290163883584282337379883627 1212556001300000 35981041300254 -0.7689719958097502591867460661594998178997 1212556001400000 35981041303140 -0.7689652433835938451566632547904621670951 1212556001500000 35981041306044 -0.7689405376185246109954939444519156859612 1212556001600000 35981041308914 -0.7689497437158281534766522662312334460202 1212556001700000 35981041311825 -0.7689180560967291418471116808014597465188 1212556001800000 35981041314683 -0.7689392310866221596164328075702098494464 1212556001900000 35981041317561 -0.7689404579221692290608347615554461673491 1212556002000000 35981041320426 -0.7689546510580282445263857738023958229566 1212556002100000 35981041323271 -0.7689887923482152709713950924791388331929 1212556002200000 35981041326122 -0.7690169491920922774839749319431371945919 1212556002300000 35981041329066 -0.7689523471183053968460674663291455514790 1212556002400000 35981041331912 -0.7689854910007513950533250911009643436696 1212556002500000 35981041334839 -0.7689378448581400272646956281311335147901 1212556002600000 35981041337728 -0.7689281002087564521183069401831602868470 1212556002700000 35981041340597 -0.7689383037136980972344214127763044155735 1212556002800000 35981041343451 -0.7689634683343800103307641655371522413520 1212556002900000 35981041346365 -0.7689287884920639539339605750392786795998 1212556003000000 35981041349231 -0.7689419842201332690773699337312811950201 1212556003100000 35981041352120 -0.7689322395707173312738177432730000626724 1212556003200000 35981041354951 -0.7689803445688448090279450407299438291728 1212556003300000 35981041357844 -0.7689666102885491736464003488116730724706 1212556003400000 35981041360699 -0.7689907775014669122028030336556535373959 1212556003500000 35981041363568 -0.7690009810063483971646078722252159955345 1212556003600000 35981041366491 -0.7689573244945466461580776314915253156225 1212556003700000 35981041369389 -0.7689386031756458815863407197607518374380 1212556003800000 35981041372284 -0.7689228740798881662301262308427971975804 1212556003900000 35981041375187 -0.7688991657223960624981311940351075015888 1212556004000000 35981041378081 -0.7688844340343435243263003602898865221151 1212556004100000 35981041380982 -0.7688627204922731618756101711353976365950 1212556004200000 35981041383796 -0.7689277814214881626751174913969023505292 1212556004300000 35981041386707 -0.7688960938022447258584015905565463367379 1212556004400000 35981041389561 -0.7689212584228035279292806093807303312945 1212556004500000 35981041392490 -0.7688716174646635738013060538437005871912 1212556004600000 35981041395361 -0.7688798261540386629419471365098161035851 1212556004700000 35981041398308 -0.7688122318570063388181953623722469359735 1212556004800000 35981041401242 -0.7687576038602772009651640432240548411743 1212556004900000 35981041404190 -0.7686890121555255305425936155750747134739 1212556005000000 35981041407043 -0.7687151741837612708188032184097772128137 1212556005100000 35981041409866 -0.7687712584434571744401976869309735075923 1212556005200000 35981041412774 -0.7687425630473163167434179559731737944928 1212556005300000 35981041415710 -0.7686859402351352927846861249927838775550 1212556005400000 35981041418579 -0.7686961437398915283161478795699129686490 1212556005500000 35981041421500 -0.7686544820434352532321352086601009840794 1212556005600000 35981041424371 -0.7686626907327474000167990435630861826381 1212556005700000 35981041427271 -0.7686419745983054521197202662338383322466 1212556005800000 35981041430139 -0.7686531755107498964892033176962011786904 1212556005900000 35981041433013 -0.7686583919768947085949923307823939221425 1212556006000000 35981041435884 -0.7686666006661781512811522419554253616319 1212556006100000 35981041438812 -0.7686179571156851002066886499255816400130 1212556006200000 35981041441670 -0.7686391321052535356209876644345306302988 1212556006300000 35981041444532 -0.7686563174639528312883112328813769831608 1212556006400000 35981041447528 -0.7685398501888165551253189609730560516826 1212556006500000 35981041450395 -0.7685520485089292791072419406858261082081 1212556006600000 35981041453279 -0.7685472908978783441795381358152541301457 1212556006700000 35981041456186 -0.7685195929093756449083856190824853072259 1212556006800000 35981041459026 -0.7685587212377716002096146349992309149940 1212556006900000 35981041461929 -0.7685350128801167161013699888119479087717 1212556007000000 35981041464780 -0.7685631697236315213704638634497333095673 1212556007100000 35981041467712 -0.7685105365422337678457750554728726542723 1212556007200000 35981041470593 -0.7685087711542891008415546369677502343781 1212556007300000 35981041473487 -0.7684940394660455971969459429951594664241 1212556007400000 35981041476327 -0.7685331677943925079370761728876522628337 1212556007500000 35981041479254 -0.7684855216515503436769278522739460608392 1212556007600000 35981041482170 -0.7684488469935663769466470897618268397888 1212556007700000 35981041485051 -0.7684470816055903550444598616224050927812 1212556007800000 35981041487902 -0.7684752384490452714794372612647737825046 1212556007900000 35981041490778 -0.7684784600996274660038406322386096425951 1212556008000000 35981041493653 -0.7684826791579171009126929697226990861536 1212556008100000 35981041496568 -0.7684470019076207464987544452173340685150 1212556008200000 35981041499397 -0.7684971017207615236619992032011138028169 1212556008300000 35981041502255 -0.7685182767101741753151443189170486507510 1212556008400000 35981041505108 -0.7685444387381501360717679547554969118860 1212556008500000 35981041508053 -0.7684788392564001706532400511891359091135 1212556008600000 35981041510982 -0.7684291982980769208248106629408476477950 1212556008700000 35981041513819 -0.7684713188494606520673893609683986274443 1212556008800000 35981041516710 -0.7684595793842675046655091111449086881311 1212556008900000 35981041519490 -0.7685585521753403193570130905094151537300 1212556009000000 35981041522362 -0.7685657634566993785000395532547622273291 1212556009100000 35981041525212 -0.7685949177077608942405412588087353915987 1212556009200000 35981041528062 -0.7686240719588133250285570855307614426661 1212556009300000 35981041530951 -0.7686143273090104392152541124755783283970 1212556009400000 35981041533868 -0.7685766552432104106929802634195025625817 1212556009500000 35981041536740 -0.7685838665245332699434724525134786518986 1212556009600000 35981041539671 -0.7685322307507292597489834190071864407073 1212556009700000 35981041542487 -0.7685952968640152972017587661006703750615 1212556009800000 35981041545345 -0.7686164718533095041480469180107542306797 1212556009900000 35981041548178 -0.7686625820354395808003997540191964283563 1212556010000000 35981041551028 -0.7686917362864257661215342047017647296621 1212556010100000 35981041553816 -0.7687827298156520098135350198767878921973 1212556010200000 35981041556745 -0.7687330888572387112047555543476805506861 1212556010300000 35981041559709 -0.7686485386288458098119270346721008811252 1212556010400000 35981041562559 -0.7686776928798007328776172405371662902590 1212556010500000 35981041565408 -0.7687078445384601118110675802021517616550 1212556010600000 35981041568198 -0.7687968432522069498278668391894933109440 1212556010700000 35981041571095 -0.7687791193405994785642393238185941813442 1212556010800000 35981041574002 -0.7687514213518523203806361226459507966056 1212556010900000 35981041576819 -0.7688134900573052161152042234824109206686 1212556011000000 35981041579734 -0.7687778128068384607373205452974599958253 1212556011100000 35981041582624 -0.7687670707492003657134332193413900620066 1212556011200000 35981041585527 -0.7687433623912837830269022877710562887002 1212556011300000 35981041588454 -0.7686957162482446861698581119512552384550 1212556011400000 35981041591305 -0.7687238730914050639199489104055692199312 1212556011500000 35981041594154 -0.7687540247499827406788069960027648197726 1212556011600000 35981041596969 -0.7688180882707971466288444305331648391522 1212556011700000 35981041599827 -0.7688392632599374992978184811254548411194 1212556011800000 35981041602678 -0.7688674201030606457591121954385041317389 1212556011900000 35981041605593 -0.7688317428525429012153905881124966619044 1212556012000000 35981041608522 -0.7687821018940396786216116657070588486681 1212556012100000 35981041611386 -0.7687972924368733381075132078620858615376 1212556012200000 35981041614219 -0.7688434026187983368491753022274972470384 1212556012300000 35981041617195 -0.7687468834977763636381881613705437679153 1212556012400000 35981041620089 -0.7687321518092050322287560433470295904800 1212556012500000 35981041622979 -0.7687214097514790892274450565972207410329 1212556012600000 35981041625791 -0.7687884654953398572375443019801497907412 1212556012700000 35981041628683 -0.7687757286221735464455583148476439176812 1212556012800000 35981041631570 -0.7687679787875646532435837665207896218878 1212556012900000 35981041634438 -0.7687791796994891443697137301053790908985 1212556013000000 35981041637321 -0.7687754194957173685825475260559549361844 1212556013100000 35981041640242 -0.7687337577988628096695327105366016110146 1212556013200000 35981041643106 -0.7687489483416168448963906947110042146073 1212556013300000 35981041646015 -0.7687192555373023810858600659531609993048 1212556013400000 35981041648864 -0.7687494071957284128854742090557574734416 1212556013500000 35981041651751 -0.7687416573610749173956600097444256338437 1212556013600000 35981041654621 -0.7687508634575249726365452406625635250856 1212556013700000 35981041657572 -0.7686792795292711526946820348657907701743 1212556013800000 35981041660472 -0.7686585633943414261349515629804947303424 1212556013900000 35981041663392 -0.7686178991051620309850743003078617850079 1212556014000000 35981041666286 -0.7686031674164957670414316415499482805840 1212556014100000 35981041669201 -0.7685674901658687743246894126198580158963 1212556014200000 35981041672086 -0.7685617351466009365040385982142292754104 1212556014300000 35981041674991 -0.7685360319730853680911094435215426003715 1212556014400000 35981041677864 -0.7685422458463499121414661426301832333772 1212556014500000 35981041680764 -0.7685215297113834128053547965755515076681 1212556014600000 35981041683624 -0.7685407098848897709914744770737505312605 1212556014700000 35981041686492 -0.7685519107966925162082224615192132097112 1212556014800000 35981041689472 -0.7684514020447576679205393832541768263722 1212556014900000 35981041692356 -0.7684466444331600089510241049354216445308 1212556015000000 35981041695268 -0.7684139594056255952861919990827057909648 1212556015100000 35981041698128 -0.7684331395790983117373568963961222971743 1212556015200000 35981041701061 -0.7683795089896072239725568971560580973702 1212556015300000 35981041703981 -0.7683388447003653298578054821980205108460 1212556015400000 35981041706912 -0.7682872089262917197792204882438210055086 1212556015500000 35981041709738 -0.7683403009619336002088511218777707899973 1212556015600000 35981041712571 -0.7683864111435835867713534930705183022724 1212556015700000 35981041715468 -0.7683686872316855511865802355939385510630 1212556015800000 35981041718321 -0.7683948492590874819547820978062565872494 1212556015900000 35981041721210 -0.7683851046088684401593223341039461549664 1212556016000000 35981041724100 -0.7683743625509319276655786981240217635375 1212556016100000 35981041726968 -0.7683855634626395767935509887041871945109 1212556016200000 35981041729861 -0.7683718291815562487611857769486101750714 1212556016300000 35981041732700 -0.7684119549168769772385615164384630097009 1212556016400000 35981041735674 -0.7683174306111684803742506172761956124720 1212556016500000 35981041738497 -0.7683735148698540096675647734033694398163 1212556016600000 35981041741454 -0.7682959464952307149518297401021890729231 1212556016700000 35981041744361 -0.7682682485061635150581242984808197581321 1212556016800000 35981041747302 -0.7682066386549142847880968391723745778853 1212556016900000 35981041750246 -0.7681420365805298433290410154384860858324 1212556017000000 35981041753179 -0.7680884059909648394425679447226484971491 1212556017100000 35981041756092 -0.7680547235556168380174757866064433741236 1212556017200000 35981041759022 -0.7680040851891785890421750750983370842247 1212556017300000 35981041761924 -0.7679813742386428007152550800778643743984 1212556017400000 35981041764747 -0.7680374584972604027420489058652086412341 1212556017500000 35981041767694 -0.7679698641997242015002622376891716930860 1212556017600000 35981041770601 -0.7679421662106179892680861606864499831364 1212556017700000 35981041773454 -0.7679683282378876162968653813511934862721 1212556017800000 35981041776380 -0.7679216795022664628690217840455963231292 1212556017900000 35981041779335 -0.7678461059430326110841306759371552033991 1212556018000000 35981041782195 -0.7678652861163080271635986417704306846215 1212556018100000 35981041784970 -0.7679692459449757138849397545382455332867 1212556018200000 35981041787846 -0.7679724675948623150054286466127896052063 1212556018300000 35981041790747 -0.7679507540519789081024170709078674918578 1212556018400000 35981041793603 -0.7679739238560619150247004656055539923545 1212556018500000 35981041796513 -0.7679432336437725408374068208371412203739 1212556018600000 35981041799448 -0.7678876082387187013004784556440202016407 1212556018700000 35981041802213 -0.7680015421444239916378461059960188142127 1212556018800000 35981041805182 -0.7679120048772075641007139548419214870135 1212556018900000 35981041808033 -0.7679401617198049045711871369160926936376 1212556019000000 35981041810842 -0.7680102096862235790112763203686824492620 1212556019100000 35981041813673 -0.7680583146830054259767469341651724022699 1212556019200000 35981041816546 -0.7680645285559496295458918885284649922151 1212556019300000 35981041819441 -0.7680487994592636723530335402652268460030 1212556019400000 35981041822379 -0.7679901818310381976907150544799079726084 1212556019500000 35981041825308 -0.7679405408722009316451702168971264496508 1212556019600000 35981041828279 -0.7678490087895401308276648245501416174664 1212556019700000 35981041831226 -0.7677814144919190226672496920224863075279 1212556019800000 35981041834141 -0.7677457372410143056006323404631351896378 1212556019900000 35981041837023 -0.7677429744445321560561848252599450058170 1212556020000000 35981041839897 -0.7677481909097222711909759752703987808055 1212556020100000 35981041842887 -0.7676377080805660575890518804038245994587 1212556020200000 35981041845730 -0.7676738441847494341656912717108402185108 1212556020300000 35981041848684 -0.7675992680331417829203895721361014639524 1212556020400000 35981041851546 -0.7676164533908258385641177406014141228769 1212556020500000 35981041854395 -0.7676466050487273822130447509532542021308 1212556020600000 35981041857297 -0.7676238940980095819688397808093696059330 1212556020700000 35981041860187 -0.7676131520398017754629247704004934199712 1212556020800000 35981041863029 -0.7676502855516463149435901572183235493313 1212556020900000 35981041865863 -0.7676953983251572275900461774631220401898 1212556021000000 35981041868794 -0.7676437625508391255679638574196634083102 1212556021100000 35981041871605 -0.7677118157016500894779118201553170786423 1212556021200000 35981041874557 -0.7676392343654244609815845099863179941527 1212556021300000 35981041877433 -0.7676424560151086151725500646062994611626 1212556021400000 35981041880304 -0.7676506647033322798534390954240421970673 1212556021500000 35981041883247 -0.7675870600364805273050555625903846341521 1212556021600000 35981041886160 -0.7675533776009040531056602249613137484689 1212556021700000 35981041889051 -0.7675416381349257712189768979916031447036 1212556021800000 35981041891928 -0.7675438623768698359273516957355699890034 1212556021900000 35981041894755 -0.7675959570042630179763876539498653143817 1212556022000000 35981041897578 -0.7676520412624816658157217675504114943408 1212556022100000 35981041900417 -0.7676921669973444210220428154493144591575 1212556022200000 35981041903304 -0.7676844171621649551057763558247038705959 1212556022300000 35981041906160 -0.7677075869659572539776577777493812233244 1212556022400000 35981041909016 -0.7677307567697409330167515682503081706025 1212556022500000 35981041911830 -0.7677958176972893564883451448584616572427 1212556022600000 35981041914659 -0.7678459175091931413096704300304621149522 1212556022700000 35981041917622 -0.7677623646881053911302173192905822378522 1212556022800000 35981041920515 -0.7677486304066314499332864443103381053185 1212556022900000 35981041923403 -0.7677398831636954300680668421359918405796 1212556023000000 35981041926283 -0.7677391151824228376119454819799813801672 1212556023100000 35981041929130 -0.7677712616555291689665269734795672532225 1212556023200000 35981041932015 -0.7677655066356986871938077367675132013903 1212556023300000 35981041934848 -0.7678116168167079700426817802514909111638 1212556023400000 35981041937737 -0.7678018721660285660986483161667229947471 1212556023500000 35981041940668 -0.7677502363915860153955931955859937520403 1212556023600000 35981041943486 -0.7678113076881970078930453167487438746793 1212556023700000 35981041946409 -0.7677676511754118616834374178191148845542 1212556023800000 35981041949309 -0.7677469350399161616315509435638502145642 1212556023900000 35981041952152 -0.7677830711437910308232784081399170122137 1212556024000000 35981041955076 -0.7677384172232833061164601460006488072595 1212556024100000 35981041957975 -0.7677186984954789695823681251443604322828 1212556024200000 35981041960854 -0.7677189279218339606937546490313822904207 1212556024300000 35981041963765 -0.7676872403015199726538924574757046805273 1212556024400000 35981041966625 -0.7677064204743174408719054745400686608890 1212556024500000 35981041969518 -0.7676926861927388232713220142861254551200 1212556024600000 35981041972470 -0.7676201048563779897648356409205984074588 1212556024700000 35981041975268 -0.7677011243070536619095968522704652721327 1212556024800000 35981041978101 -0.7677472344879362829441333019661296857994 1212556024900000 35981041981004 -0.7677235261292513441399069989963218247635 1212556025000000 35981041983892 -0.7677147788861802383355208107184391141538 1212556025100000 35981041986666 -0.7678197361218015261150866491840355257927 1212556025200000 35981041989510 -0.7678548748178588199719182427464428841588 1212556025300000 35981041992372 -0.7678720601751660855187333023526013580050 1212556025400000 35981041995187 -0.7679361236947301789232545453686124394056 1212556025500000 35981041998116 -0.7678864827356016159394022609610453353789 1212556025600000 35981042000913 -0.7679684995938849168812638400401614369426 1212556025700000 35981042003843 -0.7679178612270376665182755639057243339862 1212556025800000 35981042006701 -0.7679390362151354921649810939652126112090 1212556025900000 35981042009638 -0.7678814159943266818590107213553829236376 1212556026000000 35981042012498 -0.7679005961669955739027407014608626056754 1212556026100000 35981042015409 -0.7678689085465739485805219725395676135005 1212556026200000 35981042018189 -0.7679678813358246384328917915928944797127 1212556026300000 35981042021055 -0.7679810770622229766966276084686494248980 1212556026400000 35981042023863 -0.7680521224356413935756172665201409776263 1212556026500000 35981042026749 -0.7680453700078750099528443829878501537492 1212556026600000 35981042029683 -0.7679907420101519096722459925676515939944 1212556026700000 35981042032628 -0.7679251425276463573332064756907468664271 1212556026800000 35981042035452 -0.7679802293777130610476307731286118272470 1212556026900000 35981042038313 -0.7679984121426028493632882231282736811517 1212556027000000 35981042041158 -0.7680325534307987322827420503833135328807 1212556027100000 35981042044058 -0.7680118372950942759460677180968511063080 1212556027200000 35981042046979 -0.7679701755975361845975651261568996773610 1212556027300000 35981042049869 -0.7679594335388924157813262020192068388552 1212556027400000 35981042052731 -0.7679766188960383936589359805609408557971 1212556027500000 35981042055580 -0.7680067705533665879811535104938496894263 1212556027600000 35981042058505 -0.7679611192249602418960381915086182073791 1212556027700000 35981042061414 -0.7679314264198606105740350158861155442971 1212556027800000 35981042064240 -0.7679845184544238018301531409650637968693 1212556027900000 35981042067135 -0.7679687893572070831049446206650394795483 1212556028000000 35981042069991 -0.7679919591605483231056092301538751104172 1212556028100000 35981042072820 -0.7680420589719623581037941885634028366199 1212556028200000 35981042075712 -0.7680293220978448208383941667402345306586 1212556028300000 35981042078627 -0.7679936448464686988561117304095979923331 1212556028400000 35981042081488 -0.7680118276112450812634781208617453181870 1212556028500000 35981042084327 -0.7680519533455576400528268431857133594411 1212556028600000 35981042087198 -0.7680601620332514525948787103632056199993 1212556028700000 35981042090160 -0.7679776066196475358707494974407585623572 1212556028800000 35981042093016 -0.7680007764229266777222217926519829567293 1212556028900000 35981042095905 -0.7679910317718857031326262104457701032619 1212556029000000 35981042098784 -0.7679912611979023691492483507453395634363 1212556029100000 35981042101663 -0.7679914906239121982911946027920429625932 1212556029200000 35981042104599 -0.7679348678106565061874650475614343802452 1212556029300000 35981042107412 -0.7680009261452676314858245291268462057317 1212556029400000 35981042110296 -0.7679961685327255252223921566008862986698 1212556029500000 35981042113237 -0.7679345586809249132654261309704121619959 1212556029600000 35981042116071 -0.7679796714536790011911561173990093357008 1212556029700000 35981042118980 -0.7679499786484653457100998155230627279349 1212556029800000 35981042121905 -0.7679043273199502165753885111560883051967 1212556029900000 35981042124859 -0.7678297511679571962135621565590170026298 1212556030000000 35981042127738 -0.7678299805939118501163598778148777250475 1212556030100000 35981042130641 -0.7678062722349170142967931843854092059539 1212556030200000 35981042133559 -0.7677676027603286254500127298406569762036 1212556030300000 35981042136429 -0.7677768088556180077447579851208954080788 1212556030400000 35981042139331 -0.7677540979043133726445175477385234532164 1212556030500000 35981042142245 -0.7677194180605342176816813001181345696067 1212556030600000 35981042145047 -0.7677964478797949467547697408469545462288 1212556030700000 35981042147982 -0.7677408224741832658341866675008161541764 1212556030800000 35981042150820 -0.7677819456160193264030676878186883467856 1212556030900000 35981042153662 -0.7678190791270228366248556256762539711277 1212556031000000 35981042156589 -0.7677714329830410642663307675217001577318 1212556031100000 35981042159473 -0.7677666753703950955598146337600480706316 1212556031200000 35981042162369 -0.7677499488652764674686230649441206644547 1212556031300000 35981042165212 -0.7677860849685426940476458426713143157780 1212556031400000 35981042168103 -0.7677743455019381735526089788361610210626 1212556031500000 35981042171004 -0.7677526319582737341292507970058418603187 1212556031600000 35981042173948 -0.7676880298832735770891405246717339210111 1212556031700000 35981042176877 -0.7676383889238514776089844363732577570638 1212556031800000 35981042179744 -0.7676505872421540841122577345435314750175 1212556031900000 35981042182704 -0.7675700266438610278842511535507290750097 1212556032000000 35981042185596 -0.7675572897695215190992622693877824397059 1212556032100000 35981042188479 -0.7675535295645226992242261344394808495655 1212556032200000 35981042191354 -0.7675577486211583918307521165571539353924 1212556032300000 35981042194192 -0.7675988717628753100186281451338684159221 1212556032400000 35981042197064 -0.7676060830426104317671642846454787287244 1212556032500000 35981042199975 -0.7675743954218426424434225578510792622897 1212556032600000 35981042202922 -0.7675068011236914015715322905101162594474 1212556032700000 35981042205789 -0.7675189994419334839619731414334286694155 1212556032800000 35981042208618 -0.7675690992529538985323617678434944906047 1212556032900000 35981042211500 -0.7675663364556060949692009714740533148881 1212556033000000 35981042214393 -0.7675526021734986689620691114908133762101 1212556033100000 35981042217316 -0.7675089456602420592602788063012372695837 1212556033200000 35981042220236 -0.7674682813700962504900418492302148145667 1212556033300000 35981042223003 -0.7675802204587664263189125269890737209078 1212556033400000 35981042225874 -0.7675884291461359448734347258601591656825 1212556033500000 35981042228724 -0.7676175833952951530268732686556198080323 1212556033600000 35981042231632 -0.7675888879975792145578670571699351594194 1212556033700000 35981042234466 -0.7676340007699952770481638441951099493193 1212556033800000 35981042237380 -0.7675993209260402342465034524503727560080 1212556033900000 35981042240201 -0.7676573999985968698659657278596192585768 1212556034000000 35981042243112 -0.7676257123777432717240933298929215754700 1212556034100000 35981042246001 -0.7676159677263819736935500664903918296885 1212556034200000 35981042248913 -0.7675832826978144556473947771968794656553 1212556034300000 35981042251756 -0.7676194188008404594671617007604724397345 1212556034400000 35981042254709 -0.7675458400563863447374035601193934492881 1212556034500000 35981042257508 -0.7676258620983838479145965169750673058429 1212556034600000 35981042260367 -0.7676460396781163323872635384504763612972 1212556034700000 35981042263299 -0.7675934064954366831089779272391867632659 1212556034800000 35981042266163 -0.7676085970366346117592397567963274127711 1212556034900000 35981042269086 -0.7675649405232836206821840205374347484286 1212556035000000 35981042271984 -0.7675462192025303193764370062130494184669 1212556035100000 35981042274857 -0.7675524330743718008452773102637032130591 1212556035200000 35981042277780 -0.7675087765610076247761786670619642348171 1212556035300000 35981042280753 -0.7674152496624436051625854979927599987342 1212556035400000 35981042283599 -0.7674483935422740135987174364491049214471 1212556035500000 35981042286459 -0.7674675737142411153690257021355257573505 1212556035600000 35981042289400 -0.7674059638621911296311721173909862393939 1212556035700000 35981042292312 -0.7673732788335485392750938834660345990506 1212556035800000 35981042295148 -0.7674163967903854960881653876209506042552 1212556035900000 35981042298051 -0.7673926884310646646611199015880504873793 1212556036000000 35981042300879 -0.7674437856495131341794356807196351528370 1212556036100000 35981042303668 -0.7675337817683919258872018181248545276518 1212556036200000 35981042306620 -0.7674612004315734435839591626502630970624 1212556036300000 35981042309388 -0.7675721421122052816097166922442218268890 1212556036400000 35981042312266 -0.7675733689454364589963623336073015830574 1212556036500000 35981042315049 -0.7676693495104897289758956067789287382982 1212556036600000 35981042317875 -0.7677224415442814678951976158195045393013 1212556036700000 35981042320853 -0.7676239276071476332314604606657234373067 1212556036800000 35981042323783 -0.7675732892397752898401988091291127576642 1212556036900000 35981042326741 -0.7674947234567074337245086209990108496411 1212556037000000 35981042329646 -0.7674690202819121446855747211804627785164 1212556037100000 35981042332593 -0.7674014259835763460780280468403890738833 1212556037200000 35981042335481 -0.7673926787397273047433604433845673046383 1212556037300000 35981042338415 -0.7673380507415270792307062087751489489720 1212556037400000 35981042341358 -0.7672744460739962509121076893119016522677 1212556037500000 35981042344312 -0.7671998699217297150426144202903155119014 1212556037600000 35981042347182 -0.7672090760165172535339249060161698704303 1212556037700000 35981042350128 -0.7671424791258694009616182423012335331468 1212556037800000 35981042353040 -0.7671097940971205233174064081658250252569 1212556037900000 35981042355914 -0.7671150105610783494539984129653059622665 1212556038000000 35981042358794 -0.7671142425788116601238536617784074356222 1212556038100000 35981042361717 -0.7670705860653159593367449553428963708075 1212556038200000 35981042364579 -0.7670877714216878955948666852932328166673 1212556038300000 35981042367435 -0.7671109412242682704533356035491512737210 1212556038400000 35981042370288 -0.7671371032499482058561070824186292976946 1212556038500000 35981042373207 -0.7670974363672418787333292545552128907638 1212556038600000 35981042376091 -0.7670926787541245400653150548926458084650 1212556038700000 35981042378993 -0.7670699678023537628989323678405767780263 1212556038800000 35981042381854 -0.7670881505663833736666026523344245000562 1212556038900000 35981042384685 -0.7671362555614807419762471887990466338036 1212556039000000 35981042387522 -0.7671783761103525870603115992923937215221 1212556039100000 35981042390375 -0.7672045381359750518721506660826203987646 1212556039200000 35981042393202 -0.7672566327618514988201033480992753078129 1212556039300000 35981042396107 -0.7672309295869315975495495199663185883380 1212556039400000 35981042399097 -0.7671204467573080435411952425147105958306 1212556039500000 35981042402008 -0.7670887591361679915567037577016603782928 1212556039600000 35981042404917 -0.7670590663304281066804783379394510892308 1212556039700000 35981042407745 -0.7671101635485637664678682401336558221554 1212556039800000 35981042410609 -0.7671253540894100063610555676298558281896 1212556039900000 35981042413455 -0.7671584979688868636538976062484094252732 1212556040000000 35981042416284 -0.7672085977792901386757874580269804469506 1212556040100000 35981042419218 -0.7671539697809655741599297014329465613618 1212556040200000 35981042422080 -0.7671711551371845325056700274909526865873 1212556040300000 35981042424927 -0.7672033016089251914350725993275883659651 1212556040400000 35981042427816 -0.7671935569571745659401822652844743584815 1212556040500000 35981042430708 -0.7671808200823121402702897295328186055376 1212556040600000 35981042433591 -0.7671770598767607521439366131020685731974 1212556040700000 35981042436439 -0.7672082089407670731878158001524652066778 1212556040800000 35981042439271 -0.7672553165279928990932261252581939610462 1212556040900000 35981042442047 -0.7673582789465066811173437246599038792239 1212556041000000 35981042444872 -0.7674123683876214090784000006932106136801 1212556041100000 35981042447819 -0.7673447740891201207270194546663538284791 1212556041200000 35981042450712 -0.7673310398065059085846073354698475411716 1212556041300000 35981042453636 -0.7672863858851362594863254949507710606960 1212556041400000 35981042456493 -0.7673085582797680494805440038257515464849 1212556041500000 35981042459365 -0.7673157695588684186575839472079737398104 1212556041600000 35981042462162 -0.7673977864155728938470764839835212185313 1212556041700000 35981042465059 -0.7673800625021194041564268152866054778228 1212556041800000 35981042467983 -0.7673354085807224311978306828002301399845 1212556041900000 35981042470882 -0.7673156898518563646061870969998388471377 1212556042000000 35981042473764 -0.7673129270539076459139138295664808182316 1212556042100000 35981042476652 -0.7673041798097445668634502031814178392543 1212556042200000 35981042479532 -0.7673034118271853799292868382696516395567 1212556042300000 35981042482389 -0.7673255842217473821823733199164490306436 1212556042400000 35981042485273 -0.7673208266083690794839102615310843123615 1212556042500000 35981042488148 -0.7673250456642945662172418467917804968606 1212556042600000 35981042490992 -0.7673601843589469710943069235094906276106 1212556042700000 35981042493846 -0.7673853489765792247582768612227328219741 1212556042800000 35981042496761 -0.7673496717244404009429667174642625762011 1212556042900000 35981042499656 -0.7673339426263171828551389632195881210072 1212556043000000 35981042502516 -0.7673531227977214024119567425070756661253 1212556043100000 35981042505328 -0.7674201785387607557845380433534454761982 1212556043200000 35981042508183 -0.7674443457486508269298021399018164210298 1212556043300000 35981042511050 -0.7674565440661222700695003634104336146393 1212556043400000 35981042513879 -0.7675066438762159202859235976899166466983 1212556043500000 35981042516691 -0.7675736996172116082191464521143462203008 1212556043600000 35981042519590 -0.7675539808882333845565840423533279913379 1212556043700000 35981042522507 -0.7675163088206377691548055160533064887366 1212556043800000 35981042525321 -0.7675813697462035393645583840219103989850 1212556043900000 35981042528207 -0.7675746173173145942873132254447119090237 1212556044000000 35981042531083 -0.7675778389654249173224018739391180683469 1212556044100000 35981042533968 -0.7675720839442235136502093246658156659743 1212556044200000 35981042536896 -0.7675234403918951534853100404824753153985 1212556044300000 35981042539786 -0.7675126983321804732068535040625940546357 1212556044400000 35981042542711 -0.7674670470029457669508051470951070959590 1212556044500000 35981042545561 -0.7674962012512349723584473450498386196179 1212556044600000 35981042548459 -0.7674774799298995564138503479544983544954 1212556044700000 35981042551370 -0.7674457923084550725774489942806272591673 1212556044800000 35981042554202 -0.7674928998953256787562936866590953560059 1212556044900000 35981042557079 -0.7674951241356764718435534942120535996898 1212556045000000 35981042559978 -0.7674754054066165630424921723264669943566 1212556045100000 35981042562853 -0.7674796244623544847706767815833995339307 1212556045200000 35981042565779 -0.7674329757253806126658871055523821414766 1212556045300000 35981042568646 -0.7674451740427066360861479270047176610816 1212556045400000 35981042571468 -0.7675022557065255041842356625319540597666 1212556045500000 35981042574314 -0.7675353995855337207232009433573201135151 1212556045600000 35981042577223 -0.7675057067794365694773608893867528769212 1212556045700000 35981042580119 -0.7674889802734335720558306365837894894551 1212556045800000 35981042582906 -0.7675809712067096381519064515992229457706 1212556045900000 35981042585757 -0.7676091280471832686244624267912153806227 1212556046000000 35981042588692 -0.7675535026408662846724991573045461548769 1212556046100000 35981042591586 -0.7675387709502362382636058874810222058369 1212556046200000 35981042594466 -0.7675380029673963669989429600121369007754 1212556046300000 35981042597247 -0.7676359783468165471998251825527306176029 1212556046400000 35981042600152 -0.7676102751714686700954252517500296452100 1212556046500000 35981042603002 -0.7676394294195932696058623901475412072867 1212556046600000 35981042605874 -0.7676466406983187176948290660937246424112 1212556046700000 35981042608775 -0.7676249271537510045078597181530723132389 1212556046800000 35981042611675 -0.7676042110168776308404915819496059483484 1212556046900000 35981042614562 -0.7675964611800916667651439518049756999311 1212556047000000 35981042617356 -0.7676814702593430755289881587695512051842 1212556047100000 35981042620301 -0.7676158707759785021329707651055482919662 1212556047200000 35981042623241 -0.7675552583311087877574669164780557702255 1212556047300000 35981042626107 -0.7675684540559834747810010999424798795449 1212556047400000 35981042629011 -0.7675437482882792581139477060674665298036 1212556047500000 35981042631856 -0.7675778895748229211113349524155222219585 1212556047600000 35981042634708 -0.7676050490074629854229774282293379302174 1212556047700000 35981042637569 -0.7676232317708020207751907382568908534663 1212556047800000 35981042640436 -0.7676354300879383237560475075538048977864 1212556047900000 35981042643285 -0.7676655817436496623599510132286313995765 1212556048000000 35981042646185 -0.7676448656067025408300406637533100380553 1212556048100000 35981042649083 -0.7676261442851481444969666364520771765233 1212556048200000 35981042652008 -0.7675804929557173196196082634802062350360 1212556048300000 35981042654977 -0.7674909556875320832914301053088026999813 1212556048400000 35981042657848 -0.7674991643738343649563099411344797419064 1212556048500000 35981042660743 -0.7674834352753577007059094034674255050612 1212556048600000 35981042663575 -0.7675305428618981563366280011489154805664 1212556048700000 35981042666492 -0.7674928707940356977273036506163353241873 1212556048800000 35981042669398 -0.7674661702108550013257265206381429672983 1212556048900000 35981042672269 -0.7674743788971225559791997646696553453120 1212556049000000 35981042675070 -0.7675524061222859301857824557145884202400 1212556049100000 35981042677931 -0.7675705888855216523449658578176292428884 1212556049200000 35981042680802 -0.7675787975717637351009179741378562758965 1212556049300000 35981042683645 -0.7676149336735564156216305629019744548371 1212556049400000 35981042686551 -0.7675882330903362871318409758041898770291 1212556049500000 35981042689370 -0.7676483069768743408395868678142015094093 1212556049600000 35981042692234 -0.7676634975169735510033421053199725467634 1212556049700000 35981042695102 -0.7676746984262713738249785391081156518572 1212556049800000 35981042697957 -0.7676988656356395130982236179307748696436 1212556049900000 35981042700923 -0.7676123205904910519129482173006097964320 1212556050000000 35981042703757 -0.7676574333615089422221135574279243369431 1212556050100000 35981042706685 -0.7676087898088864707812914763015294228612 1212556050200000 35981042709625 -0.7675481773638831235318896396932192711639 1212556050300000 35981042712519 -0.7675334456729909285691293137893149677323 1212556050400000 35981042715364 -0.7675675869592987638118687904566949273218 1212556050500000 35981042718259 -0.7675518578606952846222379985298666189168 1212556050600000 35981042721178 -0.7675121909773342550128550053584769437129 1212556050700000 35981042724091 -0.7674785085401572452317942960876055918565 1212556050800000 35981042727005 -0.7674438286952781136955819092389024304344 1212556050900000 35981042729887 -0.7674410658967270760114187963996819484070 1212556051000000 35981042732694 -0.7675131086755076618507977572903031092482 1212556051100000 35981042735516 -0.7675701903388087652139027777960819637618 1212556051200000 35981042738374 -0.7675913653249790544221772176442963172704 1212556051300000 35981042741292 -0.7675526958492772733594014906135852518545 1212556051400000 35981042744210 -0.7675140263735716786987897289248823913371 1212556051500000 35981042747076 -0.7675272220981400308197102209479457828492 1212556051600000 35981042749936 -0.7675464022688862011760776444614451069434 1212556051700000 35981042752833 -0.7675286783548139082080842447566825431461 1212556051800000 35981042755666 -0.7675747885333782830488127115978298156194 1212556051900000 35981042758571 -0.7675490853577126728257991636430311031200 1212556052000000 35981042761482 -0.7675173977358575086163893939951536802470 1212556052100000 35981042764450 -0.7674288578752452375048664188435608066143 1212556052200000 35981042767274 -0.7674839447230554490372391285915060778660 1212556052300000 35981042770171 -0.7674662208089488015354396530028399537553 1212556052400000 35981042773046 -0.7674704398641773212839189215658094242474 1212556052500000 35981042775958 -0.7674377548346000134535404608783741180817 1212556052600000 35981042778814 -0.7674609246360629081049122412617940143534 1212556052700000 35981042781681 -0.7674731229528481576193954131514585996365 1212556052800000 35981042784582 -0.7674514094079226978267248173384074390515 1212556052900000 35981042787384 -0.7675284392250056598678491732830284225384 1212556053000000 35981042790267 -0.7675246790186133210641599110037444600674 1212556053100000 35981042793146 -0.7675249084430025717808782046282681612559 1212556053200000 35981042796081 -0.7674692830363535277692472701373170642135 1212556053300000 35981042798971 -0.7674585409760648081472592049105637505781 1212556053400000 35981042801889 -0.7674198715002565460004518770557659532085 1212556053500000 35981042804817 -0.7673712279474757298662770455333628061216 1212556053600000 35981042807668 -0.7673993847873481918163819308513296827726 1212556053700000 35981042810559 -0.7673876453193397855728712136543240089365 1212556053800000 35981042813424 -0.7674018384514411744302689038964070035762 1212556053900000 35981042816362 -0.7673432208216741541978316738882065194497 1212556054000000 35981042819205 -0.7673793569230894934877248744331833051343 1212556054100000 35981042822055 -0.7674085111706187148319388399392949990185 1212556054200000 35981042824862 -0.7674805539490927681529063191923397064575 1212556054300000 35981042827748 -0.7674738015195258503803247072023600864361 1212556054400000 35981042830611 -0.7674899894669727179579934318671424195064 1212556054500000 35981042833477 -0.7675031851913220490245615245275716413940 1212556054600000 35981042836380 -0.7674794768308949713184717380784269839078 1212556054700000 35981042839253 -0.7674856907013551848006309144997900138915 1212556054800000 35981042842151 -0.7674669693793988423006286392328317567261 1212556054900000 35981042845044 -0.7674532350959187928025095557425985858366 1212556055000000 35981042847842 -0.7675342545435807924731341164119970733717 1212556055100000 35981042850740 -0.7675155332216042881897770143616321242124 1212556055200000 35981042853596 -0.7675387030228634549383806672248391571471 1212556055300000 35981042856485 -0.7675289583701401819827018116748544130911 1212556055400000 35981042859384 -0.7675092396404494713537885122994582009465 1212556055500000 35981042862232 -0.7675403887032545150810055110397700752796 1212556055600000 35981042865060 -0.7675914859199715204145278402988682162070 1212556055700000 35981042867992 -0.7675388527362915180848576654638012570059 1212556055800000 35981042870876 -0.7675340951220159503152630072017807362378 1212556055900000 35981042873769 -0.7675203608384704390706799056134252616620 1212556056000000 35981042876659 -0.7675096187780068913507549121897145908203 1212556056100000 35981042879535 -0.7675128404252794873971638092188036314985 1212556056200000 35981042882363 -0.7675639376419447349772374666274333618731 1212556056300000 35981042885228 -0.7675781307738550080399835649550048148613 1212556056400000 35981042888121 -0.7675643964902763589426899151438165706151 1212556056500000 35981042890958 -0.7676065170376517877063388167523925028432 1212556056600000 35981042893871 -0.7675728346001460152536698358955058432890 1212556056700000 35981042896697 -0.7676259266321561752770668604572853184504 1212556056800000 35981042899571 -0.7676311430947668317703377280650320573347 1212556056900000 35981042902477 -0.7676044425111124653746175416858865659060 1212556057000000 35981042905365 -0.7675956952659726690715182897539427734569 1212556057100000 35981042908223 -0.7676168702516910939902108464217873642801 1212556057200000 35981042911084 -0.7676350530143147343546732212283547905842 1212556057300000 35981042913961 -0.7676372772538037239160241542443156839767 1212556057400000 35981042916872 -0.7676055896316433999395698244488821588991 1212556057500000 35981042919798 -0.7675589408940488651148413242508207843565 1212556057600000 35981042922661 -0.7675751288412540843411797091057691096647 1212556057700000 35981042925488 -0.7676272234654800867245997311541828698549 1212556057800000 35981042928340 -0.7676543828973150371764942465603453107463 1212556057900000 35981042931211 -0.7676625915829328542990326729360977103376 1212556058000000 35981042934093 -0.7676598287838967861373898146791352733443 1212556058100000 35981042936976 -0.7676560685771590225801939914142296219205 1212556058200000 35981042940009 -0.7675026972161568840700784260864717754552 1212556058300000 35981042942871 -0.7675198825710071657000045245414014188716 1212556058400000 35981042945731 -0.7675390627412392422194731228728672820075 1212556058500000 35981042948588 -0.7675612351345478171099443306975483372152 1212556058600000 35981042951496 -0.7675325397354080883451619970558485755415 1212556058700000 35981042954427 -0.7674809039592820247940912264514240349746 1212556058800000 35981042957374 -0.7674133096600360392229092573109727252759 1212556058900000 35981042960213 -0.7674534353918248362792110103393215036795 1212556059000000 35981042963095 -0.7674506725927297792840454888726154357080 1212556059100000 35981042965982 -0.7674429227551546005670572466228470173748 1212556059200000 35981042968799 -0.7675049914561997356403309937723910153422 1212556059300000 35981042971715 -0.7674683167954652574116298546832971732067 1212556059400000 35981042974630 -0.7674326395424213977469467969409567179479 1212556059500000 35981042977509 -0.7674328689663772358237454665147503854263 1212556059600000 35981042980406 -0.7674151450518250627559996669635143973073 1212556059700000 35981042983241 -0.7674592604143246453195014945129729134128 1212556059800000 35981042986264 -0.7673158631302607337194647180841053347674 1212556059900000 35981042989143 -0.7673160925541937979739612154405577179797 1212556060000000 35981042992073 -0.7672654541857079386192328779799326320077 1212556060100000 35981042994950 -0.7672676784250179376467583139043197325226 1212556060200000 35981042997817 -0.7672798767412637159797371932605271187272 1212556060300000 35981043000712 -0.7672641476420630530636345525145759186735 1212556060400000 35981043003569 -0.7672863200352363784694407175010648038414 1212556060500000 35981043006464 -0.7672705909360230495636850624715258260129 1212556060600000 35981043009398 -0.7672159629367333628991188382423080342328 1212556060700000 35981043012273 -0.7672201819913920189637881436628269951184 1212556060800000 35981043015119 -0.7672533258691708203789999648652769118632 1212556060900000 35981043018029 -0.7672226356545238554178930639039220485932 1212556061000000 35981043020885 -0.7672458054553466769845742571865033886114 1212556061100000 35981043023766 -0.7672440400638126716601830558147357465525 1212556061200000 35981043026610 -0.7672791787569458968302211602528706442065 1212556061300000 35981043029530 -0.7672385144653369139832729332778603392785 1212556061400000 35981043032494 -0.7671539642351965444688060072770567533729 1212556061500000 35981043035415 -0.7671123025358881767015156750067736718434 1212556061600000 35981043038264 -0.7671424541905251106420464613352328226502 1212556061700000 35981043040978 -0.7673072558838018046655375331821186599129 1212556061800000 35981043043887 -0.7672775630767957633088331180235742721499 1212556061900000 35981043046747 -0.7672967432467725026082810021834480400297 1212556062000000 35981043049631 -0.7672919856320950255289586766333924338364 1212556062100000 35981043052517 -0.7672852332020240178093553743193208950431 1212556062200000 35981043055411 -0.7672705015103987004720984374529957724659 1212556062300000 35981043058295 -0.7672657438957023406882316192163273024524 1212556062400000 35981043061190 -0.7672500147963718631973519512602720987593 1212556062500000 35981043064043 -0.7672761768201579861562152830014729606471 1212556062600000 35981043066923 -0.7672754088362148908813779779521943191116 1212556062700000 35981043069812 -0.7672656641830252631445583070526507441153 1212556062800000 35981043072716 -0.7672409584144305332858186131388577695002 1212556062900000 35981043075602 -0.7672342059843090554076014189770398508610 1212556063000000 35981043078495 -0.7672204717003289403920717357513650081724 1212556063100000 35981043081419 -0.7671758177778553282001488227187323956120 1212556063200000 35981043084225 -0.7672488579631658576794534462845076397961 1212556063300000 35981043087159 -0.7671942299637502192228731227391553815948 1212556063400000 35981043090039 -0.7671934619797559948702392282362500338286 1212556063500000 35981043092865 -0.7672465540111769055088485866157946343636 1212556063600000 35981043095786 -0.7672048923117557387873512889220213108358 1212556063700000 35981043098659 -0.7672111061815911761571157913019750852473 1212556063800000 35981043101574 -0.7671754289283182774632439619796718545479 1212556063900000 35981043104463 -0.7671656842750552507059493061319852451869 1212556064000000 35981043107322 -0.7671858618525702895833918484057577727403 1212556064100000 35981043110184 -0.7672030472069986447373259986989081967594 1212556064200000 35981043113157 -0.7671095203075261788422163074683863105605 1212556064300000 35981043116047 -0.7670987782465472639395350427770023484163 1212556064400000 35981043118917 -0.7671079843394153489585007817692225390359 1212556064500000 35981043121717 -0.7671870089707586304961428386277892644813 1212556064600000 35981043124550 -0.7672331191482340855169820642304534894912 1212556064700000 35981043127385 -0.7672772345103140718998325510784406968866 1212556064800000 35981043130317 -0.7672246013262118766223601391074697514428 1212556064900000 35981043133134 -0.7672866700267393244936131805910736060854 1212556065000000 35981043136063 -0.7672370290657044651157408236366764519407 1212556065100000 35981043138916 -0.7672631910892873640551162787896818402185 1212556065200000 35981043141861 -0.7671975916051662111760596468286420203494 1212556065300000 35981043144716 -0.7672217588133503705191292939447975525175 1212556065400000 35981043147529 -0.7672878171446008198904730949412650787151 1212556065500000 35981043150387 -0.7673089921296892880784108259889595558692 1212556065600000 35981043153211 -0.7673640789763035503430851970115247803265 1212556065700000 35981043156103 -0.7673513420998408300774617545532993024476 1212556065800000 35981043158976 -0.7673575559695223054214834008619737225732 1212556065900000 35981043161784 -0.7674286013391808860655596850914977489401 1212556066000000 35981043164628 -0.7674637400319140803176039471120361705850 1212556066100000 35981043167513 -0.7674579850092661228296989410987551431453 1212556066200000 35981043170318 -0.7675320226019679155593801827766288005117 1212556066300000 35981043173125 -0.7676040653792733094121883495334619744676 1212556066400000 35981043176003 -0.7676052922104432306205207644634470486032 1212556066500000 35981043178974 -0.7675137601262655596693953345303654811643 1212556066600000 35981043181874 -0.7674930439882057340990381105932806045906 1212556066700000 35981043184720 -0.7675261878654956167161224613807133615090 1212556066800000 35981043187648 -0.7674775443120551491782092836484880963977 1212556066900000 35981043190527 -0.7674777737355039732852405960965961022280 1212556067000000 35981043193395 -0.7674889746435540164132874245669440415190 1212556067100000 35981043196294 -0.7674692559131566867113093495046531379476 1212556067200000 35981043199178 -0.7674644982981275294099579076255300005219 1212556067300000 35981043202075 -0.7674467743831020956870478521740718853489 1212556067400000 35981043204846 -0.7675547238371985075030574708937488089355 1212556067500000 35981043207718 -0.7675619351144434981253306050876529003259 1212556067600000 35981043210598 -0.7675611671301498381518034460440016056050 1212556067700000 35981043213439 -0.7675992980458128537119802385673718760551 1212556067800000 35981043216264 -0.7676533874845273884874865788894707365931 1212556067900000 35981043219089 -0.7677074769232309003137416984907629278489 1212556068000000 35981043221927 -0.7677486000619370891996715098045024096619 1212556068100000 35981043224825 -0.7677298787391603577644183403051326026767 1212556068200000 35981043227743 -0.7676912092625547358221541929848562191926 1212556068300000 35981043230607 -0.7677063998012667288247997174749060616822 1212556068400000 35981043233534 -0.7676587536554314973988207297297712462516 1212556068500000 35981043236372 -0.7676998767940974941211079573287085679516 1212556068600000 35981043239286 -0.7676651969482358579368163206106143665855 1212556068700000 35981043242259 -0.7675716700486021290539561685515025994353 1212556068800000 35981043245092 -0.7676177802257009773845969329888463341909 1212556068900000 35981043247955 -0.7676339681720622727490348165647761839746 1212556069000000 35981043250814 -0.7676541457491789559044805453027159188909 1212556069100000 35981043253745 -0.7676025099725476727981044175180863932114 1212556069200000 35981043256633 -0.7675937627266174990713600614828989178847 1212556069300000 35981043259516 -0.7675900025191349359799623171573057848944 1212556069400000 35981043262374 -0.7676111775039136262466200206815247003487 1212556069500000 35981043265233 -0.7676313550809931792749190055246876121996 1212556069600000 35981043268197 -0.7675468048505478079807531493114618741108 1212556069700000 35981043271078 -0.7675450394584215678824702119407642013442 1212556069800000 35981043273850 -0.7676519915045592680747088287186019746392 1212556069900000 35981043276704 -0.7676771561200594094436406336131942908597 1212556070000000 35981043279618 -0.7676424762741220571583284264370896900594 1212556070100000 35981043282572 -0.7675679001205629857389858851860002360785 1212556070200000 35981043285473 -0.7675461865745941511413314099421777201435 1212556070300000 35981043288324 -0.7675743434131383034330488867606181146810 1212556070400000 35981043291249 -0.7675286920825895014081479813333694894155 1212556070500000 35981043294163 -0.7674940122366305617375735841679503613534 1212556070600000 35981043297101 -0.7674353946061015923102296841185399487188 1212556070700000 35981043299958 -0.7674575669984771531453966821756429638607 1212556070800000 35981043302778 -0.7675166434753804086377055149387327527106 1212556070900000 35981043305697 -0.7674769765909494027098862622946723800385 1212556071000000 35981043308608 -0.7674452889680353890789574647926643859968 1212556071100000 35981043311491 -0.7674415287604384832434589003177575544047 1212556071200000 35981043314418 -0.7673938826144744554291182492050800762963 1212556071300000 35981043317327 -0.7673641898069268575016666501522165172145 1212556071400000 35981043320224 -0.7673464658916539803815048036481781726382 1212556071500000 35981043323106 -0.7673437030917241204514308905013033850191 1212556071600000 35981043325955 -0.7673738547455529862812812550211502750334 1212556071700000 35981043328891 -0.7673172319303583733781609551984288622467 1212556071800000 35981043331801 -0.7672865417150956473827270496649661297833 1212556071900000 35981043334688 -0.7672787918766925583968164784786951090323 1212556072000000 35981043337490 -0.7673558216919080457150023990278396422671 1212556072100000 35981043340334 -0.7673909603841448102583849568615897156953 1212556072200000 35981043343265 -0.7673393246073745690494944039990739394419 1212556072300000 35981043346130 -0.7673535177381142750513599376555133836499 1212556072400000 35981043349022 -0.7673407808612282518989199194851159924346 1212556072500000 35981043351926 -0.7673160750920622838611211000904433586218 1212556072600000 35981043354807 -0.7673143096997492473607167366372390389511 1212556072700000 35981043357759 -0.7672417283614798479664982928618693107147 1212556072800000 35981043360595 -0.7672848463151789012983794188345256317903 1212556072900000 35981043363457 -0.7673020316689445646001518624247868465606 1212556073000000 35981043366373 -0.7672653570074790174116652978133690766238 1212556073100000 35981043369222 -0.7672955086611910664670973065760926822016 1212556073200000 35981043372110 -0.7672867614150136582659459586729526913811 1212556073300000 35981043375002 -0.7672740245380733125984222564462919823538 1212556073400000 35981043377868 -0.7672872202610453188215172628098445128292 1212556073500000 35981043380768 -0.7672665041225793307809796586024992463432 1212556073600000 35981043383676 -0.7672378087225954674803996535780606600984 1212556073700000 35981043386521 -0.7672719500070168206505482832839233069596 1212556073800000 35981043389453 -0.7672193168224851994450419863630582827008 1212556073900000 35981043392377 -0.7671746628994625859858177267951330631418 1212556074000000 35981043395270 -0.7671609286147933997423614429805172775156 1212556074100000 35981043398161 -0.7671491891454962408800497960577544113212 1212556074200000 35981043401124 -0.7670656363225959229462850136252500514597 1212556074300000 35981043404015 -0.7670538968532897415304052355127784074041 1212556074400000 35981043406790 -0.7671578566758753456506682605508760028033 1212556074500000 35981043409672 -0.7671550938757514648455566037609106977100 1212556074600000 35981043412609 -0.7670974736527427168605903736270170570370 1212556074700000 35981043415429 -0.7671565501293044887919438866743026715726 1212556074800000 35981043418288 -0.7671767277059987416009699111230748372206 1212556074900000 35981043421157 -0.7671869312057988130517668075062284045668 1212556075000000 35981043424112 -0.7671113576443767766458308473142158158972 1212556075100000 35981043427041 -0.7670617166828548439849223870169540745682 1212556075200000 35981043429993 -0.7669891353444952984844491108239728880155 1212556075300000 35981043432851 -0.7670103103288464657289138972404547473046 1212556075400000 35981043435787 -0.7669536875134950906926023029754865163237 1212556075500000 35981043438647 -0.7669728676824556579315206422666791048891 1212556075600000 35981043441533 -0.7669661152515119051062152982131377493052 1212556075700000 35981043444396 -0.7669823031973920526124512195429453191298 1212556075800000 35981043447237 -0.7670204341124051954443658584489844720405 1212556075900000 35981043450110 -0.7670266479813864177558953701416402275247 1212556076000000 35981043452940 -0.7670757503809509191853563723639982490865 1212556076100000 35981043455796 -0.7670989201806138137474089974715396822748 1212556076200000 35981043458599 -0.7671749525877360915248108642663936762354 1212556076300000 35981043461440 -0.7672130835027002436840257881689696818860 1212556076400000 35981043464214 -0.7673180407327504798347930379910902093698 1212556076500000 35981043467258 -0.7671536978870367422018123459940588230142 1212556076600000 35981043470118 -0.7671728780559063285250144402444856695231 1212556076700000 35981043473058 -0.7671122656097370667421657695866292843897 1212556076800000 35981043475858 -0.7671912902398637125252180834917676799489 1212556076900000 35981043478785 -0.7671436440936262627532647108401192698307 1212556077000000 35981043481626 -0.7671817750085335257249972484968727202107 1212556077100000 35981043484578 -0.7671091936700933435200581819155285497437 1212556077200000 35981043487417 -0.7671493194003607194449422838018025637496 1212556077300000 35981043490290 -0.7671555332692380859298028954862964102537 1212556077400000 35981043493182 -0.7671427963920435526361091596391806513304 1212556077500000 35981043496123 -0.7670811865381521793876316298116241967385 1212556077600000 35981043499012 -0.7670714418840104857708110198446683870213 1212556077700000 35981043501840 -0.7671225390987998724016884070120207876280 1212556077800000 35981043504742 -0.7670998281447067712688011684762973165868 1212556077900000 35981043507577 -0.7671439435056655290878252774652582619198 1212556078000000 35981043510576 -0.7670244840058840717542341694687575598348 1212556078100000 35981043513444 -0.7670356849131465007337693256097968993268 1212556078200000 35981043516351 -0.7670079869205965272461192469416748740410 1212556078300000 35981043519175 -0.7670630737660845977646346144008499002666 1212556078400000 35981043522058 -0.7670593135580154220124448953998803595052 1212556078500000 35981043524986 -0.7670106700040164372048823986889036942041 1212556078600000 35981043527879 -0.7669969357190644991590130924543511758347 1212556078700000 35981043530739 -0.7670161158877813250189691498475421415915 1212556078800000 35981043533607 -0.7670273167949932989636190433387485088209 1212556078900000 35981043536482 -0.7670315358483883802422939313846869986234 1212556079000000 35981043539374 -0.7670187989710974803092988259569362397138 1212556079100000 35981043542280 -0.7669920983861834303938587979217627406616 1212556079200000 35981043545174 -0.7669773666935075894087448424624593402349 1212556079300000 35981043548096 -0.7669347075855936031711712080261346839373 1212556079400000 35981043550979 -0.7669309473774626866312891200717986999824 1212556079500000 35981043553833 -0.7669561119922423403674323133264692916625 1212556079600000 35981043556690 -0.7669782843839529461596425358685428377385 1212556079700000 35981043559562 -0.7669854956603542256779808557949326213767 1212556079800000 35981043562412 -0.7670146499058550894414620366260663247562 1212556079900000 35981043565297 -0.7670088948823144188726287242061487847159 1212556080000000 35981043568157 -0.7670280750509324428225602948079724123682 1212556080100000 35981043571049 -0.7670153381735721125089892049311531413986 1212556080200000 35981043573935 -0.7670085857423251038663961998350165445340 1212556080300000 35981043576841 -0.7669818851573420735678150871244377763168 1212556080400000 35981043579711 -0.7669910912490664134329241623503122737452 1212556080500000 35981043582553 -0.7670282247560026665773899879063296226575 1212556080600000 35981043585397 -0.7670633634475564744288714234081787897588 1212556080700000 35981043588256 -0.7670835410238057622408155208402932914356 1212556080800000 35981043591080 -0.7671386278690669027760679788549096269504 1212556080900000 35981043593998 -0.7670999583918090845760696097919912487940 1212556081000000 35981043596866 -0.7671111592988582053480295259754910681795 1212556081100000 35981043599738 -0.7671183705751549313612992795775835763527 1212556081200000 35981043602614 -0.7671215922206997277353299821035647974205 1212556081300000 35981043605506 -0.7671088553432598743312430268852276470343 1212556081400000 35981043608391 -0.7671031003196166118930246154209381421189 1212556081500000 35981043611314 -0.7670594438038981701387741664240149582248 1212556081600000 35981043614202 -0.7670506965571856895948153513616262469832 1212556081700000 35981043617113 -0.7670190089336903640267290494477625201375 1212556081800000 35981043619995 -0.7670162461330819264027088713748227412858 1212556081900000 35981043622918 -0.7669725896173463697805524315680387516243 1212556082000000 35981043625811 -0.7669588553321822107158735667926954473174 1212556082100000 35981043628629 -0.7670199266234464519480635432506037129183 1212556082200000 35981043631437 -0.7670909719915566269113191811893382426169 1212556082300000 35981043634256 -0.7671510458751116381953045149703773278199 1212556082400000 35981043637127 -0.7671592545590001959851781593427069504799 1212556082500000 35981043639982 -0.7671834217658514351751033437826957395000 1212556082600000 35981043642812 -0.7672325241648338493164048326284694222155 1212556082700000 35981043645631 -0.7672925980483467455621470417583107419010 1212556082800000 35981043648545 -0.7672579182017240033789366711230486878528 1212556082900000 35981043651454 -0.7672282253935245305798899739018810485491 1212556083000000 35981043654265 -0.7672962785384936520303458734311485148903 1212556083100000 35981043657168 -0.7672725701763937647565554489244576002523 1212556083200000 35981043660133 -0.7671870225377964364778342816565723562067 1212556083300000 35981043663046 -0.7671533400988357638044706552707571090395 1212556083400000 35981043665909 -0.7671695280441351305586527164274657490463 1212556083500000 35981043668785 -0.7671727496895182214373908204820960561897 1212556083600000 35981043671691 -0.7671460491043380241049673989585314380225 1212556083700000 35981043674515 -0.7672011359493369026117895831770993485841 1212556083800000 35981043677354 -0.7672412616790477340596145596527640968398 1212556083900000 35981043680252 -0.7672225403553282580866132388929360142494 1212556084000000 35981043683226 -0.7671280160475394469075918842626053007881 1212556084100000 35981043686134 -0.7670993206469620537716300298422558120974 1212556084200000 35981043689038 -0.7670746148771199707705260117806649430803 1212556084300000 35981043691981 -0.7670110102075604859498800119927659866845 1212556084400000 35981043694846 -0.7670252033374211081396814290262958396240 1212556084500000 35981043697744 -0.7670064820136734792279305144747405129365 1212556084600000 35981043700618 -0.7670116984743561589535775267069411744689 1212556084700000 35981043703482 -0.7670268890118794235366781636215208542450 1212556084800000 35981043706339 -0.7670490614031878836592069614225229065461 1212556084900000 35981043709193 -0.7670742260175419117094041421788872415008 1212556085000000 35981043712063 -0.7670834321089325304363515218351352823621 1212556085100000 35981043715023 -0.7670028715086992842155513533871656568499 1212556085200000 35981043717945 -0.7669602124004797912995593841357390728098 1212556085300000 35981043720854 -0.7669305195921559237194695935160768023038 1212556085400000 35981043723805 -0.7668589356610781410993994757956043179915 1212556085500000 35981043726642 -0.7669010562060287803330606102988295401457 1212556085600000 35981043729534 -0.7668883193283255617139493113053125003789 1212556085700000 35981043732422 -0.7668795720813540873139490580955049802792 1212556085800000 35981043735277 -0.7669037392879601746479177179384367873466 1212556085900000 35981043738144 -0.7669159376023457748664949850005685309979 1212556086000000 35981043741047 -0.7668922292400896340394904648910395496257 1212556086100000 35981043743971 -0.7668475753164595126479513691806245493660 1212556086200000 35981043746812 -0.7668857062306146040822051235379556426405 1212556086300000 35981043749666 -0.7669108708448658228263247806493173264949 1212556086400000 35981043752541 -0.7669150898977417044075275035486412759090 1212556086500000 35981043755382 -0.7669532208118692696684770453074169922034 1212556086600000 35981043758237 -0.7669773880184104293835338946859155856914 1212556086700000 35981043761109 -0.7669845992943147942687276214639014779733 1212556086800000 35981043764008 -0.7669648805627446713411292573483270009410 1212556086900000 35981043766877 -0.7669750840616871083609271925622480137633 1212556087000000 35981043769774 -0.7669573601454730285915711247875138631280 1212556087100000 35981043772659 -0.7669516051214597156370350278379737955675 1212556087200000 35981043775553 -0.7669368734282857235198917075252808749452 1212556087300000 35981043778508 -0.7668612998663958936958928432765923661659 1212556087400000 35981043781399 -0.7668495603962641210284281738413207133575 1212556087500000 35981043784260 -0.7668677431566373113574127963692936941279 1212556087600000 35981043787092 -0.7669148507398283193925762399425516419003 1212556087700000 35981043789980 -0.7669061034927262315877154602607155612009 1212556087800000 35981043792818 -0.7669472266297969733141284675335724189181 1212556087900000 35981043795636 -0.7670082979205285121417772952837274372741 1212556088000000 35981043798487 -0.7670364547576929241790123901091649256819 1212556088100000 35981043801410 -0.7669927982416389859696029197357597571840 1212556088200000 35981043804266 -0.7670159680403710521874478934067967069470 1212556088300000 35981043807105 -0.7670560937697120533443175380091217743048 1212556088400000 35981043809979 -0.7670613102301259783131492768830285336002 1212556088500000 35981043812844 -0.7670755033596824513021745491986610475693 1212556088600000 35981043815723 -0.7670757327816652320101960165420728308678 1212556088700000 35981043818563 -0.7671148611032871667068399479958214998297 1212556088800000 35981043821421 -0.7671360360866017893035745050338479771673 1212556088900000 35981043824340 -0.7670963692012356131917155112834390861536 1212556089000000 35981043827258 -0.7670576997235488152573853611335962617828 1212556089100000 35981043830101 -0.7670938358220888658596141542668575078076 1212556089200000 35981043832960 -0.7671140133976907011086666570933292942702 1212556089300000 35981043835822 -0.7671311987502351551600890579653847447036 1212556089400000 35981043838693 -0.7671394074336248215619133794016409529173 1212556089500000 35981043841570 -0.7671416316709095081988077034419094418966 1212556089600000 35981043844318 -0.7672725214992789416223820616711360201651 1212556089700000 35981043847169 -0.7673006783362985607182808419677519861076 1212556089800000 35981043850025 -0.7673238481348951515057167562049493841876 1212556089900000 35981043852950 -0.7672781968033723087926221911993640885074 1212556090000000 35981043855829 -0.7672784262252516212761181808287093537005 1212556090100000 35981043858667 -0.7673195493621143006046791363454667214424 1212556090200000 35981043861597 -0.7672689109921632442653299683042416792744 1212556090300000 35981043864519 -0.7672262518836701875728344650653655817302 1212556090400000 35981043867419 -0.7672055357441902029084083473261622406999 1212556090500000 35981043870311 -0.7671927988661652721343565402257615612392 1212556090600000 35981043873204 -0.7671790645804520181494627491740867055242 1212556090700000 35981043876134 -0.7671284262104821651426064168563478738015 1212556090800000 35981043878998 -0.7671436167475489227870634624100659795151 1212556090900000 35981043881915 -0.7671059446774416565135666754381994112403 1212556091000000 35981043884786 -0.7671141533607180956987125621658272073972 1212556091100000 35981043887646 -0.7671333335284923811072881116238712506031 1212556091200000 35981043890528 -0.7671305707272486029697786581215515578965 1212556091300000 35981043893416 -0.7671218234799048838613452005478398946109 1212556091400000 35981043896197 -0.7672197988545487152900572058998756397511 1212556091500000 35981043899132 -0.7671641734461277434344181680210993608859 1212556091600000 35981043902030 -0.7671454521219422161820519036578211100839 1212556091700000 35981043904886 -0.7671686219203981698597255573932710241865 1212556091800000 35981043907775 -0.7671588772653385474855011337990368483022 1212556091900000 35981043910618 -0.7671950133636444133917160196045626183954 1212556092000000 35981043913488 -0.7672042194545279623829601931712375676053 1212556092100000 35981043916388 -0.7671835033149465959259499867469514446110 1212556092200000 35981043919270 -0.7671807405136337513711971004898011950953 1212556092300000 35981043922127 -0.7672029129043601819174240440850104633196 1212556092400000 35981043925079 -0.7671303315653074105702650371778786779248 1212556092500000 35981043927977 -0.7671116102410683747640711122294022480895 1212556092600000 35981043930885 -0.7670829148400067859949024089327332542083 1212556092700000 35981043933767 -0.7670801520386642919857335604287592687578 1212556092800000 35981043936574 -0.7671521948134382969250692137596781771095 1212556092900000 35981043939462 -0.7671434475659900715899544901777641406658 1212556093000000 35981043942402 -0.7670828351190943864999994802795337562921 1212556093100000 35981043945288 -0.7670760826869989484871668809328569233333 1212556093200000 35981043948170 -0.7670733198856231615879764874885274012735 1212556093300000 35981043951050 -0.7670725518996036655288538571763620574633 1212556093400000 35981043953946 -0.7670558253906748690420460828465279675046 1212556093500000 35981043956862 -0.7670191507281131523766875168403694915954 1212556093600000 35981043959688 -0.7670722427568672838226345064408764499663 1212556093700000 35981043962634 -0.7670056458638553653694490810749638528405 1212556093800000 35981043965505 -0.7670138545469358371736649748245817908350 1212556093900000 35981043968383 -0.7670150813762403468234291781666072611297 1212556094000000 35981043971231 -0.7670462304359732298012600179633534032407 1212556094100000 35981043974119 -0.7670374831884513728906697717201782216034 1212556094200000 35981043976983 -0.7670526737252697464851002843469013881551 1212556094300000 35981043979890 -0.7670249757317945413733136389587506486654 1212556094400000 35981043982793 -0.7670012673690387548154626693517575127756 1212556094500000 35981043985720 -0.7669536212219344128786309452857163554245 1212556094600000 35981043988533 -0.7670196795504545365580170327285655249379 1212556094700000 35981043991435 -0.7669969685953621675929499840522859304743 1212556094800000 35981043994275 -0.7670360969164784477333227089625157842439 1212556094900000 35981043997178 -0.7670123885536927404015196408293035746758 1212556095000000 35981044000043 -0.7670265816827720256722737656260803142999 1212556095100000 35981044002940 -0.7670088577660593920576667463905364334094 1212556095200000 35981044005788 -0.7670400068256961626871602713079902167310 1212556095300000 35981044008629 -0.7670781377390883999717534116795802668519 1212556095400000 35981044011468 -0.7671182634678321218622113615991345773316 1212556095500000 35981044014304 -0.7671613814196076906569046206177815462316 1212556095600000 35981044017224 -0.7671207171262063769784334749981565946359 1212556095700000 35981044020156 -0.7670680839406351966842033338639254230819 1212556095800000 35981044023017 -0.7670862667003752671255439466137858547001 1212556095900000 35981044025805 -0.7671772602207792120689243502344752866326 1212556096000000 35981044028673 -0.7671884611267371811612625771817201081313 1212556096100000 35981044031535 -0.7672056464787696344510902005337126795042 1212556096200000 35981044034434 -0.7671859277466219621073916123255805853285 1212556096300000 35981044037359 -0.7671402764147815990480782315457017392977 1212556096400000 35981044040213 -0.7671654410282354323448330902754599820322 1212556096500000 35981044043029 -0.7672285071335283665952654199714997785943 1212556096600000 35981044045927 -0.7672097858090357633324980016523828168156 1212556096700000 35981044048835 -0.7671810904077364986877394491598943890990 1212556096800000 35981044051670 -0.7672252057670792866912602467280392018311 1212556096900000 35981044054621 -0.7671536218355257695711445956659260333466 1212556097000000 35981044057466 -0.7671877631180524236421112179119781581370 1212556097100000 35981044060325 -0.7672079406930499593788296857074182358379 1212556097200000 35981044063268 -0.7671443360229244889776566162791198135558 1212556097300000 35981044066184 -0.7671076613601543668078376399693441552930 1212556097400000 35981044069113 -0.7670580203975421165541702594257585083766 1212556097500000 35981044071922 -0.7671280683565052645046478041608527345109 1212556097600000 35981044074813 -0.7671163288857141154643703917679160667562 1212556097700000 35981044077674 -0.7671345116453093239626810482163339058331 1212556097800000 35981044080521 -0.7671666581124121475372023052865512288643 1212556097900000 35981044083467 -0.7671000612192188562994223058880059789821 1212556098000000 35981044086350 -0.7670963010098403511546954768533407499494 1212556098100000 35981044089199 -0.7671264526615612805921112868505574605868 1212556098200000 35981044092135 -0.7670698298451523420353575900960707370191 1212556098300000 35981044095058 -0.7670261733285746097716934663234310324741 1212556098400000 35981044097908 -0.7670553275725948213294039273858246174392 1212556098500000 35981044100675 -0.7671672666539988088735906623229666388944 1212556098600000 35981044103498 -0.7672233509053412525405939472640594450206 1212556098700000 35981044106413 -0.7671876736501719005776519518061771470648 1212556098800000 35981044109267 -0.7672128382634367650149357260132240228953 1212556098900000 35981044112089 -0.7672699199224297192104312287955137363171 1212556099000000 35981044114990 -0.7672482063747515953795673286939088139748 1212556099100000 35981044117717 -0.7674000417632490530725650161232521939992 1212556099200000 35981044120599 -0.7673972789614579761947886755744651398761 1212556099300000 35981044123470 -0.7674054876441306367815055942141881690600 1212556099400000 35981044126426 -0.7673289166740737666430813275591095946357 1212556099500000 35981044129338 -0.7672962316418939849017745344404069652560 1212556099600000 35981044132207 -0.7673064351399071695437528443393962625951 1212556099700000 35981044135131 -0.7672617812155695604103127748485284094488 1212556099800000 35981044138037 -0.7672350806294493100406815926918038955252 1212556099900000 35981044140823 -0.7673280689647910462518474937197659345321 1212556100000000 35981044143618 -0.7674120806310090802963198881013417865876 1212556100100000 35981044146466 -0.7674432296902367350824856181022853057613 1212556100200000 35981044149306 -0.7674823580108853350001181584514019167172 1212556100300000 35981044152151 -0.7675164992931304028660669043877195579969 1212556100400000 35981044154995 -0.7675516379830446938018858571589114005404 1212556100500000 35981044157909 -0.7675169581354434544377281230150795459234 1212556100600000 35981044160829 -0.7674762938417663827937979918636834863917 1212556100700000 35981044163709 -0.7674755258552288262129878399942215761151 1212556100800000 35981044166639 -0.7674248874847574812502668530319370227096 1212556100900000 35981044169539 -0.7674041713446383075473798424316901520876 1212556101000000 35981044172393 -0.7674293359577232256790407933741169457412 1212556101100000 35981044175253 -0.7674485161247288231351466498805988440513 1212556101200000 35981044178024 -0.7675564655751024239661015526480939300270 1212556101300000 35981044180844 -0.7676155420492218235144534686033353808417 1212556101400000 35981044183680 -0.7676586600004768841811611056364289258021 1212556101500000 35981044186550 -0.7676678660906606197479519272140063313355 1212556101600000 35981044189396 -0.7677010099651143527844108511342867362959 1212556101700000 35981044192243 -0.7677331564318804990493097687007869095511 1212556101800000 35981044195166 -0.7676894999150977012451924943538588973381 1212556101900000 35981044198020 -0.7677146645281013586976535454698424916962 1212556102000000 35981044200856 -0.7677577824793015995790369182850589542825 1212556102100000 35981044203700 -0.7677929211690673766214168795651219160508 1212556102200000 35981044206682 -0.7676904175992598877052923130708817369451 1212556102300000 35981044209568 -0.7676836651665376278673115828558585044557 1212556102400000 35981044212479 -0.7676519775418610632622171136897223741815 1212556102500000 35981044215318 -0.7676921032699876220383075747168669192714 1212556102600000 35981044218151 -0.7677382134441713005529281919669780581433 1212556102700000 35981044221069 -0.7676995439657312242547338148966798998816 1212556102800000 35981044223947 -0.7677007707943979496192124879334928854987 1212556102900000 35981044226809 -0.7677179561459013865348776299579738033842 1212556103000000 35981044229704 -0.7677022270440329693059091265346488579423 1212556103100000 35981044232642 -0.7676436094120200441512635395770080656058 1212556103200000 35981044235491 -0.7676737610633121762075908682827709706523 1212556103300000 35981044238352 -0.7676919438224642868122796363741858215286 1212556103400000 35981044241271 -0.7676522769363112615217197366025853825844 1212556103500000 35981044244153 -0.7676495141342217804413953156368468677497 1212556103600000 35981044247038 -0.7676437591090933291415245131899546394792 1212556103700000 35981044249918 -0.7676429911223455887970599568464144017289 1212556103800000 35981044252821 -0.7676192827590114001135851925831042684284 1212556103900000 35981044255636 -0.7676833462712780689715912021396746179395 1212556104000000 35981044258541 -0.7676576430925759160963446145005641058085 1212556104100000 35981044261410 -0.7676678465902503559409638389099584716104 1212556104200000 35981044264294 -0.7676630889727588425805438375924039433766 1212556104300000 35981044267166 -0.7676703002473870877324639019587178809642 1212556104400000 35981044270068 -0.7676475892916935967039024757775069550758 1212556104500000 35981044272972 -0.7676228835206408388349582195682408307313 1212556104600000 35981044275817 -0.7676570248025301765283497907412134200999 1212556104700000 35981044278720 -0.7676333164391423630126191015965907037635 1212556104800000 35981044281616 -0.7676165899294885043780770880165640754924 1212556104900000 35981044284472 -0.7676397597269071836077226238585376074776 1212556105000000 35981044287333 -0.7676579424859326796932475110655394579999 1212556105100000 35981044290269 -0.7676013196691844008534068808998030368296 1212556105200000 35981044293137 -0.7676125205744584934731695271283022479504 1212556105300000 35981044296072 -0.7675568951653795388612469939263427431356 1212556105400000 35981044298919 -0.7675890416318527592898192490525058985099 1212556105500000 35981044301831 -0.7675563565993299361279187648184656826542 1212556105600000 35981044304669 -0.7675974797348771618575529977965302416775 1212556105700000 35981044307604 -0.7675418543257801621398928494158035629360 1212556105800000 35981044310584 -0.7674413455712335504324846934090861800838 1212556105900000 35981044313496 -0.7674086605386942713229261578660782989695 1212556106000000 35981044316390 -0.7673939288443281646306967973293182105284 1212556106100000 35981044319165 -0.7674978886634582539263218890923355801185 1212556106200000 35981044322051 -0.7674911362304877669944269821838902356841 1212556106300000 35981044324976 -0.7674454848981310432856755060758887066575 1212556106400000 35981044327894 -0.7674068154195056387813262721569610485878 1212556106500000 35981044330771 -0.7674090396556060024724450455350967120535 1212556106600000 35981044333690 -0.7673693727692950891121982857553824809078 1212556106700000 35981044336589 -0.7673496540365055145412212710142268522810 1212556106800000 35981044339487 -0.7673309327113868684781428087517218709491 1212556106900000 35981044342312 -0.7673850221466237227297651650295055059701 1212556107000000 35981044345169 -0.7674071945362131552017443749911293255270 1212556107100000 35981044348008 -0.7674473202639638220255623168663087126159 1212556107200000 35981044350881 -0.7674535341307185130982748689240191420210 1212556107300000 35981044353726 -0.7674876754123944953191598091578785731014 1212556107400000 35981044356546 -0.7675467518859605655811911842177476939303 1212556107500000 35981044359483 -0.7674891316614298166413120552543656914590 1212556107600000 35981044362391 -0.7674604362594979691912924055534490096687 1212556107700000 35981044365260 -0.7674706397569203125532579323215209760687 1212556107800000 35981044368168 -0.7674419443549777758724431877170508110632 1212556107900000 35981044371050 -0.7674391815526011546166320762502186027056 1212556108000000 35981044373884 -0.7674842943186539225162693436406323650187 1212556108100000 35981044376749 -0.7674984874467493209228449537102850350945 1212556108200000 35981044379573 -0.7675535742895393632827317623911908067036 1212556108300000 35981044382545 -0.7674610447963245347295889704192464617236 1212556108400000 35981044385296 -0.7675889423994165347873959476821363735050 1212556108500000 35981044388144 -0.7676200914579628371982696133238188541013 1212556108600000 35981044391003 -0.7676402690320692092720003320529681771512 1212556108700000 35981044393924 -0.7675986073302875243290586228628799299154 1212556108800000 35981044396772 -0.7676297563888093626040332922956265960457 1212556108900000 35981044399709 -0.7675721361642112697195818414106945589275 1212556109000000 35981044402633 -0.7675274822393905455534944753731351143444 1212556109100000 35981044405467 -0.7675725950053455883112406196164141637301 1212556109200000 35981044408371 -0.7675478892340203736839774587653174602134 1212556109300000 35981044411270 -0.7675281705010664901035786885166683271727 1212556109400000 35981044414184 -0.7674934906529792116786676482743605026365 1212556109500000 35981044417094 -0.7674628004355884834354996101709238075881 1212556109600000 35981044419901 -0.7675348432087316810198115847178166842898 1212556109700000 35981044422732 -0.7675829481976602776234636521931871031704 1212556109800000 35981044425707 -0.7674874264813708017878862783455171575746 1212556109900000 35981044428626 -0.7674477595948826827807480030030777030726 1212556110000000 35981044431534 -0.7674190641928155490100427072924135820219 1212556110100000 35981044434387 -0.7674452262128653012144597059100515562057 1212556110200000 35981044437296 -0.7674155334031119609087907618740699067315 1212556110300000 35981044440209 -0.7673818509626546757866224170068203723020 1212556110400000 35981044443154 -0.7673162514765989614652472445294196867457 1212556110500000 35981044445987 -0.7673623616501169834779474022725557011597 1212556110600000 35981044448850 -0.7673785495933823395463205823818661487499 1212556110700000 35981044451745 -0.7673628204910491113756793743359080940793 1212556110800000 35981044454642 -0.7673450965733609574794532587577359084169 1212556110900000 35981044457613 -0.7672535644877450509948411629422097579509 1212556111000000 35981044460503 -0.7672428224237709917621548251372937369968 1212556111100000 35981044463395 -0.7672300855444418517640758407628063799436 1212556111200000 35981044466253 -0.7672512605260402071966867095577640123707 1212556111300000 35981044469152 -0.7672315417929767956321716828381171329294 1212556111400000 35981044472051 -0.7672118230599080975922312812059012709590 1212556111500000 35981044474907 -0.7672349928568330234975138056013290683198 1212556111600000 35981044477780 -0.7672412067232853029754971281455428472589 1212556111700000 35981044480611 -0.7672893117120515417795422758324581694796 1212556111800000 35981044483563 -0.7672167303722197074802598254382770202681 1212556111900000 35981044486404 -0.7672548612842271383227519741173396137344 1212556112000000 35981044489321 -0.7672171892129856271320079240551675909894 1212556112100000 35981044492125 -0.7672922242089203845886175767722227220956 1212556112200000 35981044495035 -0.7672615339913855649104746204382193486936 1212556112300000 35981044497850 -0.7673255975028842141434971466314510764023 1212556112400000 35981044500663 -0.7673916558297191540811032918767128143258 1212556112500000 35981044503513 -0.7674208100726039311868636611043901832887 1212556112600000 35981044506376 -0.7674369980157180535623328138565668380461 1212556112700000 35981044509206 -0.7674861004120637275692250172920324435789 1212556112800000 35981044512061 -0.7675102676165515315719523793315798186027 1212556112900000 35981044514933 -0.7675174788905751775770374062565025722165 1212556113000000 35981044517786 -0.7675436409103938695290968445652269192865 1212556113100000 35981044520709 -0.7674999843930395916453464383774042914752 1212556113200000 35981044523533 -0.7675550712353815880576331707063095221467 1212556113300000 35981044526372 -0.7675951969626070502048973619315794474079 1212556113400000 35981044529342 -0.7675046622845735304114840330782767450948 1212556113500000 35981044532243 -0.7674829487360198746474304163067429049391 1212556113600000 35981044535163 -0.7674422844416630806225665588749443694600 1212556113700000 35981044538113 -0.7673716979170964116411730811494555717186 1212556113800000 35981044540979 -0.7673848936371025597811294836246004125709 1212556113900000 35981044543881 -0.7673621826808561943264360519373556684487 1212556114000000 35981044546764 -0.7673584224703998360248903505286578826889 1212556114100000 35981044549690 -0.7673117737299813741358779883365415922028 1212556114200000 35981044552591 -0.7672900601813933874807920846680950969200 1212556114300000 35981044555497 -0.7672633595944337294555135301710173485523 1212556114400000 35981044558398 -0.7672416460458356737290318203437732938385 1212556114500000 35981044561246 -0.7672727951039137013188955810257466132237 1212556114600000 35981044564140 -0.7672580634090156703932277413077081834377 1212556114700000 35981044566974 -0.7673031761745011422193868335011260642416 1212556114800000 35981044569816 -0.7673403096785913752790517638837482177326 1212556114900000 35981044572691 -0.7673445287294604141309056638924542366395 1212556115000000 35981044575614 -0.7673008722120165460014322910287001924516 1212556115100000 35981044578484 -0.7673100783012381409613127482621649987103 1212556115200000 35981044581391 -0.7672823803065527129166321530669456535544 1212556115300000 35981044584256 -0.7672965734341252748264903450559151523401 1212556115400000 35981044587164 -0.7672678780317560046040848415354931931824 1212556115500000 35981044590002 -0.7673090011664811463098899934636854107306 1212556115600000 35981044592895 -0.7672952668791920469114410771416603704049 1212556115700000 35981044595799 -0.7672705611074967770947318053764035314512 1212556115800000 35981044598683 -0.7672658034892511401548651230946221167408 1212556115900000 35981044601560 -0.7672680277247078687348262286125062439230 1212556116000000 35981044604395 -0.7673121430824088662461462008913509999337 1212556116100000 35981044607233 -0.7673532662170817850848476211798897448246 1212556116200000 35981044610098 -0.7673674593445852569427165627380037493853 1212556116300000 35981044612936 -0.7674085824792391919209957109083549768577 1212556116400000 35981044615850 -0.7673739026307735655878218937382885039326 1212556116500000 35981044618721 -0.7673821113122193921004435603205553823078 1212556116600000 35981044621568 -0.7674142577777957577727156181057301110659 1212556116700000 35981044624506 -0.7673556401451764308609147475428454180994 1212556116800000 35981044627393 -0.7673478903038441291436404172364559559471 1212556116900000 35981044630287 -0.7673331586087995091150478572556622054693 1212556117000000 35981044633114 -0.7673852532277907333812943777418632108539 1212556117100000 35981044636003 -0.7673755085710932818273870251625403185251 1212556117200000 35981044638891 -0.7673667613220619525473758833686049478173 1212556117300000 35981044641772 -0.7673649959267295003914897448190628085298 1212556117400000 35981044644664 -0.7673522590469971956896180531385893361203 1212556117500000 35981044647465 -0.7674302862654172197013393331529154319837 1212556117600000 35981044650351 -0.7674235338317019030653690774403103473834 1212556117700000 35981044653335 -0.7673190354461252576385846414175969328044 1212556117800000 35981044656231 -0.7673023089356816371238752747750086523056 1212556117900000 35981044659157 -0.7672556601950751187151157248183385118808 1212556118000000 35981044662009 -0.7672828196221840731508018782837190716689 1212556118100000 35981044664859 -0.7673119738646277678930743565297198677939 1212556118200000 35981044667638 -0.7674119440517599184477489750408127614887 1212556118300000 35981044670507 -0.7674221475484192971444037869525128409535 1212556118400000 35981044673369 -0.7674393328987730955706723069518642808723 1212556118500000 35981044676226 -0.7674615052874771396297188756218477436797 1212556118600000 35981044679149 -0.7674178487698443149856556688155229821431 1212556118700000 35981044681989 -0.7674569770889510759121219304310746233636 1212556118800000 35981044684887 -0.7674382557630972769233056577392850480131 1212556118900000 35981044687663 -0.7675412181731641674905679554036799510281 1212556119000000 35981044690508 -0.7675753594538836840623985003468250615950 1212556119100000 35981044693425 -0.7675376873822495074213232387482220059989 1212556119200000 35981044696271 -0.7675708312552814608601021969646813448083 1212556119300000 35981044699143 -0.7675780425288483995468101636322622133211 1212556119400000 35981044702012 -0.7675882460254219524088067343827639247515 1212556119500000 35981044704892 -0.7675874780376036760349910075761168197659 1212556119600000 35981044707799 -0.7675597800426547901527069062480021650063 1212556119700000 35981044710648 -0.7675899316926317050247823334344808569691 1212556119800000 35981044713579 -0.7675382959135630098841761713905632218524 1212556119900000 35981044716553 -0.7674437716046325994330061936005730438010 1212556120000000 35981044719406 -0.7674699336239056555250172086149707622457 1212556120100000 35981044722259 -0.7674960956431698592260966188668027088779 1212556120200000 35981044725196 -0.7674384754180594339590174582033486794485 1212556120300000 35981044728077 -0.7674367100225216818004862565135610979693 1212556120400000 35981044731001 -0.7673920560971266717259102981607159615542 1212556120500000 35981044733798 -0.7674740729459332316473835087109037295218 1212556120600000 35981044736661 -0.7674902608884494348085731283233870311424 1212556120700000 35981044739488 -0.7675423555071073453767163078791256799610 1212556120800000 35981044742311 -0.7675984397564375423964823899043528915313 1212556120900000 35981044745166 -0.7676226069602925668661798935487462995559 1212556121000000 35981044748035 -0.7676328104567489390032205552362853886848 1212556121100000 35981044750887 -0.7676599698835991283405124777568025777208 1212556121200000 35981044753798 -0.7676282822578730083048221035688359391480 1212556121300000 35981044756668 -0.7676374883466369184330929788658267298894 1212556121400000 35981044759524 -0.7676606581427810784330544030748453303649 1212556121500000 35981044762395 -0.7676688668238588595465795402020803243435 1212556121600000 35981044765280 -0.7676631117975424844819178051065145083890 1212556121700000 35981044768154 -0.7676683282555945749181893036006415802400 1212556121800000 35981044771005 -0.7676964850900586636628853108076475094005 1212556121900000 35981044773942 -0.7676388648648625931503832501397932680169 1212556122000000 35981044776850 -0.7676101694621035625660158056165153949290 1212556122100000 35981044779752 -0.7675874585053616514493102224742056999305 1212556122200000 35981044782608 -0.7676106283014460001484850770856797694711 1212556122300000 35981044785547 -0.7675510132608945321857444374086983312901 1212556122400000 35981044788423 -0.7675542349035614896829989908498536939865 1212556122500000 35981044791269 -0.7675873787763252678719828674323482007762 1212556122600000 35981044794235 -0.7675008337286687417257266494557075859495 1212556122700000 35981044797040 -0.7675748713158905192363747191805546706221 1212556122800000 35981044799895 -0.7675990385195990538521865211093893541938 1212556122900000 35981044802781 -0.7675922860855296775553442379442582315216 1212556123000000 35981044805663 -0.7675895232821337505087274044535793026920 1212556123100000 35981044808522 -0.7676097008551388527040831271193765805915 1212556123200000 35981044811479 -0.7675321324764894492140942743528814788281 1212556123300000 35981044814357 -0.7675333593037550031088641657301086972199 1212556123400000 35981044817262 -0.7675076561239295601664024586741559912680 1212556123500000 35981044820106 -0.7675427948119535622177358907142856394748 1212556123600000 35981044822925 -0.7676028686917105969828958528048866685792 1212556123700000 35981044825782 -0.7676250410800088907271841782368303008591 1212556123800000 35981044828666 -0.7676202834612187457910881383710452617789 1212556123900000 35981044831548 -0.7676175206577613256441495958147470999301 1212556124000000 35981044834405 -0.7676396930460360079721934141296435949858 1212556124100000 35981044837315 -0.7676090028278181438745630149314812327663 1212556124200000 35981044840172 -0.7676311752160777958575735553288332189107 1212556124300000 35981044843102 -0.7675805368444603701360620354057360890886 1212556124400000 35981044845966 -0.7675957273790200143509307813891063741850 1212556124500000 35981044848907 -0.7675341175230313645664781976120282354291 1212556124600000 35981044851747 -0.7675732458416415710378123286083576449910 1212556124700000 35981044854687 -0.7675126333933142221715015830993870919479 1212556124800000 35981044857565 -0.7675138602204775330455514745802397732488 1212556124900000 35981044860443 -0.7675150870476339295263525021828688679553 1212556125000000 35981044863255 -0.7675821427809480159674976017298475230455 1212556125100000 35981044866125 -0.7675913488694410008015449856738372691831 1212556125200000 35981044869054 -0.7675417079054505451080360650682943025819 1212556125300000 35981044871829 -0.7676456677224899649302544694377024644834 1212556125400000 35981044874736 -0.7676179697272057423566132513489020007742 1212556125500000 35981044877635 -0.7675982509932685884450616305134889258839 1212556125600000 35981044880477 -0.7676353844964550504600285110151081033848 1212556125700000 35981044883351 -0.7676406009542273480896997358028111162137 1212556125800000 35981044886229 -0.7676418277813170188768882047702694862589 1212556125900000 35981044889171 -0.7675792205175958179936796080310833959707 1212556126000000 35981044892030 -0.7675993980903808290088998671152553346689 1212556126100000 35981044894910 -0.7675986301021140321891275256095723412622 1212556126200000 35981044897808 -0.7675799087758039560691401178836484432939 1212556126300000 35981044900728 -0.7675392444807780665157572905641885231749 1212556126400000 35981044903616 -0.7675304972311442954513742957108800213176 1212556126500000 35981044906507 -0.7675187577584986473745742813728326083449 1212556126600000 35981044909345 -0.7675598808922797398412553047549619146040 1212556126700000 35981044912265 -0.7675192165972336733857066577072518033541 1212556126800000 35981044915189 -0.7674745626715100964013526004738222717588 1212556126900000 35981044918079 -0.7674638206065095948591713410590854395153 1212556127000000 35981044921024 -0.7673982211197419081485176646512456079099 1212556127100000 35981044923848 -0.7674533079608424531550420412790285180837 1212556127200000 35981044926711 -0.7674694959028678875234283114995742135156 1212556127300000 35981044929535 -0.7675245827439477432320217078246171169991 1212556127400000 35981044932390 -0.7675487499473013550441404117318262990907 1212556127500000 35981044935256 -0.7675619456662961610997947983940421039464 1212556127600000 35981044938113 -0.7675841180542964987428383045363567290774 1212556127700000 35981044940954 -0.7676222489649781205278094035875776560046 1212556127800000 35981044943876 -0.7675795898545358528203226559403247269454 1212556127900000 35981044946786 -0.7675488996361065211963925367726284082016 1212556128000000 35981044949693 -0.7675212016406767494365732887927613453728 1212556128100000 35981044952560 -0.7675333999519606759012492877039613209411 1212556128200000 35981044955356 -0.7676164142076591803565588836608313747831 1212556128300000 35981044958221 -0.7676306073342605838275771984947588864334 1212556128400000 35981044961098 -0.7676328315688399511427692904218087414301 1212556128500000 35981044964045 -0.7675652372666660413855432663956935074370 1212556128600000 35981044966962 -0.7675275651945235255210620224594397405319 1212556128700000 35981044969854 -0.7675148283140702823846514829436362920262 1212556128800000 35981044972662 -0.7675858736776969848170009852218345845633 1212556128900000 35981044975606 -0.7675212715985110778529101842280228625192 1212556129000000 35981044978514 -0.7674925761953573426712988826293112063526 1212556129100000 35981044981466 -0.7674199948548258720779110429162079455503 1212556129200000 35981044984322 -0.7674431646503763679521761580313886594198 1212556129300000 35981044987248 -0.7673965159091936644091118134205567653616 1212556129400000 35981044990131 -0.7673927556977083424961553652338370715259 1212556129500000 35981044993044 -0.7673590732561939995639617755634675287425 1212556129600000 35981044995951 -0.7673313752606797217206176184819109916750 1212556129700000 35981044998816 -0.7673455683871890136411419102004153774400 1212556129800000 35981045001637 -0.7674036474510515919602631416692027946614 1212556129900000 35981045004490 -0.7674298094695504713515892948991434132685 1212556130000000 35981045007374 -0.7674250518503565954449254917921166478079 1212556130100000 35981045010229 -0.7674492190535046037842713627666860003928 1212556130200000 35981045013118 -0.7674394743959609795188831069293875473144 1212556130300000 35981045015932 -0.7675045353134442731720842438389733943137 1212556130400000 35981045018817 -0.7674987802865538891003206659195163890104 1212556130500000 35981045021729 -0.7674660952526473536586939841670808516752 1212556130600000 35981045024610 -0.7674643298564132330568026357591050599239 1212556130700000 35981045027453 -0.7675004659515165821024757132143770038179 1212556130800000 35981045030390 -0.7674428457259205196460358005416140313961 1212556130900000 35981045033299 -0.7674131529149945838468264439184667808402 1212556131000000 35981045036201 -0.7673904419577319822958227578735720315525 1212556131100000 35981045039036 -0.7674345573141396799314310370044351742358 1212556131200000 35981045041899 -0.7674507452558679182778914937125856047695 1212556131300000 35981045044832 -0.7673971146609177637789298894632909375327 1212556131400000 35981045047731 -0.7673773959266320796749465216570120623287 1212556131500000 35981045050672 -0.7673157860703421755395036275188677791322 1212556131600000 35981045053517 -0.7673499273500440822238050770611697624332 1212556131700000 35981045056376 -0.7673701049224046237846929952085687509116 1212556131800000 35981045059222 -0.7674032487944216030130855995487900873881 1212556131900000 35981045062124 -0.7673805378371059580322390256351898813383 1212556132000000 35981045064993 -0.7673907413327780258238187557426257363521 1212556132100000 35981045067909 -0.7673540666681212719174883288089353059730 1212556132200000 35981045070747 -0.7673951898014374059023447308700651297059 1212556132300000 35981045073652 -0.7673694866210993345970398692937463393057 1212556132400000 35981045076512 -0.7673886667857396015372526707608299470499 1212556132500000 35981045079344 -0.7674357743650266616437573508177639202199 1212556132600000 35981045082243 -0.7674160556306668420909815203224000467761 1212556132700000 35981045085126 -0.7674122954189605545546952943893102567461 1212556132800000 35981045088024 -0.7673935740922556792881340614918393485098 1212556132900000 35981045090903 -0.7673938035112013141071823777109698676810 1212556133000000 35981045093731 -0.7674449007211091657225465662228458903048 1212556133100000 35981045096606 -0.7674491197707032345012821297015767997516 1212556133200000 35981045099566 -0.7673685591686816560697146797786349274888 1212556133300000 35981045102487 -0.7673268974656313201218107519677466804665 1212556133400000 35981045105434 -0.7672593031632638773988850667774645429777 1212556133500000 35981045108313 -0.7672595325821737623319867412698062606884 1212556133600000 35981045111184 -0.7672677412624034289211709180805517412959 1212556133700000 35981045114121 -0.7672101210366835937679295927062920854421 1212556133800000 35981045116986 -0.7672243141628954032265852614879166157096 1212556133900000 35981045119833 -0.7672564606270820891869255588580022805435 1212556134000000 35981045122701 -0.7672676615302803398336483605625044786493 1212556134100000 35981045125588 -0.7672599116878238640765194550828892236180 1212556134200000 35981045128446 -0.7672810866676634195425518405420085241538 1212556134300000 35981045131295 -0.7673112383164845141859172098653994607820 1212556134400000 35981045134202 -0.7672835403206964466390577318038141187200 1212556134500000 35981045137054 -0.7673106997465050289892005461320353606804 1212556134600000 35981045139922 -0.7673219006496576459623932825782156880617 1212556134700000 35981045142838 -0.7672852259848633274220636685613604898121 1212556134800000 35981045145713 -0.7672894450343448903114394223525811471786 1212556134900000 35981045148557 -0.7673245837214443327885521980397771030418 1212556135000000 35981045151392 -0.7673686990775217872874124401399271956452 1212556135100000 35981045154245 -0.7673948610956145675333274236522361300661 1212556135200000 35981045157076 -0.7674429660823330528411791804175879622901 1212556135300000 35981045160016 -0.7673823536335376250490300693933366328835 1212556135400000 35981045162952 -0.7673257308154006076459120718773614420795 1212556135500000 35981045165940 -0.7672172427986764463957814156556718481949 1212556135600000 35981045168809 -0.7672274462940950998804888978808573258035 1212556135700000 35981045171711 -0.7672047353365607005060473433601231477049 1212556135800000 35981045174532 -0.7672628143998841895916421171131665732148 1212556135900000 35981045177359 -0.7673149090172067306260048294181127411737 1212556136000000 35981045180189 -0.7673640114115237125202400049254766768554 1212556136100000 35981045183084 -0.7673482823076142684367743566803673649144 1212556136200000 35981045185950 -0.7673614780259789949637984810658228589390 1212556136300000 35981045188774 -0.7674165648662566703526410256301184483253 1212556136400000 35981045191670 -0.7673998383546618185722906684063421183442 1212556136500000 35981045194509 -0.7674399640799495345784309452075706139444 1212556136600000 35981045197425 -0.7674032894150481450588708972490273143838 1212556136700000 35981045200282 -0.7674254618023557066047190711102858441495 1212556136800000 35981045203120 -0.7674665849352818787960580769777313202087 1212556136900000 35981045205995 -0.7674708039846097510010388644795555290589 1212556137000000 35981045208870 -0.7674750230339304762532310712163960134844 1212556137100000 35981045211793 -0.7674313665153494600954541342683999672010 1212556137200000 35981045214667 -0.7674365829723221838776519805306239865248 1212556137300000 35981045217509 -0.7674737164745482655217212109118998956854 1212556137400000 35981045220397 -0.7674649692242043379080493053516158252344 1212556137500000 35981045223301 -0.7674402634512252202515028346073994362378 1212556137600000 35981045226157 -0.7674634332461264957881865509429007631382 1212556137700000 35981045229001 -0.7674985719329900093917238228398618538779 1212556137800000 35981045231861 -0.7675177520972167825543317606589872365319 1212556137900000 35981045234750 -0.7675080074391745874564834829641401326972 1212556138000000 35981045237692 -0.7674454001749278711348867809939598398595 1212556138100000 35981045240590 -0.7674266788478988589011122671230570402521 1212556138200000 35981045243452 -0.7674438641967700795744349165481695244364 1212556138300000 35981045246366 -0.7674091843471048544173556858940810388893 1212556138400000 35981045249215 -0.7674393359955933500854940969240536138694 1212556138500000 35981045252067 -0.7674664954210808990477781172770446596050 1212556138600000 35981045254975 -0.7674378000173817162587169310016254684202 1212556138700000 35981045257865 -0.7674270579516272547291072409996153793163 1212556138800000 35981045260783 -0.7673883884712800786821505234658874002444 1212556138900000 35981045263684 -0.7673666749212132306966928709812842582280 1212556139000000 35981045266526 -0.7674038084233015737239840349222070757550 1212556139100000 35981045269451 -0.7673581570892934835789282313816195004825 1212556139200000 35981045272335 -0.7673533994694920495902309399811736841932 1212556139300000 35981045275107 -0.7674603515080093822076198351454723140917 1212556139400000 35981045277993 -0.7674535990728635500791561714118201771588 1212556139500000 35981045280902 -0.7674239062614499926993353246280302682242 1212556139600000 35981045283764 -0.7674410916102165048398352507049686442569 1212556139700000 35981045286687 -0.7673974350915036217624992645177739767531 1212556139800000 35981045289605 -0.7673587656111044336835924195933036460922 1212556139900000 35981045292472 -0.7673709639215340894078608144064340495762 1212556140000000 35981045295317 -0.7674051052005496049640212303172029938690 1212556140100000 35981045298200 -0.7674013449883499470363849037801745518038 1212556140200000 35981045301093 -0.7673876106995110707215907291402660436849 1212556140300000 35981045303967 -0.7673928271562678204011371437222025714698 1212556140400000 35981045306815 -0.7674239762122603282340250156794026003123 1212556140500000 35981045309694 -0.7674242056306858568120038386148279681317 1212556140600000 35981045312638 -0.7673596035510021307455693228138124744528 1212556140700000 35981045315519 -0.7673578381540903542549193026806205452781 1212556140800000 35981045318357 -0.7673989612866824697161409117045037725470 1212556140900000 35981045321212 -0.7674231284889936067132585386316823246131 1212556141000000 35981045324092 -0.7674223604997220693657679947351476394121 1212556141100000 35981045326932 -0.7674614888169605854571255245126768201114 1212556141200000 35981045329813 -0.7674597234200110974452995440648370870815 1212556141300000 35981045332631 -0.7675207947058140239937996052963119302630 1212556141400000 35981045335487 -0.7675439645004188314371126558347516632286 1212556141500000 35981045338364 -0.7675461887340969481696278333731007270672 1212556141600000 35981045341302 -0.7674875711003417552664737632973726089173 1212556141700000 35981045344275 -0.7673940441983902275611771291825675517140 1212556141800000 35981045347119 -0.7674291828849208708720001433325367317695 1212556141900000 35981045349942 -0.7674852671323567791571414897071083086766 1212556142000000 35981045352737 -0.7675692787943335109013526838037074555907 1212556142100000 35981045355718 -0.7674677726310658081269434886053484075041 1212556142200000 35981045358596 -0.7674689994570360534242464234628151621148 1212556142300000 35981045361461 -0.7674831925826113019335646181344887229407 1212556142400000 35981045364330 -0.7674933960775289625294065720103161797673 1212556142500000 35981045367227 -0.7674756721578924359995804080218347186567 1212556142600000 35981045370073 -0.7675088160290297529020551329901071123089 1212556142700000 35981045372974 -0.7674871024787311659426848547978484336928 1212556142800000 35981045375851 -0.7674893267123217211631925074307784175093 1212556142900000 35981045378740 -0.7674795820539586127826561850128964960927 1212556143000000 35981045381634 -0.7674648503572785233244140135761724908210 1212556143100000 35981045384505 -0.7674730590368220975694714166547493486938 1212556143200000 35981045387399 -0.7674583273401297684832426966880559518632 1212556143300000 35981045390200 -0.7675363545560040522037294772055424195154 1212556143400000 35981045393069 -0.7675465580508474913160007508627751829807 1212556143500000 35981045395972 -0.7675228496851756556031334290155789046076 1212556143600000 35981045398892 -0.7674821853892456710374953885850191426460 1212556143700000 35981045401671 -0.7675821555736416990255072110029443806086 1212556143800000 35981045404534 -0.7675983435144257388562997132918649969793 1212556143900000 35981045407425 -0.7675866040406703203429076991871957415454 1212556144000000 35981045410306 -0.7675848386435269580074204256532620412224 1212556144100000 35981045413159 -0.7676110006609061244340614322788394343587 1212556144200000 35981045416066 -0.7675833026645436253592562804917726411965 1212556144300000 35981045418995 -0.7675336616996194999386788209778764371698 1212556144400000 35981045421919 -0.7674890077730006198471986299509504228622 1212556144500000 35981045424770 -0.7675171646056753724248055376898841262014 1212556144600000 35981045427671 -0.7674954510552629314966521963266091061241 1212556144700000 35981045430569 -0.7674767297278299340179523198749793294024 1212556144800000 35981045433401 -0.7675238373060496618503380347231357337157 1212556144900000 35981045436365 -0.7674392870729478470757805733710109277278 1212556145000000 35981045439248 -0.7674355268604198878378700519256431092427 1212556145100000 35981045442110 -0.7674527122087741701633137015252084678923 1212556145200000 35981045444918 -0.7675237575708321805146477096340044870342 1212556145300000 35981045447821 -0.7675000492050550719040577992268830575178 1212556145400000 35981045450720 -0.7674803304699180014656598880631062400713 1212556145500000 35981045453513 -0.7675663369468644220387726780968276268827 1212556145600000 35981045456403 -0.7675555948806632551935065766934394951038 1212556145700000 35981045459287 -0.7675508372604229283663865680467925544111 1212556145800000 35981045462205 -0.7675121677796987997944925255205040807926 1212556145900000 35981045465185 -0.7674116590239851474128064848052862460483 1212556146000000 35981045468089 -0.7673869532505100899148465041392075102571 1212556146100000 35981045470874 -0.7674809389886870298881624932291185220617 1212556146200000 35981045473666 -0.7675679428732232411815922234858184387124 1212556146300000 35981045476574 -0.7675392474690809142990910700808292834960 1212556146400000 35981045479494 -0.7674985831730036061120438859694227760941 1212556146500000 35981045482394 -0.7674778670301391850166899567301445656908 1212556146600000 35981045485317 -0.7674342105110714189490495631778474290862 1212556146700000 35981045488174 -0.7674563828976097112113961242391989733088 1212556146800000 35981045490982 -0.7675274282595143002894889393495970168299 1212556146900000 35981045493868 -0.7675206758238741136560976420674742872032 1212556147000000 35981045496672 -0.7675957108163995783689288775618768363294 1212556147100000 35981045499616 -0.7675311087364291310336982233352433785439 1212556147200000 35981045502544 -0.7674824651790257810235506241628245369285 1212556147300000 35981045505463 -0.7674427982905640474410331745458342736689 1212556147400000 35981045508414 -0.7673712143569632676094650732489566356507 1212556147500000 35981045511277 -0.7673874022974799244354001576627077490487 1212556147600000 35981045514164 -0.7673796524541388819184466429119206471911 1212556147700000 35981045517110 -0.7673130555588302550691997497437830856534 1212556147800000 35981045520024 -0.7672783757086503340787320133431130415266 1212556147900000 35981045522891 -0.7672905740184996676385948164013056376173 1212556148000000 35981045525776 -0.7672848189904568081895113712291108970307 1212556148100000 35981045528625 -0.7673149706381750334227776638312683481328 1212556148200000 35981045531499 -0.7673201870943798871042097972062900568594 1212556148300000 35981045534421 -0.7672775279828912953537920785905841528848 1212556148400000 35981045537342 -0.7672358662790592909295077819938172423140 1212556148500000 35981045540141 -0.7673158883097500596449891909705365981157 1212556148600000 35981045542970 -0.7673659881106273901913122992816968575960 1212556148700000 35981045545882 -0.7673333030757161190977549756320385505681 1212556148800000 35981045548803 -0.7672916413718611470558688194570926164976 1212556148900000 35981045551671 -0.7673028422739771372883610336457647495860 1212556149000000 35981045554516 -0.7673369835522621784531585235906448018688 1212556149100000 35981045557314 -0.7674180029905492646827241659147678263281 1212556149200000 35981045560184 -0.7674272090773190199364694858769849753472 1212556149300000 35981045562997 -0.7674932674006865348552421428403464949886 1212556149400000 35981045565957 -0.7674127067980657197402571196575937977040 1212556149500000 35981045568900 -0.7673491021256586430907515818036980230214 1212556149600000 35981045571781 -0.7673473367281464857272884280942330620226 1212556149700000 35981045574678 -0.7673296128080742551065332177312237782997 1212556149800000 35981045577586 -0.7673009174037415527264061793310595179239 1212556149900000 35981045580435 -0.7673310690513153187525789197179883644326 1212556150000000 35981045583336 -0.7673093555005874467327322133549909353889 1212556150100000 35981045586241 -0.7672836523192167155809205951643830602979 1212556150200000 35981045589237 -0.7671671850408363851266778941094501146460 1212556150300000 35981045592167 -0.7671165466679756783117885981578216030579 1212556150400000 35981045595040 -0.7671227605316930798668308860902370101715 1212556150500000 35981045597965 -0.7670771091971207814407332191604945621167 1212556150600000 35981045600850 -0.7670713541689147370350452211255077344602 1212556150700000 35981045603789 -0.7670117391271055551929368519577748065557 1212556150800000 35981045606704 -0.7669760618691140421810551290717456895982 1212556150900000 35981045609632 -0.7669274183115498990329099860462219425428 1212556151000000 35981045612527 -0.7669116892067324592802336965876151188482 1212556151100000 35981045615364 -0.7669538097461339938052350755110284523138 1212556151200000 35981045618364 -0.7668333528371075285683019247957424421995 1212556151300000 35981045621266 -0.7668106418786623532361074564886207207257 1212556151400000 35981045624125 -0.7668308194495460299168423728662679743103 1212556151500000 35981045626992 -0.7668430177591502050474436897376404254369 1212556151600000 35981045629854 -0.7668602031070408656909465289120146376547 1212556151700000 35981045632744 -0.7668494610404766422034632255937372983729 1212556151800000 35981045635662 -0.7668107915594607904208637963780052436533 1212556151900000 35981045638535 -0.7668170054230841660703737106568070074872 1212556152000000 35981045641425 -0.7668062633565024164801866165670482224306 1212556152100000 35981045644378 -0.7667326846074193090492633052225137439018 1212556152200000 35981045647257 -0.7667329140250728306454553633909458757481 1212556152300000 35981045650081 -0.7667880008639413716592938833226492087667 1212556152400000 35981045652964 -0.7667842406509449259309277215336478425407 1212556152500000 35981045655798 -0.7668293534132085359929372391050881414639 1212556152600000 35981045658672 -0.7668345698691233037691527837250346671307 1212556152700000 35981045661538 -0.7668477655862982403967457553424409551628 1212556152800000 35981045664393 -0.7668719327877075718534892021699592472684 1212556152900000 35981045667302 -0.7668422399755574870983591897183419217397 1212556153000000 35981045670078 -0.7669452023819578398559056682604475260445 1212556153100000 35981045673013 -0.7668895769706785802078833312827212693666 1212556153200000 35981045675986 -0.7667960500683840709037662040288381539578 1212556153300000 35981045678856 -0.7668052561548837469923885780719535091347 1212556153400000 35981045681742 -0.7667985037188454429957383453381749990947 1212556153500000 35981045684549 -0.7668705464877918575495544920829357152941 1212556153600000 35981045687421 -0.7668777577589509576124549902960740683000 1212556153700000 35981045690313 -0.7668650208769419468436323561770951170380 1212556153800000 35981045693167 -0.7668901854859310235894412604969860903694 1212556153900000 35981045696066 -0.7668704667503031683915361216845863365468 1212556154000000 35981045698938 -0.7668776780214338744439881196231012551635 1212556154100000 35981045701823 -0.7668719229930047411439730379235746355427 1212556154200000 35981045704674 -0.7669000798249358901418980677529176893793 1212556154300000 35981045707518 -0.7669352185104626597535289621608988475423 1212556154400000 35981045710399 -0.7669334531126425651818949871288324540642 1212556154500000 35981045713223 -0.7669885399513061985000858733199892644216 1212556154600000 35981045716130 -0.7669608419543706500581571659835154303785 1212556154700000 35981045718935 -0.7670348795385106298800982269077708301340 1212556154800000 35981045721840 -0.7670091763568770157048442748985846589849 1212556154900000 35981045724770 -0.7669585379837992940099713425288508075694 1212556155000000 35981045727613 -0.7669946740769240326925829867289910053067 1212556155100000 35981045730483 -0.7670038801632868077659016288311678552886 1212556155200000 35981045733428 -0.7669382806753329107837083307507859450936 1212556155300000 35981045736253 -0.7669923701062672620535584699662871211698 1212556155400000 35981045739087 -0.7670374828682741915545107444049336370853 1212556155500000 35981045741914 -0.7670895774838721679950115842419179171575 1212556155600000 35981045744791 -0.7670918017165942701822053780702070280858 1212556155700000 35981045747726 -0.7670361763051882211730105256343222784060 1212556155800000 35981045750553 -0.7670882709207597179623594689348165853509 1212556155900000 35981045753435 -0.7670855081151752352557081950573463188381 1212556156000000 35981045756352 -0.7670478360415840701870692184546326919526 1212556156100000 35981045759171 -0.7671079099183854340631815350850607044577 1212556156200000 35981045761941 -0.7672168567703716206654385732807589408122 1212556156300000 35981045764819 -0.7672180835953834095418949447097147943910 1212556156400000 35981045767685 -0.7672312793122721645932085895443304148172 1212556156500000 35981045770599 -0.7671965994616194132198645294339974179939 1212556156600000 35981045773423 -0.7672516863000846656365464311161331133815 1212556156700000 35981045776309 -0.7672449338638126440036283640408593408660 1212556156800000 35981045779167 -0.7672661088419257083472051103346176195919 1212556156900000 35981045781936 -0.7673760531014851739321377384696452297821 1212556157000000 35981045784879 -0.7673124484287534726122942915394192699706 1212556157100000 35981045787674 -0.7673964600892142673856414727276163237093 1212556157200000 35981045790592 -0.7673577906078900775871883053004963015683 1212556157300000 35981045793484 -0.7673450537256347455934930322211424623400 1212556157400000 35981045796357 -0.7673512675888490309938149951072917877455 1212556157500000 35981045799215 -0.7673724425669044697195772927795769404350 1212556157600000 35981045802109 -0.7673577108693165462501733034226108657901 1212556157700000 35981045804889 -0.7674566836445623718524872358553531038497 1212556157800000 35981045807766 -0.7674589078771182875359380422516157742171 1212556157900000 35981045810699 -0.7674052772809083270160632842778250094909 1212556158000000 35981045813544 -0.7674394185584562658504598624988702839546 1212556158100000 35981045816457 -0.7674057361153642154214058393997792280557 1212556158200000 35981045819270 -0.7674717944378972006156600953210264126215 1212556158300000 35981045822135 -0.7674859875622930449948247723461103834659 1212556158400000 35981045825077 -0.7674233802971524239038174230690329041171 1212556158500000 35981045828010 -0.7673697497009154344887921701869439637893 1212556158600000 35981045830812 -0.7674467795076297842950983132807222823104 1212556158700000 35981045833641 -0.7674968793076166668481916653884095866874 1212556158800000 35981045836419 -0.7675978468980518867664842342995241371379 1212556158900000 35981045839301 -0.7675950840922462512535312038681835018072 1212556159000000 35981045842276 -0.7674995623744276585883915859955590700436 1212556159100000 35981045845154 -0.7675007891992361932390646514995607587724 1212556159200000 35981045848005 -0.7675289460307472422516175963796884285223 1212556159300000 35981045850897 -0.7675162091483587774757300786780756218024 1212556159400000 35981045853760 -0.7675323970879834738005928771936068664117 1212556159500000 35981045856659 -0.7675126783519917073359632510920963446987 1212556159600000 35981045859651 -0.7674002007040099296098265127453906231001 1212556159700000 35981045862539 -0.7673914534522240155292242751102799383365 1212556159800000 35981045865458 -0.7673517865631061237762433171183712426799 1212556159900000 35981045868324 -0.7673649822797330687454284835144124948103 1212556160000000 35981045871221 -0.7673472583590287337213451825663718058040 1212556160100000 35981045874125 -0.7673225525847300656786648970903398098942 1212556160200000 35981045877004 -0.7673227820018144279903080890396554988852 1212556160300000 35981045879966 -0.7672402265834872454625227593481771368575 1212556160400000 35981045882786 -0.7672993030522320904121866588602898306687 1212556160500000 35981045885713 -0.7672516569018376296560034297023150606039 1212556160600000 35981045888594 -0.7672498915035867109339030672168133792770 1212556160700000 35981045891444 -0.7672790457426441348312180513137766451526 1212556160800000 35981045894313 -0.7672892492362420661983709787396383810786 1212556160900000 35981045897140 -0.7673413438513527111740767987954514226413 1212556161000000 35981045900003 -0.7673575317908650330171087695583574638533 1212556161100000 35981045902879 -0.7673607534308520893836618970773326958622 1212556161200000 35981045905820 -0.7672991435732486542883212210145075468841 1212556161300000 35981045908678 -0.7673203185510157257617401603370789684285 1212556161400000 35981045911565 -0.7673125687067778230007398316733123009336 1212556161500000 35981045914383 -0.7673736399907296205244645827712989284810 1212556161600000 35981045917292 -0.7673439471780671702422507450840439820455 1212556161700000 35981045920141 -0.7673740988246963548800569044944076002634 1212556161800000 35981045922999 -0.7673952738024223039581887756863080293227 1212556161900000 35981045925887 -0.7673865265504940407446804412932385345219 1212556162000000 35981045928724 -0.7674286470889554323315046653345042033620 1212556162100000 35981045931625 -0.7674069335375007644814056378089698722561 1212556162200000 35981045934516 -0.7673951940625883848980836251177073523623 1212556162300000 35981045937399 -0.7673914338489077243625730017296224836780 1212556162400000 35981045940240 -0.7674295647567164439455270405809073310025 1212556162500000 35981045943142 -0.7674068537975832137894327758001395437965 1212556162600000 35981045945976 -0.7674519665589568409839094983701604716888 1212556162700000 35981045948791 -0.7675160300657565581481587402527355302496 1212556162800000 35981045951693 -0.7674933191066021584544528527735395563965 1212556162900000 35981045954612 -0.7674536522173167037866905163241025715590 1212556163000000 35981045957413 -0.7675316794312504761301550120974808879960 1212556163100000 35981045960245 -0.7675787870078851779991516004747210194081 1212556163200000 35981045963123 -0.7675800138324090985089207226922038569562 1212556163300000 35981045966056 -0.7675263832359387460360719231038576236225 1212556163400000 35981045968946 -0.7675156411685996473483824906441706473969 1212556163500000 35981045971890 -0.7674510390879257076022384537337190005909 1212556163600000 35981045974734 -0.7674861777726699028643018284165502256704 1212556163700000 35981045977660 -0.7674395290297633812412299940026252011358 1212556163800000 35981045980583 -0.7673958725098160316136011865967139423390 1212556163900000 35981045983428 -0.7674300137868837339686673264585287258401 1212556164000000 35981045986283 -0.7674541809874015208635780036022196339376 1212556164100000 35981045989205 -0.7674115218750922398227988065734966675479 1212556164200000 35981045992037 -0.7674586294516364646705418292145081460175 1212556164300000 35981045995003 -0.7673720844025438557062700842456741428622 1212556164400000 35981045997812 -0.7674421323551117665503851221534049231920 1212556164500000 35981046000731 -0.7674024654657438600831818698021064030840 1212556164600000 35981046003522 -0.7674904667560601191548776436639419309016 1212556164700000 35981046006503 -0.7673889605921458550323183051078723813355 1212556164800000 35981046009404 -0.7673672470405313979845746307250529807967 1212556164900000 35981046012257 -0.7673934090562891911748997902834648129323 1212556165000000 35981046015078 -0.7674514881169551461053204849025141207625 1212556165100000 35981046017958 -0.7674507201260463100430671740431707976219 1212556165200000 35981046020879 -0.7674090584213339685894077629256741650259 1212556165300000 35981046023800 -0.7673673967166180460987807941517271861908 1212556165400000 35981046026739 -0.7673077816741355128393104562746779772825 1212556165500000 35981046029695 -0.7672312107015419247401275143299973039879 1212556165600000 35981046032514 -0.7672912845774665748667612891787115890561 1212556165700000 35981046035405 -0.7672795451023359901483269605055818669277 1212556165800000 35981046038411 -0.7671531037470646384193390123770613919093 1212556165900000 35981046041287 -0.7671563253867263156075296957846351483553 1212556166000000 35981046044207 -0.7671156610896370833121664880600704591991 1212556166100000 35981046047009 -0.7671926908956253716500816714404167116852 1212556166200000 35981046049859 -0.7672218451342476586187588128552198621723 1212556166300000 35981046052710 -0.7672500019652077078253387109622175383676 1212556166400000 35981046055592 -0.7672472391589122139815906989063388265825 1212556166500000 35981046058412 -0.7673063156271007839485734097953027403018 1212556166600000 35981046061261 -0.7673364672733398839299701574256204575603 1212556166700000 35981046064169 -0.7673077718680429528688709522040527707464 1212556166800000 35981046067065 -0.7672910453545769411617433097948171340798 1212556166900000 35981046069949 -0.7672862877329404534503844408408493497478 1212556167000000 35981046072810 -0.7673044704873137907948482236730255390865 1212556167100000 35981046075671 -0.7673226532416788959083501748148895814973 1212556167200000 35981046078537 -0.7673358489577717489275490855668659821969 1212556167300000 35981046081395 -0.7673570239350788790170381984475559183000 1212556167400000 35981046084270 -0.7673612429822811946188070452561679329599 1212556167500000 35981046087123 -0.7673874049978354925102259784735937704219 1212556167600000 35981046090038 -0.7673517277389167041736582703873191420392 1212556167700000 35981046092906 -0.7673629286396665478079006647028249477260 1212556167800000 35981046095777 -0.7673711373174509876115889622135385037869 1212556167900000 35981046098666 -0.7673613926574823826290042197563401118068 1212556168000000 35981046101563 -0.7673436687362877648281309564227516707980 1212556168100000 35981046104423 -0.7673628488982285454380800500930523300329 1212556168200000 35981046107328 -0.7673371457158022795046281720972000772465 1212556168300000 35981046110117 -0.7674271418210469953491114222455364063478 1212556168400000 35981046112997 -0.7674263738299150618824741972462260190265 1212556168500000 35981046115854 -0.7674485462147792712093086217038041359605 1212556168600000 35981046118708 -0.7674737108225917222257084712709174454164 1212556168700000 35981046121573 -0.7674879039462209500642764342241252803055 1212556168800000 35981046124433 -0.7675070841081031748188489003439648920909 1212556168900000 35981046127341 -0.7674783887026741272537366912823244541461 1212556169000000 35981046130146 -0.7675524262854074391304712624466371817627 1212556169100000 35981046133058 -0.7675197412493569515647778225897417169249 1212556169200000 35981046135885 -0.7675718358637246310448143966596885695142 1212556169300000 35981046138790 -0.7675461326812262215473405618798913639796 1212556169400000 35981046141639 -0.7675762843272322609055357798246086929693 1212556169500000 35981046144454 -0.7676403478333941625838128100490875935329 1212556169600000 35981046147359 -0.7676146446508756300676681867304597662582 1212556169700000 35981046150306 -0.7675470503469752072916528041086870872648 1212556169800000 35981046153176 -0.7675562564322615274716391582000147361403 1212556169900000 35981046156054 -0.7675574832563262534676647922700285104269 1212556170000000 35981046158929 -0.7675617023033392211532775607264659954940 1212556170100000 35981046161831 -0.7675389913437496836653897876740179470408 1212556170200000 35981046164787 -0.7674624203709664688574119596970910823741 1212556170300000 35981046167691 -0.7674377145960657117483535979337077639820 1212556170400000 35981046170645 -0.7673631384385818730506732372861894645152 1212556170500000 35981046173498 -0.7673893004539010257989122876958910064724 1212556170600000 35981046176325 -0.7674413950681499656506209114464534839992 1212556170700000 35981046179112 -0.7675333859884459325715635787654135786993 1212556170800000 35981046182013 -0.7675116724364673487396131383706275618179 1212556170900000 35981046184839 -0.7675647644583363725616434066818344464548 1212556171000000 35981046187751 -0.7675320794221799768233799984790526977940 1212556171100000 35981046190708 -0.7674545110417111473112677468850357468611 1212556171200000 35981046193529 -0.7675125901018120136335960738721836334024 1212556171300000 35981046196300 -0.7676205395444622876649818347784996356380 1212556171400000 35981046199212 -0.7675878545082815289520638738882982360937 1212556171500000 35981046202082 -0.7675970605934442579055457408230943791123 1212556171600000 35981046204963 -0.7675952951944373684236738347121088710183 1212556171700000 35981046207788 -0.7676493846238831445043921208028002339222 1212556171800000 35981046210660 -0.7676565958937199099342670968093850119466 1212556171900000 35981046213561 -0.7676348823416708104565854722434870514222 1212556172000000 35981046216470 -0.7676051895284090315834515519040561942798 1212556172100000 35981046219327 -0.7676273619129897876608558232619604484101 1212556172200000 35981046222253 -0.7675807131696522491410489201762618998911 1212556172300000 35981046225170 -0.7675430410951689621208251653296418014917 1212556172400000 35981046228049 -0.7675432705114117452843788781964494778513 1212556172500000 35981046230961 -0.7675105854751729516296745986381134556105 1212556172600000 35981046233826 -0.7675247785985132932213993333901851670577 1212556172700000 35981046236692 -0.7675379743141950404864285528937958302855 1212556172800000 35981046239606 -0.7675032944626385391774769556910680138644 1212556172900000 35981046242527 -0.7674616327575237516036883409795981609626 1212556173000000 35981046245436 -0.7674319399442120537398653554820596177887 1212556173100000 35981046248260 -0.7674870267811898011281873325226899376261 1212556173200000 35981046251080 -0.7675461032487583615520444169560211264177 1212556173300000 35981046253954 -0.7675513197031917721801698419126071714286 1212556173400000 35981046256780 -0.7676044117248371994131895093385174109494 1212556173500000 35981046259714 -0.7675497837202325748700518270888790542905 1212556173600000 35981046262612 -0.7675310623910370171401358657688860261734 1212556173700000 35981046265476 -0.7675462529219457709970199205702077410562 1212556173800000 35981046268415 -0.7674866378790780889847739576864113930351 1212556173900000 35981046271213 -0.7675676573148874161931086806090226906744 1212556174000000 35981046274096 -0.7675638971004193222506782706372746971985 1212556174100000 35981046277058 -0.7674813416815844681614176773217544402241 1212556174200000 35981046279904 -0.7675144855501597413873307971617713084243 1212556174300000 35981046282740 -0.7675576034952261397461440279380588335769 1212556174400000 35981046285667 -0.7675099573441311615556540245982190492687 1212556174500000 35981046288550 -0.7675061971296319452859696180124473167311 1212556174600000 35981046291435 -0.7675004420998263307504804226572822385674 1212556174700000 35981046294340 -0.7674747389170164049332334515127247862437 1212556174800000 35981046297175 -0.7675188542696917329140017720476631283994 1212556174900000 35981046300057 -0.7675160914628152986898375547060456274546 1212556175000000 35981046302925 -0.7675272923630291899047878640484048568524 1212556175100000 35981046305726 -0.7676053195757681012821568740981127018545 1212556175200000 35981046308619 -0.7675915852847214369804849577742770402284 1212556175300000 35981046311505 -0.7675848328472166720018499170397985738119 1212556175400000 35981046314403 -0.7675661115179101049085439377663695094378 1212556175500000 35981046317294 -0.7675543720421452820984784219917282813710 1212556175600000 35981046320190 -0.7675376455281268119701782548107619040919 1212556175700000 35981046323094 -0.7675129397529067477921059514922436064464 1212556175800000 35981046326026 -0.7674603065634966074634883455339181994621 1212556175900000 35981046328896 -0.7674695126483485139526789966707315240295 1212556176000000 35981046331834 -0.7674108950130341552887710713072614346812 1212556176100000 35981046334674 -0.7674500233273542584649644418391874714698 1212556176200000 35981046337575 -0.7674283097750562512844945225076287916513 1212556176300000 35981046340450 -0.7674325288216343099171596111418407617064 1212556176400000 35981046343345 -0.7674167997152204604519927874239706678771 1212556176500000 35981046346176 -0.7674649046983497694617505282319777124568 1212556176600000 35981046349050 -0.7674701211525546175363327485194071943783 1212556176700000 35981046351858 -0.7675411665115942784492650439758427784150 1212556176800000 35981046354758 -0.7675204503669059609684067453345880623515 1212556176900000 35981046357656 -0.7675017290375105230478765219192554078269 1212556177000000 35981046360535 -0.7675019584534408255868795964691203328694 1212556177100000 35981046363446 -0.7674702708245973556490136154759703936145 1212556177200000 35981046366252 -0.7675433109988869671320445178776713686376 1212556177300000 35981046369182 -0.7674926726247018197908492159818195765123 1212556177400000 35981046372050 -0.7675038735247425174745078904616827882649 1212556177500000 35981046374925 -0.7675080925712338436818218599421712618093 1212556177600000 35981046377783 -0.7675292675477471628809690718508900993142 1212556177700000 35981046380712 -0.7674796265811918906562253243908358535240 1212556177800000 35981046383584 -0.7674868378506092963790112275884594614250 1212556177900000 35981046386422 -0.7675279609800736489631198327348411578068 1212556178000000 35981046389307 -0.7675222059500429451486951475196427389697 1212556178100000 35981046392254 -0.7674546116457939630165771351013484829248 1212556178200000 35981046395187 -0.7674009810486229806596201404635072703379 1212556178300000 35981046398065 -0.7674022078721169365076882745103960802271 1212556178400000 35981046401018 -0.7673286291219692635916467592281940297971 1212556178500000 35981046403904 -0.7673218766842649048642253121526514325506 1212556178600000 35981046406794 -0.7673111346159607105499434396968745808238 1212556178700000 35981046409734 -0.7672505221652332031599815669908221485023 1212556178800000 35981046412555 -0.7673086012246522180115694612510997849965 1212556178900000 35981046415425 -0.7673178073092947159679376467745293892484 1212556179000000 35981046418256 -0.7673659122922106610176644114353182564258 1212556179100000 35981046421140 -0.7673611546697618966916553904093253482136 1212556179200000 35981046424031 -0.7673494151937696136417095460764991273784 1212556179300000 35981046426871 -0.7673885435078252389138193757700442733398 1212556179400000 35981046429785 -0.7673538636559134348866168391281143235434 1212556179500000 35981046432644 -0.7673740412246395146196726232568579345592 1212556179600000 35981046435524 -0.7673732732327492545653957971171690443227 1212556179700000 35981046438438 -0.7673385933808216298743319064415088458983 1212556179800000 35981046441365 -0.7672909472294669186602203522655882756539 1212556179900000 35981046444330 -0.7672053995874895960849616444417293291253 1212556180000000 35981046447197 -0.7672175978950006878598185397954081462251 1212556180100000 35981046450062 -0.7672317910177996204016024732469460785685 1212556180200000 35981046453009 -0.7671641967134738860980892663577893683589 1212556180300000 35981046455892 -0.7671604364986010771069567825048294291767 1212556180400000 35981046458767 -0.7671646555449032425972288229665398543789 1212556180500000 35981046461626 -0.7671848331135606435249064202657693868464 1212556180600000 35981046464513 -0.7671770832680765732788653376142780583233 1212556180700000 35981046467422 -0.7671473904543397159715582580856301245262 1212556180800000 35981046470306 -0.7671426328317866628761498266587327936458 1212556180900000 35981046473100 -0.7672276418975016078672177637760594008602 1212556181000000 35981046475968 -0.7672388427972914494238334403938812198007 1212556181100000 35981046478827 -0.7672590203659003484458626406584078410224 1212556181200000 35981046481717 -0.7672482782974321552265830392481965781476 1212556181300000 35981046484610 -0.7672345440060159613943715842502677552740 1212556181400000 35981046487462 -0.7672617034281333184201229285111087528384 1212556181500000 35981046490327 -0.7672758965508273486379459797942700127669 1212556181600000 35981046493224 -0.7672581726288023354276833363421775823897 1212556181700000 35981046496094 -0.7672673787132458427618328366156125251669 1212556181800000 35981046498996 -0.7672446677529731749041557887355952520249 1212556181900000 35981046501847 -0.7672728245826978723944714501767371018414 1212556182000000 35981046504604 -0.7673947377312379074651215119583463815461 1212556182100000 35981046507500 -0.7673780112168246533536720976603083690738 1212556182200000 35981046510410 -0.7673473209953480204850399117162474526545 1212556182300000 35981046513309 -0.7673276022579834172835695052387965168922 1212556182400000 35981046516122 -0.7673936605782479991941372728350334742040 1212556182500000 35981046519013 -0.7673819211020444792907620319522454505660 1212556182600000 35981046521911 -0.7673631997723072081707548486378220779549 1212556182700000 35981046524766 -0.7673873669713768088161183718941440593211 1212556182800000 35981046527673 -0.7673596689728063262447524186827729905759 1212556182900000 35981046530626 -0.7672860902224821189721333411262767438805 1212556183000000 35981046533460 -0.7673312029821117194724562388371396255764 1212556183100000 35981046536323 -0.7673473909199784016255496111455457721119 1212556183200000 35981046539178 -0.7673715581190098256334464655593946701681 1212556183300000 35981046542043 -0.7673857512415669160835904546263872803530 1212556183400000 35981046544916 -0.7673919651029438854960949812714481058897 1212556183500000 35981046547775 -0.7674121426713643583288098437879916034859 1212556183600000 35981046550671 -0.7673954161568578922770856444817224532115 1212556183700000 35981046553449 -0.7674963837446221197453269098105647098161 1212556183800000 35981046556299 -0.7675255379818330537179415067557680339730 1212556183900000 35981046559164 -0.7675397311043399368249331116071189935144 1212556184000000 35981046562052 -0.7675309838509741748550620273760297783196 1212556184100000 35981046564908 -0.7675541536422823870092204894576782726745 1212556184200000 35981046567737 -0.7676042534400297784261706125949284394984 1212556184300000 35981046570639 -0.7675815424795956074228086014824527202587 1212556184400000 35981046573518 -0.7675817718950175395150230351113292337915 1212556184500000 35981046576407 -0.7675720272339716497209869392522167931755 1212556184600000 35981046579330 -0.7675283707129536670449967609414240200238 1212556184700000 35981046582191 -0.7675465534659855592234819595221179102194 1212556184800000 35981046585085 -0.7675318217666918058609325132526741515532 1212556184900000 35981046587986 -0.7675101082138707741933158928612222216564 1212556185000000 35981046590890 -0.7674854024381068969860766318588896471615 1212556185100000 35981046593770 -0.7674846344458389035040650947765450220782 1212556185200000 35981046596593 -0.7675407186893763000279856109815180250383 1212556185300000 35981046599498 -0.7675150155059478679791667854207625922531 1212556185400000 35981046602450 -0.7674424341631643804691826033284918963446 1212556185500000 35981046605314 -0.7674576246932022744048172175093783060142 1212556185600000 35981046608180 -0.7674708204079408243856112332682510288965 1212556185700000 35981046611142 -0.7673882649886907250648971680032743421058 1212556185800000 35981046614035 -0.7673745306969862519435593270131942273151 1212556185900000 35981046616829 -0.7674595397621860575746360973505105163153 1212556186000000 35981046619732 -0.7674358313940110730091416738483721634783 1212556186100000 35981046622579 -0.7674679778539778992111184391089556903692 1212556186200000 35981046625448 -0.7674781813457357370946503135169641221260 1212556186300000 35981046628341 -0.7674644470539963431718111803350991673480 1212556186400000 35981046631165 -0.7675195338897811799563948571498036785526 1212556186500000 35981046634019 -0.7675446984961952172024108872372889006468 1212556186600000 35981046636805 -0.7676376868224798284643895346081109219481 1212556186700000 35981046639589 -0.7677326699640408850683185852151287068565 1212556186800000 35981046642488 -0.7677129512263889328171536307677754507572 1212556186900000 35981046645316 -0.7677640484315386407355282811432141595816 1212556187000000 35981046648223 -0.7677363504327123275578007026846426455773 1212556187100000 35981046651138 -0.7677006731727206221231961819050767620848 1212556187200000 35981046654027 -0.7676909285114962220838198227967245776464 1212556187300000 35981046656933 -0.7676642279203005355834243682198176783883 1212556187400000 35981046659811 -0.7676654547431593902075120112093484480144 1212556187500000 35981046662692 -0.7676636893430765233305364740480979377574 1212556187600000 35981046665589 -0.7676459654206686235337137261172127882445 1212556187700000 35981046668513 -0.7676013114918441112816126014709496685462 1212556187800000 35981046671352 -0.7676414372128259015117163839063145406776 1212556187900000 35981046674205 -0.7676675992267708247900105549528973803888 1212556188000000 35981046677040 -0.7677117145783122499352173253109985328249 1212556188100000 35981046679821 -0.7678096899426573970653833044434708482207 1212556188200000 35981046682756 -0.7677540645297097953520103766898588571204 1212556188300000 35981046685659 -0.7677303561613877178262192195468852163212 1212556188400000 35981046688563 -0.7677056503854160770421695106445197793227 1212556188500000 35981046691448 -0.7676998953546859513478355359034212119212 1212556188600000 35981046694276 -0.7677509925596864864774945345449049106825 1212556188700000 35981046697210 -0.7676963645543623493680295337165300250767 1212556188800000 35981046700116 -0.7676696639630797300401622954748386208475 1212556188900000 35981046703027 -0.7676379763335704015590419626051510222080 1212556189000000 35981046705961 -0.7675833483282365678580090375854811779037 1212556189100000 35981046708838 -0.7675855725586261468704981633854037248449 1212556189200000 35981046711699 -0.7676037553113171625109464367125629723791 1212556189300000 35981046714606 -0.7675760573123649968253485472075696576763 1212556189400000 35981046717461 -0.7676002245109065265454150918802701371187 1212556189500000 35981046720312 -0.7676283813400160009311449279603885364274 1212556189600000 35981046723181 -0.7676385848315222764958857843989619698988 1212556189700000 35981046726023 -0.7676757183294111805576784477926717711456 1212556189800000 35981046728962 -0.7676161032858180897761525935471116642438 1212556189900000 35981046731843 -0.7676143378855751302350030841000040499489 1212556190000000 35981046734709 -0.7676275335999849894237691758740544931030 1212556190100000 35981046737623 -0.7675928537474784626587924932093036532505 1212556190200000 35981046740459 -0.7676359716911911685910649226828120945657 1212556190300000 35981046743286 -0.7676880663036883581142001221111637353365 1212556190400000 35981046746155 -0.7676982697951345898264787887038231675180 1212556190500000 35981046748990 -0.7677423851464614882178130373012862150343 1212556190600000 35981046751828 -0.7677835082748469364277771996486387222040 1212556190700000 35981046754761 -0.7677298776770713079193840614069642406619 1212556190800000 35981046757567 -0.7678029178500374199345267361049557254974 1212556190900000 35981046760415 -0.7678340669019590858102529158546388403655 1212556191000000 35981046763307 -0.7678213300175540310907744587589463800652 1212556191100000 35981046766231 -0.7677766760885498562261361920092595874736 1212556191200000 35981046769073 -0.7678138095863094628366604481691914071823 1212556191300000 35981046771932 -0.7678339871541204963163699769481504279483 1212556191400000 35981046774797 -0.7678481802760625981363953162413350008870 1212556191500000 35981046777735 -0.7677895626400296505451222974906592327470 1212556191600000 35981046780605 -0.7677987687237420048145144796556227468813 1212556191700000 35981046783462 -0.7678209411068098257379046993862765397092 1212556191800000 35981046786412 -0.7677503545790450850178567397799215776685 1212556191900000 35981046789325 -0.7677166721340785311483271434164334815598 1212556192000000 35981046792219 -0.7677019404343284146815457540446105290971 1212556192100000 35981046795121 -0.7676792294734274021788861800053854091513 1212556192200000 35981046797976 -0.7677033966717476930702529721752968030367 1212556192300000 35981046800920 -0.7676387945898255915560190960611923276088 1212556192400000 35981046803785 -0.7676529877117015727289788155001984325411 1212556192500000 35981046806630 -0.7676871289864295858598968777862257271326 1212556192600000 35981046809535 -0.7676614258025705897120296090655700176898 1212556192700000 35981046812417 -0.7676586629944939364767258307598151818389 1212556192800000 35981046815253 -0.7677017809379832245063100905533017979584 1212556192900000 35981046818128 -0.7677059999833914783475046959414234360970 1212556193000000 35981046821015 -0.7676982501370789383682871438280233576963 1212556193100000 35981046823952 -0.7676406299086219243881958129995804004411 1212556193200000 35981046826803 -0.7676687867374370388689547225741599344374 1212556193300000 35981046829711 -0.7676400913306099512464221940027162424409 1212556193400000 35981046832622 -0.7676084037008503282308131311791114579138 1212556193500000 35981046835496 -0.7676136201538629228999792189818388435569 1212556193600000 35981046838408 -0.7675809351164505819489296458831703600076 1212556193700000 35981046841185 -0.7676829001107758614002278785908877343587 1212556193800000 35981046844140 -0.7676073265447224959017769113247460059360 1212556193900000 35981046847039 -0.7675876078066456687482600328868750465756 1212556194000000 35981046849860 -0.7676456868646720270049723168374894299138 1212556194100000 35981046852734 -0.7676509033176410422832081843276578882952 1212556194200000 35981046855639 -0.7676252001336903307137828392224290570569 1212556194300000 35981046858530 -0.7676134606567269981584573509303265335729 1212556194400000 35981046861489 -0.7675338974600839928530829783166014243480 1212556194500000 35981046864325 -0.7675770154034337205628884656794248351848 1212556194600000 35981046867185 -0.7675961955633608681282261524911123730756 1212556194700000 35981046870101 -0.7675595208953195866951115062277184255028 1212556194800000 35981046873046 -0.7674939214056532560537668620456314691582 1212556194900000 35981046875936 -0.7674831793362989155203783963072757514104 1212556195000000 35981046878824 -0.7674744320822226482469451342978966362509 1212556195100000 35981046881754 -0.7674237937071766640155996091625643474009 1212556195200000 35981046884584 -0.7674728960963229151094580271045261634150 1212556195300000 35981046887446 -0.7674900814409173331958378621530118298272 1212556195400000 35981046890279 -0.7675361916071179329125780808140286352836 1212556195500000 35981046893201 -0.7674935324931848231203029127710667008354 1212556195600000 35981046896087 -0.7674867800543528711044445911752507399094 1212556195700000 35981046899024 -0.7674291598257849981142180588019150230073 1212556195800000 35981046901835 -0.7674972129600713314247483566402054298080 1212556195900000 35981046904685 -0.7675263671963200416896132466333972719425 1212556196000000 35981046907589 -0.7675016614199110472142486626922787514126 1212556196100000 35981046910405 -0.7675647275159581604254153082722713882391 1212556196200000 35981046913317 -0.7675320424784034486260061005876417443708 1212556196300000 35981046916154 -0.7675741630139588201652418770453936957313 1212556196400000 35981046919030 -0.7675773846514861423661583483904720358321 1212556196500000 35981046921843 -0.7676434429704175755071754743572548990049 1212556196600000 35981046924776 -0.7675898123723680297571459215667593310219 1212556196700000 35981046927634 -0.7676109873474185672789980294461614252971 1212556196800000 35981046930530 -0.7675942608320900609600302056311202808542 1212556196900000 35981046933406 -0.7675974824695818809609656911174980540221 1212556197000000 35981046936356 -0.7675268959416138719563093560085143584659 1212556197100000 35981046939255 -0.7675071772033464821299347056366728800184 1212556197200000 35981046942154 -0.7674874584650738058291690149199081368270 1212556197300000 35981046945002 -0.7675186075164938416771557090159434512337 1212556197400000 35981046947844 -0.7675557410137512283437254961180656021584 1212556197500000 35981046950757 -0.7675220585684836706332335000213973196445 1212556197600000 35981046953667 -0.7674913683461349745710942200416090189932 1212556197700000 35981046956489 -0.7675484499961882773071283549779316480418 1212556197800000 35981046959390 -0.7675267364425957937119323374862649886500 1212556197900000 35981046962266 -0.7675299580800207953874681183993258724986 1212556198000000 35981046965153 -0.7675222082333892026400792756963792645760 1212556198100000 35981046968030 -0.7675244324631596646626979522896583174433 1212556198200000 35981046970951 -0.7674827707567284456850553750784680324029 1212556198300000 35981046973880 -0.7674331297891676486434287803764995945508 1212556198400000 35981046976754 -0.7674383462418429884901717519752763386560 1212556198500000 35981046979536 -0.7675353241974529378490394071408339418463 1212556198600000 35981046982381 -0.7675694654716886299454964705661337781425 1212556198700000 35981046985188 -0.7676415082362574438608337774482153593345 1212556198800000 35981046988100 -0.7676088231985554774603639559914445863578 1212556198900000 35981046990989 -0.7675990785365811249248986243702120829011 1212556199000000 35981046993872 -0.7675953183204435805687601467130050709017 1212556199100000 35981046996777 -0.7675696151362098393456527387068471841881 1212556199200000 35981046999702 -0.7675239637991632609899460869737554344420 1212556199300000 35981047002521 -0.7675840376719917867440133854451584723424 1212556199400000 35981047005360 -0.7676241633920023590522711648748371487359 1212556199500000 35981047008157 -0.7677061802328949430718090608013133563544 1212556199600000 35981047011062 -0.7676804770486277926861374626237682788055 1212556199700000 35981047013942 -0.7676797090553609956739364165159534966185 1212556199800000 35981047016764 -0.7677367907052171966023137267640490053206 1212556199900000 35981047019610 -0.7677699345716990347624765695982035245713 1212556200000000 35981047022542 -0.7677173013811236768946031934718588093103 1212556200100000 35981047025366 -0.7677723882156712012380990234130074503710 1212556200200000 35981047028317 -0.7677008042799259500617737988553042050386 1212556200300000 35981047031286 -0.7676112670066599037157044362289161011774 1212556200400000 35981047034167 -0.7676095016057083362039103443183761804840 1212556200500000 35981047037054 -0.7676017517589107054023209588711619160922 1212556200600000 35981047039914 -0.7676209319183830279268456589632547207247 1212556200700000 35981047042831 -0.7675832598423773354908431516221099434467 1212556200800000 35981047045677 -0.7676164037087921766476252203680581407386 1212556200900000 35981047048532 -0.7676405709064399459477196319678673073830 1212556201000000 35981047051405 -0.7676467847665643619214747508922171633482 1212556201100000 35981047054281 -0.7676500064037624828539888740156373553125 1212556201200000 35981047057188 -0.7676223084041251410673194611662704317654 1212556201300000 35981047059993 -0.7676963459837209896215605771855466117578 1212556201400000 35981047062883 -0.7676856039139426788800379528442071248243 1212556201500000 35981047065784 -0.7676638903601237815743940263790399716144 1212556201600000 35981047068694 -0.7676332001375445178831618850318070692540 1212556201700000 35981047071563 -0.7676434036281775238333322291806217599005 1212556201800000 35981047074450 -0.7676356537812938431683147344289290105760 1212556201900000 35981047077348 -0.7676169324503710488172226635084478443445 1212556202000000 35981047080148 -0.7676959570680958104834800707394792109273 1212556202100000 35981047083014 -0.7677091527816153456809426952170389599280 1212556202200000 35981047085844 -0.7677582551701396039027899539178696342187 1212556202300000 35981047088670 -0.7678113471892100236993310181408192449915 1212556202400000 35981047091524 -0.7678365117943730048942760521816131544457 1212556202500000 35981047094455 -0.7677848760113148395048742709551991896688 1212556202600000 35981047097372 -0.7677472039352010295866896823696658392634 1212556202700000 35981047100221 -0.7677773555785383335187806023946482555134 1212556202800000 35981047103089 -0.7677885564767253717977467233097338609456 1212556202900000 35981047106016 -0.7677409103242056869091957590135020310701 1212556203000000 35981047108920 -0.7677162045473782280527081931520854816070 1212556203100000 35981047111709 -0.7678062006490181226736814733457102558294 1212556203200000 35981047114632 -0.7677625441270382512455776236252825482431 1212556203300000 35981047117604 -0.7676700146307531839020364965695132073831 1212556203400000 35981047120481 -0.7676722388601519117858577127495075194194 1212556203500000 35981047123434 -0.7675986601089998553143426497099871117223 1212556203600000 35981047126319 -0.7675929050772779823209746590422392851445 1212556203700000 35981047129184 -0.7676070981983228693987237029974228677865 1212556203800000 35981047131963 -0.7677070683762809678132435122486708990710 1212556203900000 35981047134858 -0.7676913392681493050947596664221012943664 1212556204000000 35981047137744 -0.7676845868287589086245675035696614324561 1212556204100000 35981047140676 -0.7676319536379911465567467013156875771812 1212556204200000 35981047143473 -0.7677139704784131330179587782838855026845 1212556204300000 35981047146343 -0.7677231765612169716752427448959278906426 1212556204400000 35981047149213 -0.7677323826440132757812193240258942356744 1212556204500000 35981047152061 -0.7677635316948456685913619458190690220115 1212556204600000 35981047154873 -0.7678305874206479004723784444311332927911 1212556204700000 35981047157814 -0.7677689775611014017167612009169548521377 1212556204800000 35981047160751 -0.7677113573321057932495746046779062602968 1212556204900000 35981047163635 -0.7677065997079319920705728728872968477838 1212556205000000 35981047166493 -0.7677277746823437121274645763661884974885 1212556205100000 35981047169488 -0.7676123048103253559809273708182756391730 1212556205200000 35981047172280 -0.7676993086888384192409175168765393224185 1212556205300000 35981047175173 -0.7676855743958962217630703785785333479721 1212556205400000 35981047178096 -0.7676419178738083425292265018430889116863 1212556205500000 35981047180954 -0.7676630928481843665870102817493874378944 1212556205600000 35981047183725 -0.7677710422870509790944872893676202655612 1212556205700000 35981047186571 -0.7678041861530612781634663395924408899116 1212556205800000 35981047189405 -0.7678492989107162937910542234004754523240 1212556205900000 35981047192296 -0.7678375594330061634279233080066711426412 1212556206000000 35981047195174 -0.7678387862545810728923784884435397860370 1212556206100000 35981047198077 -0.7678150778852059091537346964646652292503 1212556206200000 35981047200984 -0.7677873798852750186504304821912596597136 1212556206300000 35981047203906 -0.7677447207707747293438722203618660489983 1212556206400000 35981047206802 -0.7677279942548487984081196271105314734497 1212556206500000 35981047209670 -0.7677391951527693451925035434551602286215 1212556206600000 35981047212550 -0.7677384271590318117534396746844838700308 1212556206700000 35981047215378 -0.7677895243624371961850722331058046645722 1212556206800000 35981047218248 -0.7677987304450586788521032029917259830217 1212556206900000 35981047221148 -0.7677780142985501387822548483571326562093 1212556207000000 35981047223983 -0.7678221296484659280968833949224064707893 1212556207100000 35981047226860 -0.7678243538776032420396670632837367336787 1212556207200000 35981047229738 -0.7678255806990962640774511695700276956421 1212556207300000 35981047232568 -0.7678746830871709109100601364071950569708 1212556207400000 35981047235382 -0.7679397439974304819653516294006321287343 1212556207500000 35981047238280 -0.7679210226661547454493759372249858047694 1212556207600000 35981047241163 -0.7679172624494308192374828283782817661561 1212556207700000 35981047244011 -0.7679484114999990829973649820150139355339 1212556207800000 35981047246894 -0.7679446512832607466020771969466613202914 1212556207900000 35981047249749 -0.7679688184803526862685933462787637027742 1212556208000000 35981047252633 -0.7679640608559632210961306444542907319198 1212556208100000 35981047255533 -0.7679433447093760881953604122305614964113 1212556208200000 35981047258466 -0.7678897141107656373538346753573902282510 1212556208300000 35981047261361 -0.7678739850023537337905292538245301439911 1212556208400000 35981047264252 -0.7678622455244835731679073627646199835075 1212556208500000 35981047267118 -0.7678754412375274087539282956183095581494 1212556208600000 35981047269906 -0.7679664347462304733004117452992334957825 1212556208700000 35981047272813 -0.7679387367461501340035781098582380523414 1212556208800000 35981047275671 -0.7679599117202624402497390851086418886829 1212556208900000 35981047278516 -0.7679940529936426156664763984266633622770 1212556209000000 35981047281412 -0.7679773264775466005235280510495813999595 1212556209100000 35981047284301 -0.7679675818149010112246024061152505102411 1212556209200000 35981047287158 -0.7679897541966181536619336278631309260998 1212556209300000 35981047290072 -0.7679550743430470498458153612164747052192 1212556209400000 35981047292986 -0.7679203944894718223538983785140895708678 1212556209500000 35981047295888 -0.7678976835275293733566005463205418525863 1212556209600000 35981047298730 -0.7679348170237640556999503041962378099456 1212556209700000 35981047301638 -0.7679061216159911873108339610726526211138 1212556209800000 35981047304502 -0.7679213121442105884382595643497411660263 1212556209900000 35981047307326 -0.7679763989778721288714446903660683571155 1212556210000000 35981047310202 -0.7679796206144394036862125040501876684211 1212556210100000 35981047313007 -0.7680536581931681018395503886259707876302 1212556210200000 35981047315871 -0.7680688487213521321690942496119615757751 1212556210300000 35981047318738 -0.7680810470266198675241923807515679501000 1212556210400000 35981047321651 -0.7680473645806210907336252369914058764449 1212556210500000 35981047324535 -0.7680426069560627192742737709454657216019 1212556210600000 35981047327399 -0.7680577974842175416377051224421397403120 1212556210700000 35981047330300 -0.7680360839298344587220393117196958947471 1212556210800000 35981047333219 -0.7679964170379999609441640293503758286544 1212556210900000 35981047336118 -0.7679766982988790445885556450535170054384 1212556211000000 35981047338925 -0.7680487410622489363369232305249505976076 1212556211100000 35981047341778 -0.7680749030743601454491419699319397846005 1212556211200000 35981047344578 -0.7681539276911572307113939536953849037954 1212556211300000 35981047347481 -0.7681302193214631390106755675143825824601 1212556211400000 35981047350359 -0.7681314461426558727950325177924033588053 1212556211500000 35981047353222 -0.7681476340783761919159618811044462475232 1212556211600000 35981047356112 -0.7681368920079273808535274556764665742549 1212556211700000 35981047358955 -0.7681730280963437080189984292097861946102 1212556211800000 35981047361817 -0.7681902134396755839235513693554249650130 1212556211900000 35981047364699 -0.7681874506302897396087753380630634924203 1212556212000000 35981047367520 -0.7682455296866591014270790694693942870114 1212556212100000 35981047370435 -0.7682098524252894591973670043242939891015 1212556212200000 35981047373365 -0.7681592140493853408777173590590968394552 1212556212300000 35981047376249 -0.7681544564247032080408310048990359749475 1212556212400000 35981047379157 -0.7681257610167677985142978641502266894207 1212556212500000 35981047382054 -0.7681080370928155030659894978518998528723 1212556212600000 35981047384935 -0.7681062716910210773966868934284074318658 1212556212700000 35981047387837 -0.7680835607288814377819002809748652707856 1212556212800000 35981047390745 -0.7680548653209259676371011392565748928593 1212556212900000 35981047393651 -0.7680281647282360900491029586550289551533 1212556213000000 35981047396488 -0.7680702852623600508316085976532852562197 1212556213100000 35981047399313 -0.7681243746880940767792467374320916632109 1212556213200000 35981047402160 -0.7681565211458476430656481588544962890508 1212556213300000 35981047405013 -0.7681826831577822780262092699629873014642 1212556213400000 35981047407880 -0.7681948814628195043301622605576835842743 1212556213500000 35981047410785 -0.7681691782777243551045746653984757701475 1212556213600000 35981047413709 -0.7681245243475628167538407482274848932905 1212556213700000 35981047416627 -0.7680858548632066135046245706676242945416 1212556213800000 35981047419527 -0.7680651387162719497151133694867972444869 1212556213900000 35981047422412 -0.7680593836838526231186530552288523183000 1212556214000000 35981047425343 -0.7680077479002323662085517818239859388727 1212556214100000 35981047428156 -0.7680738062174951191389886662451732235585 1212556214200000 35981047430996 -0.7681129345286120753747680999870156995418 1212556214300000 35981047433925 -0.7680632935602443961963974188374980504867 1212556214400000 35981047436799 -0.7680685100117717663619723730086677409990 1212556214500000 35981047439629 -0.7681176123992086147952709474897767551417 1212556214600000 35981047442512 -0.7681138521820099447683048748705128702960 1212556214700000 35981047445298 -0.7682068405053408686487590050661033595092 1212556214800000 35981047448190 -0.7681941036194161971892065255068019882718 1212556214900000 35981047451132 -0.7681314963517699227656703030611466591720 1212556215000000 35981047454031 -0.7681117776123955940571814867363509929305 1212556215100000 35981047456875 -0.7681469162928990665158502708871792421988 1212556215200000 35981047459722 -0.7681790627504903913145837401114063665140 1212556215300000 35981047462608 -0.7681723103103401415530148390703837004215 1212556215400000 35981047465491 -0.7681685500930859625904484089418071516529 1212556215500000 35981047468371 -0.7681677820987275055873553460306675461788 1212556215600000 35981047471228 -0.7681899544799453048517258799518012164779 1212556215700000 35981047474083 -0.7682141216764225726011711731727912172636 1212556215800000 35981047477011 -0.7681654781156115784649804373625094696103 1212556215900000 35981047479796 -0.7682594638464492324187526676111847413587 1212556216000000 35981047482717 -0.7682178021390638426387404905154550547679 1212556216100000 35981047485631 -0.7681831222851118243257298326133688384599 1212556216200000 35981047488441 -0.7682521728250720884966661760991149054400 1212556216300000 35981047491354 -0.7682184903787415646353775065935510352814 1212556216400000 35981047494198 -0.7682536290591344909462281368974761994695 1212556216500000 35981047497066 -0.7682648299563091795603684699669296209153 1212556216600000 35981047500021 -0.7681892563893480580464628494138679982050 1212556216700000 35981047502940 -0.7681495894971962318987643511918668169734 1212556216800000 35981047505774 -0.7681947022538948879050386520370839809374 1212556216900000 35981047508591 -0.7682567709403534033708847258651023387592 1212556217000000 35981047511421 -0.7683058733275647559957588701695397510635 1212556217100000 35981047514290 -0.7683160768170604257054845493987481200722 1212556217200000 35981047517146 -0.7683392466057829953209489453966061165248 1212556217300000 35981047520011 -0.7683534397257964779623885194196729505113 1212556217400000 35981047522916 -0.7683277365404681793205960943671564007208 1212556217500000 35981047525844 -0.7682790929795689818015621711688714707146 1212556217600000 35981047528695 -0.7683072498064284556837409610883473165033 1212556217700000 35981047531557 -0.7683244351493133899535963575304855486843 1212556217800000 35981047534464 -0.7682967371486965547795489258174858698211 1212556217900000 35981047537364 -0.7682760210015071220405690128085935273082 1212556218000000 35981047540230 -0.7682892167138383535807592395612329488277 1212556218100000 35981047543013 -0.7683851972597069786608760778994822209021 1212556218200000 35981047545898 -0.7683794422269916122880881837878668944767 1212556218300000 35981047548793 -0.7683637131179398977747652958602830918044 1212556218400000 35981047551585 -0.7684507169950773512281445925346885817718 1212556218500000 35981047554480 -0.7684349878860104513327851948573200989589 1212556218600000 35981047557345 -0.7684491810059243956520241767684425934979 1212556218700000 35981047560212 -0.7684613793105647326227016692907644998258 1212556218800000 35981047563118 -0.7684346787175179527597185807221195273975 1212556218900000 35981047566025 -0.7684069807168336639827767674746667928485 1212556219000000 35981047568850 -0.7684610701420282670614166296838104616007 1212556219100000 35981047571763 -0.7684273876955353419836128399066062986207 1212556219200000 35981047574682 -0.7683877208032423229146754336532083078302 1212556219300000 35981047577564 -0.7683849579933521392239939498508424294720 1212556219400000 35981047580480 -0.7683482833239479277226519449674325210034 1212556219500000 35981047583373 -0.7683345490300879955319502736516711459514 1212556219600000 35981047586220 -0.7683666954873170246832471808083870813469 1212556219700000 35981047589028 -0.7684377408422024813071351703713750054712 1212556219800000 35981047591962 -0.7683831128353911509603848163324819156417 1212556219900000 35981047594815 -0.7684092748467998231854192997963488906134 1212556220000000 35981047597718 -0.7683855664765827070373285515541758045288 1212556220100000 35981047600641 -0.7683419099537146153001265782170324085421 1212556220200000 35981047603500 -0.7683620875193078143523118051712714971856 1212556220300000 35981047606370 -0.7683712936009381792964079098994058224367 1212556220400000 35981047609178 -0.7684423389557563978423837585452624892026 1212556220500000 35981047612033 -0.7684665061518514643666747977307700386261 1212556220600000 35981047614955 -0.7684238470365867208220708254068829723520 1212556220700000 35981047617820 -0.7684380401563463155634317274515968102666 1212556220800000 35981047620702 -0.7684352773463535012726240919250050524764 1212556220900000 35981047623617 -0.7683996000844984166246016252955902514016 1212556221000000 35981047626484 -0.7684117983889729395904395407323421323708 1212556221100000 35981047629355 -0.7684200070629120460045215323635872097952 1212556221200000 35981047632203 -0.7684511561123767881944734430644042003929 1212556221300000 35981047635121 -0.7684124866276038515706087994349022455648 1212556221400000 35981047637946 -0.7684665760525841368288409284502944752433 1212556221500000 35981047640819 -0.7684727899112290477585161572854834834991 1212556221600000 35981047643785 -0.7683862448601168305688833529291797560077 1212556221700000 35981047646549 -0.7685011761506038404528618707307331522004 1212556221800000 35981047649456 -0.7684734781497504298681913238302774371481 1212556221900000 35981047652334 -0.7684747049702088191081073642097428382000 1212556222000000 35981047655196 -0.7684918903127653102877465139101016800011 1212556222100000 35981047658108 -0.7684592052737374087182873480021015383602 1212556222200000 35981047660987 -0.7684594346865442664607812647135933611599 1212556222300000 35981047663860 -0.7684656485451329707765880516355225854082 1212556222400000 35981047666721 -0.7684838312952912748722665706981103863849 1212556222500000 35981047669619 -0.7684651099630806670613008567742979907952 1212556222600000 35981047672494 -0.7684693290063853073602891894621271267579 1212556222700000 35981047675365 -0.7684775376802079695120904574533622586352 1212556222800000 35981047678271 -0.7684508370869293041926633986921366905567 1212556222900000 35981047681095 -0.7685059239194054988966587121473460972064 1212556223000000 35981047683953 -0.7685270988924106118119399535179014785619 1212556223100000 35981047686859 -0.7685003982991126761949080028369049492839 1212556223200000 35981047689671 -0.7685674540231332464704927711129610127614 1212556223300000 35981047692602 -0.7685158182390456887135799290237895138068 1212556223400000 35981047695470 -0.7685270191357096406512563820297998248903 1212556223500000 35981047698375 -0.7685013159500195645021316212710127257281 1212556223600000 35981047701221 -0.7685344598145503253306896960745142819946 1212556223700000 35981047704052 -0.7685825647935352601550274754283010961654 1212556223800000 35981047706924 -0.7685897760596441376439404137632831460539 1212556223900000 35981047709869 -0.7685241765686952586558121439332676640714 1212556224000000 35981047712726 -0.7685463489492540314250782359941631280045 1212556224100000 35981047715547 -0.7686044280045112461105304904755119378785 1212556224200000 35981047718409 -0.7686216133468979848929940090731793977633 1212556224300000 35981047721312 -0.7685979049764190152460022663352809469354 1212556224400000 35981047724167 -0.7686220721722054667398801734364297324976 1212556224500000 35981047726988 -0.7686801512274234346336568109052692422089 1212556224600000 35981047729855 -0.7686923495316245044453684806731516830171 1212556224700000 35981047732736 -0.7686905841289905691163731921980602329353 1212556224800000 35981047735642 -0.7686638835355879959002971720924181778838 1212556224900000 35981047738492 -0.7686930377694852898554035486410825272133 1212556225000000 35981047741388 -0.7686763112523750656357191347959020207586 1212556225100000 35981047744206 -0.7687373825304275554459703846118002523954 1212556225200000 35981047747092 -0.7687306300896065019069985422483247956119 1212556225300000 35981047749986 -0.7687158983877368785956682067455591684149 1212556225400000 35981047752839 -0.7687420603987016541938372080882181281172 1212556225500000 35981047755766 -0.7686944142450222651329728825457576835634 1212556225600000 35981047758620 -0.7687195788483420360262271766687630542433 1212556225700000 35981047761450 -0.7687686812347761377142728412319132557057 1212556225800000 35981047764340 -0.7687579391633941654921484700279641906744 1212556225900000 35981047767196 -0.7687811089514279731313143432085423961871 1212556226000000 35981047770041 -0.7688152502233833052920861506828742364325 1212556226100000 35981047772879 -0.7688563733487389854446787739344249548178 1212556226200000 35981047775768 -0.7688466286849579346600303705962459721566 1212556226300000 35981047778786 -0.7687082184369141294571232896072849204262 1212556226400000 35981047781567 -0.7688061937971506283279665325952578102049 1212556226500000 35981047784511 -0.7687415917137121437132112148805181317319 1212556226600000 35981047787345 -0.7687867044695477229656027626292155450390 1212556226700000 35981047790218 -0.7687929183278130466261155788967611212558 1212556226800000 35981047793061 -0.7688290544149621595928449647351549814375 1212556226900000 35981047795857 -0.7689120686606958662866852525877382506075 1212556227000000 35981047798709 -0.7689392280791572726494469181286718007883 1212556227100000 35981047801641 -0.7688865948872428080304758256997509396118 1212556227200000 35981047804505 -0.7689017854141348793293515605867876336914 1212556227300000 35981047807371 -0.7689149811257599324708687979840251265592 1212556227400000 35981047810261 -0.7689042390542698493762497394625905866609 1212556227500000 35981047813185 -0.7688595851233731035255061539701443583174 1212556227600000 35981047815953 -0.7689705267826583115309367094126346701254 1212556227700000 35981047818778 -0.7690246162070548883438604202167231492611 1212556227800000 35981047821648 -0.7690338222881212472405889379422562054823 1212556227900000 35981047824459 -0.7691018754193073959323482131396285461482 1212556228000000 35981047827355 -0.7690851489019962128693243828823257911749 1212556228100000 35981047830223 -0.7690963497982970873628076885115091432413 1212556228200000 35981047833109 -0.7690895973572653849937584046436820542189 1212556228300000 35981047835963 -0.7691147619603592810013951578515548167693 1212556228400000 35981047838876 -0.7690810795133285119782209359705365381400 1212556228500000 35981047841829 -0.7690075007611317767936852954333945274067 1212556228600000 35981047844607 -0.7691084683440098799443913923432172114599 1212556228700000 35981047847561 -0.7690338921841751943654285635590356600666 1212556228800000 35981047850445 -0.7690291345583644350080259930785259618410 1212556228900000 35981047853354 -0.7689994417418249992692524416563481819131 1212556229000000 35981047856256 -0.7689767307786830045262980609332204648085 1212556229100000 35981047859127 -0.7689849394520291143674028809020726324466 1212556229200000 35981047861962 -0.7690290548000035881400632088212272596888 1212556229300000 35981047864889 -0.7689814086461242820651033706500750775881 1212556229400000 35981047867774 -0.7689756536126470620273221641107511594018 1212556229500000 35981047870584 -0.7690447041513127095876545822671037274215 1212556229600000 35981047873450 -0.7690578998627635765786360181977814531740 1212556229700000 35981047876281 -0.7691060048412068641064387297194080154300 1212556229800000 35981047879210 -0.7690563638720426498137453339735419741175 1212556229900000 35981047882161 -0.7689847799350484419763888874033885386033 1212556230000000 35981047885033 -0.7689919912007015339697515662477214775099 1212556230100000 35981047887832 -0.7690720132232221958964094300078372541788 1212556230200000 35981047890673 -0.7691101441253376407477624466733622268950 1212556230300000 35981047893542 -0.7691203476138496025085219153907625908537 1212556230400000 35981047896526 -0.7690158492250985684061291103341192014503 1212556230500000 35981047899422 -0.7689991227076365024386870368389366862228 1212556230600000 35981047902360 -0.7689405050697832504968047947829381304811 1212556230700000 35981047905244 -0.7689357474438500712435267250075127323399 1212556230800000 35981047908112 -0.7689469483399608850436533268131977549635 1212556230900000 35981047910975 -0.7689631362742045786801574167648876211371 1212556231000000 35981047913881 -0.7689364356804329647313625502782443789577 1212556231100000 35981047916761 -0.7689356676849855524513986016897356686197 1212556231200000 35981047919676 -0.7688999904225514646243809528895776150647 1212556231300000 35981047922556 -0.7688992224270918902386376711366231740253 1212556231400000 35981047925446 -0.7688884803553463556441344374367458340711 1212556231500000 35981047928369 -0.7688448238318747531474312935400141798952 1212556231600000 35981047931273 -0.7688201180533287334041450221826121005071 1212556231700000 35981047934144 -0.7688283267264953403790347624830092836265 1212556231800000 35981047937002 -0.7688495016988154359195114640657390896379 1212556231900000 35981047939917 -0.7688138244363466683715249462415286121658 1212556232000000 35981047942759 -0.7688509579306950440656939276203217015295 1212556232100000 35981047945622 -0.7688671458648530905648761805620817704383 1212556232200000 35981047948588 -0.7687806008133592292452584282867312649391 1212556232300000 35981047951400 -0.7688476565365112471926610419789976986897 1212556232400000 35981047954296 -0.7688309300189385055937352021536873816246 1212556232500000 35981047957171 -0.7688351490615376132126759774609604752656 1212556232600000 35981047960003 -0.7688822566321101374317587994924001398046 1212556232700000 35981047962910 -0.7688545586306159658663633037140104600589 1212556232800000 35981047965800 -0.7688438165587825445753255205735534298362 1212556232900000 35981047968671 -0.7688520252318625741742977400314964683777 1212556233000000 35981047971625 -0.7687774490718692528405211151499681154961 1212556233100000 35981047974465 -0.7688165773813826816171122184528521988452 1212556233200000 35981047977307 -0.7688537108756318054327401618841483333991 1212556233300000 35981047980286 -0.7687541995249470645444391507848823411750 1212556233400000 35981047983152 -0.7687673952361306109752485052727439159708 1212556233500000 35981047986048 -0.7687506687184931289718391232109393144991 1212556233600000 35981047988953 -0.7687249655322065216331926920728767633568 1212556233700000 35981047991785 -0.7687720731026881812435470366788590292470 1212556233800000 35981047994631 -0.7688052169663815026897435994033929063729 1212556233900000 35981047997471 -0.7688443452758271356296461982891788343583 1212556234000000 35981048000421 -0.7687737587463025524455387657788392031457 1212556234100000 35981048003238 -0.7688358274311508207277860540451255216217 1212556234200000 35981048006152 -0.7688011475761844696099226032334796104652 1212556234300000 35981048009001 -0.7688312992169557378856141744999830234654 1212556234400000 35981048011924 -0.7687876426933378044347130248976132369829 1212556234500000 35981048014920 -0.7686711754129659924927621576685998620250 1212556234600000 35981048017798 -0.7686724022325446260569366199192302116944 1212556234700000 35981048020599 -0.7687504294393677028014380708596829025512 1212556234800000 35981048023461 -0.7687676147809551590260049590751270849761 1212556234900000 35981048026263 -0.7688446445801282697926785638092482714765 1212556235000000 35981048029089 -0.7688977365962519811936042633110380138500 1212556235100000 35981048031935 -0.7689308804598350278155268358265396490768 1212556235200000 35981048034769 -0.7689759932149260459014847467605657972233 1212556235300000 35981048037695 -0.7689293444683771615276452986119389649219 1212556235400000 35981048040552 -0.7689515168480445921752600312235939955258 1212556235500000 35981048043411 -0.7689716944124508186577057419026474062435 1212556235600000 35981048046299 -0.7689629471556861850011787159111262043867 1212556235700000 35981048049189 -0.7689522050836629053359797035737151142917 1212556235800000 35981048052030 -0.7689903359853181592704629846630618684030 1212556235900000 35981048054977 -0.7689227416785889864421629539392980742720 1212556236000000 35981048057861 -0.7689179840523048871663697342400868743808 1212556236100000 35981048060641 -0.7690169568191285689082046904269745448249 1212556236200000 35981048063527 -0.7690102043775754208368454532472582287685 1212556236300000 35981048066389 -0.7690273897190404788916486051126499592330 1212556236400000 35981048069246 -0.7690495620986272926781337920168003060117 1212556236500000 35981048072157 -0.7690178744664046244223718509869906720561 1212556236600000 35981048074991 -0.7690629872213722517011806880239832740913 1212556236700000 35981048077891 -0.7690422710730224103525502157818770536899 1212556236800000 35981048080823 -0.7689896378806408944964744891643488237752 1212556236900000 35981048083845 -0.7688472380019357043491691167890047440275 1212556237000000 35981048086721 -0.7688504596365941938579376828083335988767 1212556237100000 35981048089641 -0.7688097953357143401122590512887636452009 1212556237200000 35981048092509 -0.7688209962313657722658332980290746002158 1212556237300000 35981048095356 -0.7688531426871478130538287654408762201166 1212556237400000 35981048098216 -0.7688723228437878079782258863917647124694 1212556237500000 35981048101145 -0.7688226818742561478575921420537325880258 1212556237600000 35981048103953 -0.7688937272274090801052786743200240366376 1212556237700000 35981048106776 -0.7689498114661674984334006107738579094790 1212556237800000 35981048109640 -0.7689650019922717213635686738049716489363 1212556237900000 35981048112455 -0.7690290654920125783909394988766107827255 1212556238000000 35981048115372 -0.7689913934139547204966687925729485378501 1212556238100000 35981048118276 -0.7689666876350221726866643563289971013790 1212556238200000 35981048121192 -0.7689300129645813130907601170285210426224 1212556238300000 35981048124030 -0.7689711360889056455079090019976088418410 1212556238400000 35981048126908 -0.7689723629082116871618168152054473087254 1212556238500000 35981048129776 -0.7689835638037624957185694860977477388257 1212556238600000 35981048132637 -0.7690017465526815202712580262597856273853 1212556238700000 35981048135511 -0.7690069630024661346698820065476126329955 1212556238800000 35981048138359 -0.7690381120504948726871282428747177857900 1212556238900000 35981048141328 -0.7689485747758877868667546210420886653712 1212556239000000 35981048144241 -0.7689148923282794034291291309632770263000 1212556239100000 35981048147130 -0.7689051476636652724705913009107331480251 1212556239200000 35981048149962 -0.7689522552336641979991195043343572565448 1212556239300000 35981048152901 -0.7688926401877928318842080468191988632798 1212556239400000 35981048155746 -0.7689267814586522933444856555180886083658 1212556239500000 35981048158637 -0.7689150419787623778774572383744391556983 1212556239600000 35981048161476 -0.7689551676953531278192616840265117803789 1212556239700000 35981048164344 -0.7689663685908175528010110883084915170034 1212556239800000 35981048167218 -0.7689715850405263026913411771959299587211 1212556239900000 35981048170065 -0.7690037314960927163457487692715251373715 1212556240000000 35981048173006 -0.7689421216349386598484334594175120921327 1212556240100000 35981048175918 -0.7689094365948944638515364427349046633082 1212556240200000 35981048178778 -0.7689286167513204680778776852643020556946 1212556240300000 35981048181673 -0.7689128876408816967902007285814224722401 1212556240400000 35981048184581 -0.7688841922313197169730763409678969122641 1212556240500000 35981048187434 -0.7689103542410947595394893204591910505842 1212556240600000 35981048190318 -0.7689055966145059704293097385001147301667 1212556240700000 35981048193117 -0.7689856186359775419497717729615017394586 1212556240800000 35981048196010 -0.7689718843407540698435281529298205025695 1212556240900000 35981048198904 -0.7689571526379006082533378567196523260097 1212556241000000 35981048201738 -0.7690022653924934204367735006603920168682 1212556241100000 35981048204536 -0.7690832848215456807033839943657854906218 1212556241200000 35981048207511 -0.7689877631011152998595267063555501014395 1212556241300000 35981048210418 -0.7689600650991231579178009273074027036816 1212556241400000 35981048213288 -0.7689692711792159810282221198876328458098 1212556241500000 35981048216150 -0.7689864565202933122362850224727393599344 1212556241600000 35981048218998 -0.7690176055680980207298898758652808067257 1212556241700000 35981048221823 -0.7690716949912438288916876930075067032614 1212556241800000 35981048224671 -0.7691028440390291659297214796622288636863 1212556241900000 35981048227492 -0.7691609230926492208434614308046181393584 1212556242000000 35981048230344 -0.7691880825099197852608795911821148388747 1212556242100000 35981048233257 -0.7691544000621312807159115814720235922042 1212556242200000 35981048236193 -0.7690977772389926927128687756587874004977 1212556242300000 35981048239126 -0.7690441466387227722264616650494773752930 1212556242400000 35981048242061 -0.7689885212232028879595206210789621885661 1212556242500000 35981048244968 -0.7689608232211418044192361380870193393677 1212556242600000 35981048247860 -0.7689480863334297391388159352912242277066 1212556242700000 35981048250695 -0.7689922016802536368116713450674008773770 1212556242800000 35981048253561 -0.7690053973907387417334687574816726893636 1212556242900000 35981048256467 -0.7689786967962774943530602897277764827018 1212556243000000 35981048259293 -0.7690317888116854176861495042468625297445 1212556243100000 35981048262200 -0.7690040908095881966689531029076615158921 1212556243200000 35981048265067 -0.7690162891124201658153885166363815960746 1212556243300000 35981048267886 -0.7690763629811631351479661896683083770787 1212556243400000 35981048270745 -0.7690965405449638607326777633373034916537 1212556243500000 35981048273621 -0.7690997621791612868018296139352972600801 1212556243600000 35981048276518 -0.7690820382532646246240074105284681603020 1212556243700000 35981048279385 -0.7690942365560570992993376209514537537912 1212556243800000 35981048282315 -0.7690435981785856341706981225176778834813 1212556243900000 35981048285239 -0.7689989442468497362389140423755497658130 1212556244000000 35981048288084 -0.7690330855173303600891231052984249934973 1212556244100000 35981048290938 -0.7690582501191945332393378798023639463012 1212556244200000 35981048293843 -0.7690325469322790320834094852200011249970 1212556244300000 35981048296694 -0.7690607037569963924105340606551547924298 1212556244400000 35981048299635 -0.7689990938956454289749773869250569517887 1212556244500000 35981048302520 -0.7689933388611716167297103740375125775037 1212556244600000 35981048305330 -0.7690623893984017156851647502113027034022 1212556244700000 35981048308174 -0.7690975280764456184624752535277512919072 1212556244800000 35981048311059 -0.7690917730419481948064820034461143017450 1212556244900000 35981048313937 -0.7690929998608032118482536945267484659158 1212556245000000 35981048316790 -0.7691191618702175328215010782489944557434 1212556245100000 35981048319649 -0.7691393394338873415680201920631061390401 1212556245200000 35981048322481 -0.7691864470033581857967892582821858904499 1212556245300000 35981048325297 -0.7692495130947790689682468016732496530733 1212556245400000 35981048328271 -0.7691549887818342279993604946656214002886 1212556245500000 35981048331102 -0.7692030937589009699946982972388624391597 1212556245600000 35981048334006 -0.7691783879795207735167960801859327852028 1212556245700000 35981048336849 -0.7692145240651007003756417869470958466811 1212556245800000 35981048339746 -0.7691968001390647123657902648489146870384 1212556245900000 35981048342623 -0.7691990243654692807104294507454054163031 1212556246000000 35981048345591 -0.7691104844982410939990210447538230010257 1212556246100000 35981048348494 -0.7690867761264574239646263396775826475179 1212556246200000 35981048351387 -0.7690730418308906136716540273282129088775 1212556246300000 35981048354227 -0.7691121701392917290272931516501165893429 1212556246400000 35981048357127 -0.7690914539903566186151640718071915266496 1212556246500000 35981048360009 -0.7690886911786135112561946638073872271156 1212556246600000 35981048362863 -0.7691138557802805996510727645658445823251 1212556246700000 35981048365760 -0.7690961318541933511821863589637872616263 1212556246800000 35981048368662 -0.7690734208899909059302965853907849658323 1212556246900000 35981048371583 -0.7690317591809670731794402233814931360244 1212556247000000 35981048374503 -0.7689910948795615329264323907600006325497 1212556247100000 35981048377432 -0.7689414539095558211509619863772144375364 1212556247200000 35981048380308 -0.7689446755435023372458400832900355737613 1212556247300000 35981048383265 -0.7688671071600794463228810695621562008255 1212556247400000 35981048386127 -0.7688842925007190220297045216361916112228 1212556247500000 35981048389042 -0.7688486152374014171108360501806393390397 1212556247600000 35981048391863 -0.7689066942905140176221448667824914024023 1212556247700000 35981048394733 -0.7689159003701567766039538987512952418915 1212556247800000 35981048397678 -0.7688503008781747419533726947029693783962 1212556247900000 35981048400563 -0.7688445458434824684126824186470063226027 1212556248000000 35981048403407 -0.7688796845212647464354715981093476323495 1212556248100000 35981048406282 -0.7688839035627726119782875227371330569384 1212556248200000 35981048409154 -0.7688911148271375558138247436051995961332 1212556248300000 35981048411978 -0.7689462016573208635636903086953988629795 1212556248400000 35981048414834 -0.7689693714436104822159957726354598086606 1212556248500000 35981048417680 -0.7690025153061044023871456913542358125041 1212556248600000 35981048420581 -0.7689808017494199919133226040965295584742 1212556248700000 35981048423468 -0.7689730518994274546142118820726618702055 1212556248800000 35981048426334 -0.7689862476094733935567936454909842621316 1212556248900000 35981048429250 -0.7689495729384546331184602645808227215531 1212556249000000 35981048432058 -0.7690206182905105242318574676137182068191 1212556249100000 35981048434975 -0.7689829462118585808730330198896710429230 1212556249200000 35981048437796 -0.7690410252648207446553423533597877366002 1212556249300000 35981048440634 -0.7690821483882148804733884152246714370955 1212556249400000 35981048443535 -0.7690604348314795735014214892798034643084 1212556249500000 35981048446393 -0.7690816098024380301149589527848818678154 1212556249600000 35981048449371 -0.7689830958588841288923086732672766896049 1212556249700000 35981048452325 -0.7689085196982309136380686168073063863993 1212556249800000 35981048455163 -0.7689496428215881131419226817849725155652 1212556249900000 35981048458079 -0.7689129681505168368055538200741587647798 1212556250000000 35981048460972 -0.7688992338547179387525345779837894404817 1212556250100000 35981048463840 -0.7689104347494300884978969331952244935432 1212556250200000 35981048466722 -0.7689076719374456836328648237664284335066 1212556250300000 35981048469618 -0.7688909454187663520751796680659540169958 1212556250400000 35981048472594 -0.7687944262904370458184110135772857490155 1212556250500000 35981048475366 -0.7689013783166938770380296860758874422230 1212556250600000 35981048478187 -0.7689594573695321461370852044666925851921 1212556250700000 35981048481050 -0.7689756453023006267395430742814346481820 1212556250800000 35981048483923 -0.7689818591588570235917772343515498582624 1212556250900000 35981048486769 -0.7690150030211558896475017459745025438775 1212556251000000 35981048489635 -0.7690281987310388979523217973205103716696 1212556251100000 35981048492443 -0.7690992440828905554464235789918917245878 1212556251200000 35981048495328 -0.7690934890479709597052286048434794724034 1212556251300000 35981048498221 -0.7690797547520833373613666534854119794811 1212556251400000 35981048501074 -0.7691059167609966872787884358111775189783 1212556251500000 35981048503961 -0.7690981669108167873693914799459844241057 1212556251600000 35981048506848 -0.7690904170606306707475588668111727752795 1212556251700000 35981048509758 -0.7690597268351771456333127319982482186795 1212556251800000 35981048512656 -0.7690410055011593434430514646231240409339 1212556251900000 35981048515520 -0.7690561960262153033445452509049253011870 1212556252000000 35981048518380 -0.7690753761817430057228173770795551993752 1212556252100000 35981048521255 -0.7690795952229639467005247496676416651017 1212556252200000 35981048524142 -0.7690718453727394445256143299170727496888 1212556252300000 35981048527027 -0.7690660903377483641519657485701195591531 1212556252400000 35981048529927 -0.7690453741884542045726358410921069404153 1212556252500000 35981048532768 -0.7690835050887195985196498024019099790574 1212556252600000 35981048535624 -0.7691066748746796651841124518072680805695 1212556252700000 35981048538523 -0.7690869561329855506859225936136726946661 1212556252800000 35981048541363 -0.7691260844408440516837330247187960887869 1212556252900000 35981048544237 -0.7691313008896267448304915593897599675575 1212556253000000 35981048547103 -0.7691444965993585970040088203717572258969 1212556253100000 35981048549971 -0.7691556974938435861928247026359144099310 1212556253200000 35981048552963 -0.7690432198435065540424093558825320848563 1212556253300000 35981048555779 -0.7691062859341914164677511501258756914227 1212556253400000 35981048558750 -0.7690147538438586591655328440624671834062 1212556253500000 35981048561589 -0.7690548795592809429707090352711098159739 1212556253600000 35981048564466 -0.7690571037851593047619306388077163100465 1212556253700000 35981048567243 -0.7691590687729583364017620605450927563278 1212556253800000 35981048570148 -0.7691333655854801783614310171584290757917 1212556253900000 35981048573087 -0.7690737505389444296447017837250938980487 1212556254000000 35981048575874 -0.7691657414505188665896763960356833482514 1212556254100000 35981048578680 -0.7692387816173160248545552126957571307671 1212556254200000 35981048581621 -0.7691771717555245068834222507977871667170 1212556254300000 35981048584544 -0.7691335152308737513166774922558951883074 1212556254400000 35981048587378 -0.7691786279843110412736277333177714435096 1212556254500000 35981048590241 -0.7691948159167879763609970010871540612383 1212556254600000 35981048593196 -0.7691192423483154786747111060350758892881 1212556254700000 35981048596077 -0.7691174769436398229709973751332525948727 1212556254800000 35981048598882 -0.7691915145179901050582362377010678353526 1212556254900000 35981048601768 -0.7691847620752040824439026073136996819511 1212556255000000 35981048604633 -0.7691989551924059931016170861765978865967 1212556255100000 35981048607500 -0.7692111534943625136526090565698933743174 1212556255200000 35981048610407 -0.7691834554915634583569935396140078682450 1212556255300000 35981048613281 -0.7691886719401753998761278877843953013421 1212556255400000 35981048616214 -0.7691350413392816727117419199500023844118 1212556255500000 35981048619075 -0.7691532240869229783271605604920225036400 1212556255600000 35981048622051 -0.7690567049584239311710460031484975148257 1212556255700000 35981048624955 -0.7690319991784576687178731611237148233606 1212556255800000 35981048627862 -0.7690043011756311194142796511802710164178 1212556255900000 35981048630745 -0.7690005409556420773670549004390093745823 1212556256000000 35981048633661 -0.7689638662842397989460970815764236923006 1212556256100000 35981048636530 -0.7689740697708958316977435796089180977508 1212556256200000 35981048639442 -0.7689413847299570247641020666131498763167 1212556256300000 35981048642390 -0.7688727930147562601912260989909713127935 1212556256400000 35981048645277 -0.7688650431642660436619400721434804571750 1212556256500000 35981048648237 -0.7687844825576416426650679961950175281573 1212556256600000 35981048651088 -0.7688126393813953150370874119123453204853 1212556256700000 35981048654011 -0.7687689828566357849967396998841166176276 1212556256800000 35981048656900 -0.7687592381908873809754720904313101801221 1212556256900000 35981048659783 -0.7687554779708411330775944153718576959715 1212556257000000 35981048662712 -0.7687058370003604715761606218804866793555 1212556257100000 35981048665524 -0.7687728927211780263919718902849380652823 1212556257200000 35981048668350 -0.7688259847353326702306605926377025137041 1212556257300000 35981048671275 -0.7687803333953061239485861163592407072548 1212556257400000 35981048674197 -0.7687376742781298342088349226456700786124 1212556257500000 35981048677078 -0.7687359088732799942787400714766080023725 1212556257600000 35981048679899 -0.7687939879254893712994149102473438096983 1212556257700000 35981048682750 -0.7688221447491556287020179049904821852481 1212556257800000 35981048685603 -0.7688483067575775037565326931743158118625 1212556257900000 35981048688431 -0.7688994039564317439191385964426204656267 1212556258000000 35981048691314 -0.7688956437363066469999293125412042309461 1212556258100000 35981048694177 -0.7689118316685264468883787817578465494255 1212556258200000 35981048697097 -0.7688711673665388216451982199860114200974 1212556258300000 35981048700021 -0.7688265134340775632057441141304617648422 1212556258400000 35981048702872 -0.7688546702576871640002534769302127832978 1212556258500000 35981048705765 -0.7688409359613562794781045559945487377407 1212556258600000 35981048708646 -0.7688391705564281719259579391381640850627 1212556258700000 35981048711465 -0.7688992444237683770009658166074353766666 1212556258800000 35981048714308 -0.7689353805082818973624075374689914879335 1212556258900000 35981048717195 -0.7689276306576263017181333642096529676325 1212556259000000 35981048720091 -0.7689109041384094882973204052630224220158 1212556259100000 35981048722947 -0.7689340739238744990640282928121569120872 1212556259200000 35981048725867 -0.7688934096218336214849557667489941845070 1212556259300000 35981048728788 -0.7688517479121719792893392970931574096841 1212556259400000 35981048731629 -0.7688898788118721401123863472150613962229 1212556259500000 35981048734504 -0.7688940978525835479230052974883548191032 1212556259600000 35981048737353 -0.7689242494913295430831886314496770182182 1212556259700000 35981048740141 -0.7690152429947003880467908490999132607603 1212556259800000 35981048743096 -0.7689396694260329942584109791689912022454 1212556259900000 35981048746040 -0.7688750673411502636208277478234579159033 1212556260000000 35981048748963 -0.7688314108162192644659234428016752317772 1212556260100000 35981048751841 -0.7688326376340406584626389597384499807842 1212556260200000 35981048754715 -0.7688378540823221669524784111759393783754 1212556260300000 35981048757556 -0.7688759849819481601900809763425789685268 1212556260400000 35981048760409 -0.7689021469901642143856421251136655247403 1212556260500000 35981048763378 -0.7688126097148410670040348890802739446919 1212556260600000 35981048766271 -0.7687988754183798253226512078599319232548 1212556260700000 35981048769112 -0.7688370063179741299605329668893464115219 1212556260800000 35981048771986 -0.7688422227662133381434618268735355092883 1212556260900000 35981048774991 -0.7687167788166856687592847615164979137604 1212556261000000 35981048777885 -0.7687020471125865627222539633558725880150 1212556261100000 35981048780825 -0.7686414346581269970582571751125129632803 1212556261200000 35981048783718 -0.7686277003616346954542435664939705514803 1212556261300000 35981048786527 -0.7686977483049084346413300597455579292118 1212556261400000 35981048789421 -0.7686830166007850819141881969224236097188 1212556261500000 35981048792297 -0.7686862382337486152668049442311894075872 1212556261600000 35981048795086 -0.7687762343293157478117009218509441668683 1212556261700000 35981048797995 -0.7687465415109279680630576749902990984429 1212556261800000 35981048800845 -0.7687756957418877636969378301816491616615 1212556261900000 35981048803665 -0.7688347722013214234437717225848771734142 1212556262000000 35981048806546 -0.7688330067961640405777666629708766027988 1212556262100000 35981048809447 -0.7688112932386795602371187416752418582615 1212556262200000 35981048812333 -0.7688045407954296787957140620592906556082 1212556262300000 35981048815137 -0.7688795757766808506273253122204770149540 1212556262400000 35981048818034 -0.7688618518496402528805638234860112375041 1212556262500000 35981048820898 -0.7688770423739177831185437692969674968834 1212556262600000 35981048823757 -0.7688972199362664485988423770920722035531 1212556262700000 35981048826661 -0.7688725141558962567984707141838309307024 1212556262800000 35981048829610 -0.7688029250328124403100864884362460561931 1212556262900000 35981048832491 -0.7688011596275955411184436210650141308604 1212556263000000 35981048835454 -0.7687176067978868607987405929024317728518 1212556263100000 35981048838320 -0.7687308025068942739997753690615737175413 1212556263200000 35981048841119 -0.7688108245261386688949387049055300263654 1212556263300000 35981048844035 -0.7687741498543500127794931707520776944006 1212556263400000 35981048846996 -0.7686925918398591274000429658834188473806 1212556263500000 35981048849856 -0.7687117719945310542143135437490419391054 1212556263600000 35981048852686 -0.7687608743776578527682210267632547284223 1212556263700000 35981048855566 -0.7687601063800039848250398037954848885874 1212556263800000 35981048858456 -0.7687493643061897388995963456116511320417 1212556263900000 35981048861283 -0.7688014589121348643186927406013982229004 1212556264000000 35981048864154 -0.7688096675829966107319673411467257338752 1212556264100000 35981048867075 -0.7687680058730886209528045253467427122693 1212556264200000 35981048869897 -0.7688250875170825256436361707855171306505 1212556264300000 35981048872785 -0.7688163402584640826483710468770342059497 1212556264400000 35981048875622 -0.7688584607882110949342082950073240374692 1212556264500000 35981048878461 -0.7688985865027178334263142548489142387044 1212556264600000 35981048881370 -0.7688688936841610094056481136599214466290 1212556264700000 35981048884304 -0.7688142656752243485211948947579054389485 1212556264800000 35981048887181 -0.7688164899003386473856684035617095325155 1212556264900000 35981048890040 -0.7688366674625147934051021359727984895937 1212556265000000 35981048892891 -0.7688648242856017261051555600771876442369 1212556265100000 35981048895823 -0.7688121910918761546904497756877810170143 1212556265200000 35981048898724 -0.7687904775342072508975436518201359822957 1212556265300000 35981048901698 -0.7686959532206542418067347880222040640244 1212556265400000 35981048904673 -0.7686004314994870185302371124153428104724 1212556265500000 35981048907534 -0.7686186142463965359080133612750780558577 1212556265600000 35981048910340 -0.7686916544121043511794311480409833633949 1212556265700000 35981048913240 -0.7686709382620248807610759435395054865457 1212556265800000 35981048915975 -0.7688147943683470009762285147376313046782 1212556265900000 35981048918803 -0.7688658915664981663633231022946017953582 1212556266000000 35981048921729 -0.7688192428184166452257746540277194342506 1212556266100000 35981048924655 -0.7687725940703319306517250735678027214489 1212556266200000 35981048927518 -0.7687887820019532149772987679628844436082 1212556266300000 35981048930383 -0.7688029751183376363843729158299055341941 1212556266400000 35981048933268 -0.7687972200824270535517648493649306198709 1212556266500000 35981048936191 -0.7687535635571661158743625487901196617377 1212556266600000 35981048939051 -0.7687727437116011770306666330584741811337 1212556266700000 35981048941982 -0.7687211079254170428871190963039693714611 1212556266800000 35981048944851 -0.7687313114113104449185737599708602257212 1212556266900000 35981048947722 -0.7687395200819679142702278126305109965465 1212556267000000 35981048950663 -0.7686779102196294184540251079428726053474 1212556267100000 35981048953588 -0.7686322588791142165576787194877389937019 1212556267200000 35981048956466 -0.7686334856964558128766020964909184185783 1212556267300000 35981048959392 -0.7685868369483182420850750948972020181023 1212556267400000 35981048962307 -0.7685511596839311094124761704624069629233 1212556267500000 35981048965246 -0.7684915446368056647023669745082393798909 1212556267600000 35981048968083 -0.7685336651662947107993677581762321297853 1212556267700000 35981048971012 -0.7684840241952994434710328421075603264192 1212556267800000 35981048973895 -0.7684802639745365426676828375820218639753 1212556267900000 35981048976757 -0.7684974493136563418840800338179168105987 1212556268000000 35981048979622 -0.7685116424299267845548894046635090331031 1212556268100000 35981048982457 -0.7685557577746001606384951875045608593287 1212556268200000 35981048985397 -0.7684951453198293643006804836865375512484 1212556268300000 35981048988292 -0.7684794162076692547536923810608852890297 1212556268400000 35981048991217 -0.7684337648670961814860799927651015557835 1212556268500000 35981048994068 -0.7684619216899218080393886760810642866933 1212556268600000 35981048996889 -0.7685200007411434687352313293031979082967 1212556268700000 35981048999791 -0.7684972897756633237204550917559564593543 1212556268800000 35981049002634 -0.7685334258593701328742099662806934861242 1212556268900000 35981049005529 -0.7685176967471712889359610923385388759306 1212556269000000 35981049008356 -0.7685697913526743999666770639420215063469 1212556269100000 35981049011263 -0.7685420933491020362143738731257484701392 1212556269200000 35981049014147 -0.7685373357206301891461795500233739678032 1212556269300000 35981049016998 -0.7685654925433884849866356280006826134776 1212556269400000 35981049019899 -0.7685437789854782080922619396939609399224 1212556269500000 35981049022692 -0.7686297854497832747522431159356094848891 1212556269600000 35981049025540 -0.7686609344953535795870699480396897566231 1212556269700000 35981049028420 -0.7686601664972962435925110865913521387823 1212556269800000 35981049031250 -0.7687092688798839615640295341139881337965 1212556269900000 35981049034181 -0.7686576330935482960426941041034382175717 1212556270000000 35981049037095 -0.7686229532366301233741606326576053406271 1212556270100000 35981049039910 -0.7686870167333869056954023050714813805999 1212556270200000 35981049042826 -0.7686503420612308859888508793617214150270 1212556270300000 35981049045712 -0.7686435896174561716456493617139929822311 1212556270400000 35981049048569 -0.7686657619944464705640480759676522847064 1212556270500000 35981049051488 -0.7686260950994368004760717295878031599658 1212556270600000 35981049054352 -0.7686412856231233345857528032804874559660 1212556270700000 35981049057269 -0.7686036135433294354030904219331133255550 1212556270800000 35981049060198 -0.7685539725721798611021837382470642514497 1212556270900000 35981049063087 -0.7685442279055317222025919611493434266345 1212556271000000 35981049065961 -0.7685494443530660888357076353499722733387 1212556271100000 35981049068819 -0.7685706193223937491910596287821056047961 1212556271200000 35981049071647 -0.7686217165200877535709158144398772507863 1212556271300000 35981049074594 -0.7685541222118888383716300199836499515289 1212556271400000 35981049077513 -0.7685144553168360086559319975589176724193 1212556271500000 35981049080461 -0.7684458636010204997933926468593753518664 1212556271600000 35981049083267 -0.7685189037661555823337174220983031278033 1212556271700000 35981049086097 -0.7685680061485829731933665152813261036487 1212556271800000 35981049088907 -0.7686370566832449500560077695847136204574 1212556271900000 35981049091763 -0.7686602264677325150298953430222689925487 1212556272000000 35981049094694 -0.7686085906812976941083581721416175069669 1212556272100000 35981049097588 -0.7685938589765094244914063448676996249002 1212556272200000 35981049100429 -0.7686319898751571002677691655921480304951 1212556272300000 35981049103258 -0.7686820896651398006296514104670863222282 1212556272400000 35981049106132 -0.7686873061125705052758674295198129575083 1212556272500000 35981049108994 -0.7687044914513378624253028036652146019909 1212556272600000 35981049111848 -0.7687296560509926727683959953131279092861 1212556272700000 35981049114745 -0.7687119321233264824415582497347064605437 1212556272800000 35981049117649 -0.7686872263423717363255052573552120777648 1212556272900000 35981049120504 -0.7687113935343919920298353642413585336890 1212556273000000 35981049123372 -0.7687225944274502030601701542068774652486 1212556273100000 35981049126197 -0.7687766838478062835912671597461122744695 1212556273200000 35981049129098 -0.7687549702896607406327722583470801190164 1212556273300000 35981049131991 -0.7687412359924035035867380223467789756624 1212556273400000 35981049134920 -0.7686915950211214422482472892725271377832 1212556273500000 35981049137767 -0.7687237414739877962000280764665019742376 1212556273600000 35981049140758 -0.7686122612307797047096510922110919043012 1212556273700000 35981049143535 -0.7687142262164397290721940335250465130645 1212556273800000 35981049146420 -0.7687084711800445357320096746674853527143 1212556273900000 35981049149330 -0.7686777809533567929249486460101775012171 1212556274000000 35981049152208 -0.7686790077702296835201152562060152778226 1212556274100000 35981049155063 -0.7687031749621571602644121908321930872651 1212556274200000 35981049157929 -0.7687163706703513005436930941160656163368 1212556274300000 35981049160845 -0.7686796959979729927522512735604861030183 1212556274400000 35981049163713 -0.7686908968909308751513786152747634541028 1212556274500000 35981049166576 -0.7687070848219371407050965238561189194497 1212556274600000 35981049169500 -0.7686624308886536059413740506621471050157 1212556274700000 35981049172369 -0.7686726343739792592985213316243892140472 1212556274800000 35981049175179 -0.7687416849083520984619784931067741203975 1212556274900000 35981049178058 -0.7687419143175496457505875752923318245223 1212556275000000 35981049180907 -0.7687720659550709786440232246256468681059 1212556275100000 35981049183839 -0.7687194327608716439611351115921019771789 1212556275200000 35981049186683 -0.7687545714364325851406722662836146991882 1212556275300000 35981049189523 -0.7687936997424275941302828378875248202720 1212556275400000 35981049192430 -0.7687660017384847404416325208936914974322 1212556275500000 35981049195404 -0.7686714774246118148236690025986530344251 1212556275600000 35981049198257 -0.7686976394316447876574438406718312921553 1212556275700000 35981049201081 -0.7687527262593806415608757066938585221067 1212556275800000 35981049203951 -0.7687619323370127041955652500048649794926 1212556275900000 35981049206880 -0.7687122913656075896078549453233407403730 1212556276000000 35981049209740 -0.7687314715193332014763314437697422184471 1212556276100000 35981049212675 -0.7686758461022559243600978892936058659028 1212556276200000 35981049215550 -0.7686800651418094892782229524926041131812 1212556276300000 35981049218397 -0.7687122115944503796032496252734481031691 1212556276400000 35981049221286 -0.7687024669274418718017167837034242626758 1212556276500000 35981049224207 -0.7686608052168932431269677975094503790838 1212556276600000 35981049227049 -0.7686979387075626800329040872293095876186 1212556276700000 35981049229924 -0.7687021577470804714371405178964901308043 1212556276800000 35981049232817 -0.7686884234496053006271211612561273046268 1212556276900000 35981049235720 -0.7686647150760215351218574578836340539335 1212556277000000 35981049238642 -0.7686220559578381277669717401501032635713 1212556277100000 35981049241574 -0.7685694227635491489925484940175086452149 1212556277200000 35981049244474 -0.7685487066127828188742877713412747224357 1212556277300000 35981049247356 -0.7685459437989936066709229976874385223498 1212556277400000 35981049250198 -0.7685830772896014105769424565008069389085 1212556277500000 35981049253073 -0.7685872963290678016067359485355637170777 1212556277600000 35981049255894 -0.7686453753794677471799640698813053404019 1212556277700000 35981049258820 -0.7685987266308090655060696633726534615361 1212556277800000 35981049261651 -0.7686468316050910601164346042131460080664 1212556277900000 35981049264550 -0.7686271128618895205665618384248645201789 1212556278000000 35981049267446 -0.7686103863415122683958378736891684190155 1212556278100000 35981049270241 -0.7686943979897212354738447108043287132636 1212556278200000 35981049273153 -0.7686617129475725435871006865632287669469 1212556278300000 35981049276094 -0.7686001030847370645259551323138174927681 1212556278400000 35981049278962 -0.7686113039774078673352024980322255152325 1212556278500000 35981049281878 -0.7685746293048071013002428659971575359930 1212556278600000 35981049284740 -0.7685918146431221377539758700900646927023 1212556278700000 35981049287633 -0.7685780803455318339299499033347775034238 1212556278800000 35981049290546 -0.7685443978957448210872824093608075128124 1212556278900000 35981049293400 -0.7685695624949146446193267011279016226232 1212556279000000 35981049296295 -0.7685538333820874088753165379884757920129 1212556279100000 35981049299205 -0.7685231431551131027064405774958998969311 1212556279200000 35981049302037 -0.7685702507216670036411719887454147837432 1212556279300000 35981049304931 -0.7685555190164304718325083536742622981446 1212556279400000 35981049307832 -0.7685338054579230587696181086291348171360 1212556279500000 35981049310664 -0.7685809130244505963391132406080808935136 1212556279600000 35981049313541 -0.7685831372485519529744728884546784809980 1212556279700000 35981049316402 -0.7686013199943935022075332789771744455497 1212556279800000 35981049319248 -0.7686344638543642232890985897840263458183 1212556279900000 35981049322129 -0.7686326984480062964265564207796369184995 1212556280000000 35981049325036 -0.7686050004438055361817263663821596689124 1212556280100000 35981049327985 -0.7685354113200202619581050887560030499352 1212556280200000 35981049330890 -0.7685097081310298074665498967634574961918 1212556280300000 35981049333732 -0.7685468416213994193646840958090246066962 1212556280400000 35981049336612 -0.7685460736226200730929635722912513329779 1212556280500000 35981049339446 -0.7685911863738428592726894147641719524373 1212556280600000 35981049342299 -0.7686173483804871665327320148081520027207 1212556280700000 35981049345172 -0.7686235622349463927576009318576723705544 1212556280800000 35981049348078 -0.7685968616383088188027961883908693057749 1212556280900000 35981049350900 -0.7686539432808001496599969607740977709577 1212556281000000 35981049353826 -0.7686072945319759291513412481748402826578 1212556281100000 35981049356627 -0.7686853217342305642769216620241177872061 1212556281200000 35981049359501 -0.7686905381810432287986970731699924901527 1212556281300000 35981049362335 -0.7687356509321918237568748396288738669471 1212556281400000 35981049365193 -0.7687568259007251307433326399445955123165 1212556281500000 35981049367997 -0.7688318608801090459913887715287671917152 1212556281600000 35981049370835 -0.7688729840007925822199810573946792810760 1212556281700000 35981049373680 -0.7689071252682071364316759680173479361207 1212556281800000 35981049376521 -0.7689452561660457583877831750401309723069 1212556281900000 35981049379361 -0.7689843844714829440299470852755236856612 1212556282000000 35981049382261 -0.7689636683204118163415345598150035132883 1212556282100000 35981049385210 -0.7688940791965303088368861964504535712311 1212556282200000 35981049388033 -0.7689501634312843750331348325760298152492 1212556282300000 35981049390916 -0.7689464032095357868507368198319349284468 1212556282400000 35981049393846 -0.7688957648301975037524230061213819068478 1212556282500000 35981049396749 -0.7688720564562754086374717146015471419893 1212556282600000 35981049399600 -0.7689002132779682367852208158767371194354 1212556282700000 35981049402474 -0.7689054297246672241355870093203994017347 1212556282800000 35981049405348 -0.7689106461713589870153662175156104311167 1212556282900000 35981049408136 -0.7690016396723279747907402759607461255419 1212556283000000 35981049411084 -0.7689330479560158788065565574747088166529 1212556283100000 35981049413896 -0.7690001036743741371628460320724761405954 1212556283200000 35981049416748 -0.7690272630884066674663669516877759013594 1212556283300000 35981049419670 -0.7689846039698840106970283507553371727972 1212556283400000 35981049422564 -0.7689698722643752679992334779436182953132 1212556283500000 35981049425384 -0.7690289487218325866166847203235679956502 1212556283600000 35981049428289 -0.7690032455326250662039805811505570201506 1212556283700000 35981049431166 -0.7690054697564268861893577598048617637675 1212556283800000 35981049434081 -0.7689697924911325390496058677518365682586 1212556283900000 35981049436926 -0.7690039337583641237427166487398850868508 1212556284000000 35981049439788 -0.7690211190962581858675923769107387552982 1212556284100000 35981049442651 -0.7690373070265365996890051896465825870208 1212556284200000 35981049445486 -0.7690814223698156716809144146509787667438 1212556284300000 35981049448395 -0.7690517295501357064257505442637768370499 1212556284400000 35981049451290 -0.7690360004369545122976179832793681471351 1212556284500000 35981049454179 -0.7690262557694117529432742787390586711260 1212556284600000 35981049457072 -0.7690125214714337327387002094940252739961 1212556284700000 35981049460016 -0.7689479193854796481790420752163562234046 1212556284800000 35981049462888 -0.7689551306472437693131773707605431251347 1212556284900000 35981049465682 -0.7690401397023608250810897499070328865051 1212556285000000 35981049468626 -0.7689755376163927415787863350702433702795 1212556285100000 35981049471539 -0.7689418551662431458363157893472982470561 1212556285200000 35981049474433 -0.7689271234606236263608223064649391355287 1212556285300000 35981049477267 -0.7689722362114201413059536974089412345893 1212556285400000 35981049480226 -0.7688926730113326166168024726896216209371 1212556285500000 35981049483085 -0.7689128505719395521477568885853081235834 1212556285600000 35981049485987 -0.7688901396054408760224079092020497492685 1212556285700000 35981049488902 -0.7688544623400477913269540632344629510894 1212556285800000 35981049491665 -0.7689703910308895311018294089463098710789 1212556285900000 35981049494599 -0.7689157630209533401953916532411839247425 1212556286000000 35981049497509 -0.7688850727935767477384319972960376056262 1212556286100000 35981049500435 -0.7688384240444882272015977890622283690178 1212556286200000 35981049503333 -0.7688197027083835430193517262602838667514 1212556286300000 35981049506193 -0.7688388828613258481108040787610795484069 1212556286400000 35981049509124 -0.7687872470741910932527586213939279897084 1212556286500000 35981049512107 -0.7686837460915122380689519054521465252057 1212556286600000 35981049514975 -0.7686949469835849365778047083660224449133 1212556286700000 35981049517778 -0.7687709793700715248151329224841308524936 1212556286800000 35981049520730 -0.7686983980231847703871910693227221349233 1212556286900000 35981049523649 -0.7686587311273083124607265096640445508493 1212556287000000 35981049526522 -0.7686649449813211180270716635945773012780 1212556287100000 35981049529367 -0.7686990862483038838878914527939884338549 1212556287200000 35981049532310 -0.7686354815698605576788503091598562844712 1212556287300000 35981049535122 -0.7687025372878345350276223633289995769914 1212556287400000 35981049537949 -0.7687546318917032639319276261703532964381 1212556287500000 35981049540829 -0.7687538638924338098570451746203855091970 1212556287600000 35981049543674 -0.7687880051593723912968117672038415025838 1212556287700000 35981049546539 -0.7688021982741795354648388674987453431645 1212556287800000 35981049549372 -0.7688483084323726607242416504737922565383 1212556287900000 35981049552252 -0.7688475404330724095300170853034162273748 1212556288000000 35981049555205 -0.7687739616785287161682158585489635678839 1212556288100000 35981049558101 -0.7687572351575226846044624527359962544066 1212556288200000 35981049560959 -0.7687784101255355025947600888282036244011 1212556288300000 35981049563803 -0.7688135488000219752681092720809407967178 1212556288400000 35981049566632 -0.7688636485885863016234583691694600654109 1212556288500000 35981049569549 -0.7688259765078305573266114943480116921996 1212556288600000 35981049572467 -0.7687873070194651725177557138263653326864 1212556288700000 35981049575373 -0.7687606064223645017548418837366726863964 1212556288800000 35981049578298 -0.7687149550807513214980241621444400205536 1212556288900000 35981049581203 -0.7686892518912475326228220611592877744682 1212556289000000 35981049584083 -0.7686884838918787813172996311925487007214 1212556289100000 35981049586974 -0.7686767444088421590936042052597348630889 1212556289200000 35981049589916 -0.7686141371379182715476462044692787526387 1212556289300000 35981049592876 -0.7685335765300938254956097587588100003676 1212556289400000 35981049595734 -0.7685547514980236320346100934585577914289 1212556289500000 35981049598656 -0.7685120923791993381226066476779414644050 1212556289600000 35981049601553 -0.7684943684505055856267436398343402991479 1212556289700000 35981049604472 -0.7684547015544892847964684960376674663975 1212556289800000 35981049607354 -0.7684519387398647661541364746051389497596 1212556289900000 35981049610256 -0.7684292277731287328515071407972208798481 1212556290000000 35981049613173 -0.7683915556923095442727494955641180407040 1212556290100000 35981049616059 -0.7683848032472466725029965877626708808397 1212556290200000 35981049619054 -0.7682693333732184196016042940478999351112 1212556290300000 35981049621894 -0.7683084616779813461749046080254481217722 1212556290400000 35981049624738 -0.7683436003523142057306139983632965699644 1212556290500000 35981049627634 -0.7683268738311768414146204280136489439931 1212556290600000 35981049630522 -0.7683181265708737516483850102355918704460 1212556290700000 35981049633342 -0.7683772030277001324667378559982779626919 1212556290800000 35981049636239 -0.7683594790989380585386952953187965360068 1212556290900000 35981049639086 -0.7683916255504134389977650535928880502738 1212556291000000 35981049641957 -0.7683998342193638421559638021769903610264 1212556291100000 35981049644881 -0.7683551802852534271839627167231602202644 1212556291200000 35981049647762 -0.7683534148781435541772363851362448435869 1212556291300000 35981049650620 -0.7683745898459351655384579843606433370865 1212556291400000 35981049653535 -0.7683389125802524573689443386164273231633 1212556291500000 35981049656402 -0.7683511108795877202445894772441151991128 1212556291600000 35981049659301 -0.7683313921355684448619718036132978439070 1212556291700000 35981049662140 -0.7683715178478167533130383257839560333424 1212556291800000 35981049665050 -0.7683408276201349795237175285674873004130 1212556291900000 35981049667980 -0.7682901892403593656087145676168216879307 1212556292000000 35981049670832 -0.7683173486537265299090710060629119683984 1212556292100000 35981049673683 -0.7683455054746891571000975144718325568691 1212556292200000 35981049676622 -0.7682858904264596214551935060746051335597 1212556292300000 35981049679493 -0.7682940990953213390898648597765083916335 1212556292400000 35981049682379 -0.7682873466501114519118293317177434663808 1212556292500000 35981049685262 -0.7682835864277079837786898176339963066089 1212556292600000 35981049688140 -0.7682848132433189838488516460821820491944 1212556292700000 35981049691039 -0.7682650944992357045089784050749646524918 1212556292800000 35981049693977 -0.7682064768585864010124299569839590414793 1212556292900000 35981049696904 -0.7681588307015797442285945232091175036765 1212556293000000 35981049699840 -0.7681022078761335758958313825701719899028 1212556293100000 35981049702680 -0.7681413361806694884517826999010697812050 1212556293200000 35981049705596 -0.7681046615072940914753672573838561415421 1212556293300000 35981049708506 -0.7680739712795382919398723001048379995866 1212556293400000 35981049711333 -0.7681260658829008389599100732514133198263 1212556293500000 35981049714230 -0.7681083419539830069130272166395273644914 1212556293600000 35981049717123 -0.7680946076554749789511768791331399258023 1212556293700000 35981049720000 -0.7680968318786215616298107014460638570070 1212556293800000 35981049722881 -0.7680950664713462168791933650335903413465 1212556293900000 35981049725798 -0.7680573943903311659890002718415579618863 1212556294000000 35981049728687 -0.7680476497222146020560860994621081960261 1212556294100000 35981049731594 -0.7680199517172268596548749039894667669446 1212556294200000 35981049734467 -0.7680261655707561314942569205112390437098 1212556294300000 35981049737364 -0.7680084416417931394257195227221290051967 1212556294400000 35981049740232 -0.7680196425333262441229145623598839793437 1212556294500000 35981049743072 -0.7680587708377486109106934980254157670967 1212556294600000 35981049745904 -0.7681058784029885079523950094391210754043 1212556294700000 35981049748780 -0.7681091000336689829229253033880653052214 1212556294800000 35981049751679 -0.7680893812894654240186808944696832848947 1212556294900000 35981049754574 -0.7680736521756698087221669176827822382836 1212556295000000 35981049757414 -0.7681127804800483786889227826239354440404 1212556295100000 35981049760268 -0.7681379450779718685042030307973459021964 1212556295200000 35981049763182 -0.7681032652196951090271065535509918357801 1212556295300000 35981049765988 -0.7681763053825546937647276657662197192849 1212556295400000 35981049768850 -0.7681934907196274143306940488957448669999 1212556295500000 35981049771745 -0.7681777616057905064887473347350494330906 1212556295600000 35981049774631 -0.7681710091603753278996887828135674174331 1212556295700000 35981049777485 -0.7681961737582497731807398587978109762234 1212556295800000 35981049780324 -0.7682362994701598238047103162670767865207 1212556295900000 35981049783294 -0.7681457647860774271380588703222096962334 1212556296000000 35981049786213 -0.7681060978897421871136588437371154728202 1212556296100000 35981049789162 -0.7680365087653179389866170548119452346158 1212556296200000 35981049792067 -0.7680108055754156405831465761897359055794 1212556296300000 35981049794996 -0.7679611646030421636813576677713891739535 1212556296400000 35981049797926 -0.7679105262230629997819409094476574540443 1212556296500000 35981049800837 -0.7678788385875320123873443210785317181802 1212556296600000 35981049803742 -0.7678531353976125603653320906810021456802 1212556296700000 35981049806559 -0.7679152040767179530188179822831317147556 1212556296800000 35981049809406 -0.7679473505277345701293348247431815209007 1212556296900000 35981049812272 -0.7679605462342937556267469100247485366722 1212556297000000 35981049815184 -0.7679278611911303926697735354002417986488 1212556297100000 35981049818089 -0.7679021580011799346084249923475071921096 1212556297200000 35981049820976 -0.7678944081480681439406290542731925286105 1212556297300000 35981049823911 -0.7678387827300360270452113946847376840930 1212556297400000 35981049826808 -0.7678210588008902782147001867000725020884 1212556297500000 35981049829707 -0.7678013400565344883478494441849672234652 1212556297600000 35981049832610 -0.7677776316817643680008303329023464300379 1212556297700000 35981049835500 -0.7677668896058181604036211818451831090794 1212556297800000 35981049838388 -0.7677581423450703356179601209529177316984 1212556297900000 35981049841283 -0.7677424132311013585869495442700198502927 1212556298000000 35981049844233 -0.7676718266990109570948023318911324437710 1212556298100000 35981049847147 -0.7676371468405936419167385691107079592833 1212556298200000 35981049850011 -0.7676523373622736251679780432112614134403 1212556298300000 35981049852862 -0.7676804941827714746177792775617235988074 1212556298400000 35981049855766 -0.7676557884003569177634390530354906855641 1212556298500000 35981049858667 -0.7676340748407431985221216151825120160678 1212556298600000 35981049861633 -0.7675475297870025766974237092508675646024 1212556298700000 35981049864503 -0.7675567358630379878989446904000250160948 1212556298800000 35981049867327 -0.7676118226887484751418557334957430951655 1212556298900000 35981049870150 -0.7676679069220496190424904223151662583628 1212556299000000 35981049873009 -0.7676880844816777239073404782446017373587 1212556299100000 35981049875913 -0.7676633786992218593870570966018971856667 1212556299200000 35981049878837 -0.7676187247647282791401689760455725569238 1212556299300000 35981049881708 -0.7676269334331162608004239254405194782320 1212556299400000 35981049884594 -0.7676201809874733355893168366729481550016 1212556299500000 35981049887448 -0.7676453455850729021565078216587999057264 1212556299600000 35981049890297 -0.7676754972206711228699354418312708050116 1212556299700000 35981049893197 -0.7676547810685863819266607727633579906241 1212556299800000 35981049896147 -0.7675841945364260178810773894224012824890 1212556299900000 35981049899051 -0.7675594887539273189363142013563347690428 1212556300000000 35981049901952 -0.7675377751942277134071158418231041345443 1212556300100000 35981049904785 -0.7675838853514108326586912317185650959057 1212556300200000 35981049907699 -0.7675492054928820364248889135927030590554 1212556300300000 35981049910549 -0.7675783597208268434449938932990543997170 1212556300400000 35981049913503 -0.7675037835582402902924084138036259628166 1212556300500000 35981049916362 -0.7675239611177607257810198515372782576650 1212556300600000 35981049919211 -0.7675541127532837560352800926700965803306 1212556300700000 35981049922112 -0.7675323991935425327607269216163470471557 1212556300800000 35981049925058 -0.7674658022917502472933945893158205160384 1212556300900000 35981049927964 -0.7674391016939955957315841112853051204463 1212556301000000 35981049930901 -0.7673814814606069622625450886611652887459 1212556301100000 35981049933829 -0.7673328378956241277094938787983328502343 1212556301200000 35981049936675 -0.7673659817539092375489577442209625281640 1212556301300000 35981049939579 -0.7673412759713369930994805614155810106614 1212556301400000 35981049942391 -0.7674083316880323571732336876082964875779 1212556301500000 35981049945175 -0.7675033148175366727338373898418023433890 1212556301600000 35981049948064 -0.7674935701489521736150660370217593675009 1212556301700000 35981049950998 -0.7674389421383313798421110916339369214099 1212556301800000 35981049953913 -0.7674032648721200413900749272070431312821 1212556301900000 35981049956783 -0.7674124709479314013703445634351776097030 1212556302000000 35981049959650 -0.7674246692465368934933974928877234447490 1212556302100000 35981049962588 -0.7673660516054979254035178549439375598693 1212556302200000 35981049965440 -0.7673932110180978059284639974091087429571 1212556302300000 35981049968344 -0.7673685052354659137575102713462634041561 1212556302400000 35981049971174 -0.7674176076152587615215811221319908758429 1212556302500000 35981049974086 -0.7673849225718113092514301280719705214586 1212556302600000 35981049977008 -0.7673422634523563482211476909054161447462 1212556302700000 35981049979893 -0.7673365084141084007257571695459604742937 1212556302800000 35981049982787 -0.7673217767074518721168176775527021929813 1212556302900000 35981049985669 -0.7673190138919921501320028366286684663709 1212556303000000 35981049988563 -0.7673042821853238082586270412936571328133 1212556303100000 35981049991455 -0.7672915452938500507223692100225863696237 1212556303200000 35981049994307 -0.7673187047063740818694758964684796242624 1212556303300000 35981049997190 -0.7673149444832875808753534630839472205847 1212556303400000 35981050000095 -0.7672892412929942687398113752392963345233 1212556303500000 35981050002975 -0.7672884732926954893770120017896219571385 1212556303600000 35981050005808 -0.7673345834495869147037659980861403457162 1212556303700000 35981050008667 -0.7673547610088706244703240311687249603821 1212556303800000 35981050011548 -0.7673529956009490734932154981833105413098 1212556303900000 35981050014364 -0.7674160616870090838286513685768802374878 1212556304000000 35981050017301 -0.7673584414534839493338476147689622773127 1212556304100000 35981050020200 -0.7673387227087466551268268975461068351191 1212556304200000 35981050023058 -0.7673598976755918911103796640378387827777 1212556304300000 35981050025906 -0.7673910467184253031605694821068209656557 1212556304400000 35981050028805 -0.7673713279736685836194260004500950196191 1212556304500000 35981050031658 -0.7673974899784875596239142758180159102927 1212556304600000 35981050034559 -0.7673757764185193885678031217310496441890 1212556304700000 35981050037435 -0.7673789980485338122218023949022354163681 1212556304800000 35981050040333 -0.7673602767113528201578371128823152619849 1212556304900000 35981050043187 -0.7673854413085414512382930620959017519283 1212556305000000 35981050046058 -0.7673936499765316304303196341541315155748 1212556305100000 35981050048858 -0.7674726745840684870157734933109402186454 1212556305200000 35981050051731 -0.7674788884368423696998970130078994781147 1212556305300000 35981050054609 -0.7674801152516125679634851830787680143139 1212556305400000 35981050057483 -0.7674853316967728027408817966480220483258 1212556305500000 35981050060293 -0.7675543822282745468840716313638005986052 1212556305600000 35981050063162 -0.7675645857114136531157701145678236816807 1212556305700000 35981050066034 -0.7675717969717477829388651222932118723182 1212556305800000 35981050068880 -0.7676049408296506830972233143764973853347 1212556305900000 35981050071752 -0.7676121520899690461417135265418547904588 1212556306000000 35981050074656 -0.7675874463071118643491129237221225494467 1212556306100000 35981050077594 -0.7675288286658849258609514232806625735479 1212556306200000 35981050080383 -0.7676188247568959435162376392797346536955 1212556306300000 35981050083223 -0.7676579530603498142922312835902240368967 1212556306400000 35981050086076 -0.7676841150650087732747579970532925254246 1212556306500000 35981050088881 -0.7677581526344018254735361045277898318229 1212556306600000 35981050091838 -0.7676805842487688680948548604965386089583 1212556306700000 35981050094729 -0.7676688447646515542896869287058169870348 1212556306800000 35981050097631 -0.7676461337969426878962081942850054529935 1212556306900000 35981050100526 -0.7676304046824193618781713323522121907664 1212556307000000 35981050103386 -0.7676495848338420541537458435346419940530 1212556307100000 35981050106272 -0.7676428323876933876962777306437193802814 1212556307200000 35981050109163 -0.7676310929035457267714719135018457021654 1212556307300000 35981050112001 -0.7676722160221127274363458277359315199891 1212556307400000 35981050114884 -0.7676684557987388991883016640442600816223 1212556307500000 35981050117742 -0.7676896307653191383319415678798026759790 1212556307600000 35981050120600 -0.7677108057318909126871536543503021985941 1212556307700000 35981050123431 -0.7677589107036095709345644594472833732546 1212556307800000 35981050126311 -0.7677581427030006044697364476211636219398 1212556307900000 35981050129197 -0.7677513902567952662887375229398072582545 1212556308000000 35981050132116 -0.7677117233598420449453488332757737318451 1212556308100000 35981050134890 -0.7678166805646228126368559374761596849414 1212556308200000 35981050137783 -0.7678029462652084625915758375765857740470 1212556308300000 35981050140639 -0.7678261160469185674014011001891541913294 1212556308400000 35981050143545 -0.7677994154487163059917259148089629112163 1212556308500000 35981050146479 -0.7677447874377642880474914080123413844216 1212556308600000 35981050149396 -0.7677071153559756527612186168742710830791 1212556308700000 35981050152291 -0.7676913862413382166157719829535390602905 1212556308800000 35981050155120 -0.7677414860281578965291934392817678077139 1212556308900000 35981050157963 -0.7677776221085965277839623209846560270102 1212556309000000 35981050160871 -0.7677489266951657775212596262828190931128 1212556309100000 35981050163815 -0.7676843246082095085684980347282910768220 1212556309200000 35981050166727 -0.7676516395643799166825226510715298902302 1212556309300000 35981050169623 -0.7676349130421096634954007429084073723305 1212556309400000 35981050172481 -0.7676560880085460097544716849538876314275 1212556309500000 35981050175446 -0.7675705403620254944011541511977728325288 1212556309600000 35981050178311 -0.7675847334752657897378394667623696253069 1212556309700000 35981050181194 -0.7675809732517418840512266238059181517199 1212556309800000 35981050184091 -0.7675632493218459995327336891778030609862 1212556309900000 35981050186930 -0.7676033750325992981645793554219607690765 1212556310000000 35981050189836 -0.7675766744343131896251725536837666066656 1212556310100000 35981050192649 -0.7676427327425820260692414822401626144692 1212556310200000 35981050195564 -0.7676070554759064299478506469902095673706 1212556310300000 35981050198512 -0.7675384637585146175378717696488157218664 1212556310400000 35981050201345 -0.7675845739148107859594920621873026494825 1212556310500000 35981050204232 -0.7675768240608444592687680745511478018603 1212556310600000 35981050207114 -0.7675740612448580269117348787938624752733 1212556310700000 35981050209958 -0.7676091999175579613104674182199936075246 1212556310800000 35981050212843 -0.7676034448787654133858381444810364907972 1212556310900000 35981050215705 -0.7676206302146999300823237788285105383276 1212556311000000 35981050218666 -0.7675390721985166423094825085267936809079 1212556311100000 35981050221597 -0.7674874364102437265772344066084599175494 1212556311200000 35981050224406 -0.7675574843488007422365214094446456197439 1212556311300000 35981050227257 -0.7675856411682735572753372124999246406335 1212556311400000 35981050230137 -0.7675848731674269131303629902134167091522 1212556311500000 35981050232979 -0.7676220066552546976786201366621349497847 1212556311600000 35981050235814 -0.7676661219962506193877931750319238809569 1212556311700000 35981050238734 -0.7676254576915086461271573914808054807151 1212556311800000 35981050241553 -0.7676855315540354803760264268891866057918 1212556311900000 35981050244457 -0.7676608257708297685272652298365819446999 1212556312000000 35981050247317 -0.7676800059218730588789831532347925246305 1212556312100000 35981050250106 -0.7677700020122695369865505120886099987483 1212556312200000 35981050252983 -0.7677722262341512210354996100936614527471 1212556312300000 35981050255806 -0.7678283104662403308358322141393824833827 1212556312400000 35981050258686 -0.7678275424653163644365544611156193371824 1212556312500000 35981050261586 -0.7678068263124559232834613013068821263621 1212556312600000 35981050264426 -0.7678459546153770937895685120066688878978 1212556312700000 35981050267270 -0.7678810932879027711483244644598470079971 1212556312800000 35981050270186 -0.7678444186134802951373767421483058064958 1212556312900000 35981050273043 -0.7678665909872373635836563506349933994156 1212556313000000 35981050275998 -0.7677910174165492766193490824173094997956 1212556313100000 35981050278855 -0.7678131897902930589236123600871419153775 1212556313200000 35981050281750 -0.7677974606753721497989117992659319361801 1212556313300000 35981050284614 -0.7678126511959270905303522579880207964784 1212556313400000 35981050287475 -0.7678308339392624423847543050852880396244 1212556313500000 35981050290349 -0.7678360503838402857911730392617711189331 1212556313600000 35981050293334 -0.7677305545852483101316530253727661747417 1212556313700000 35981050296174 -0.7677696828880807090796806291042113326609 1212556313800000 35981050299038 -0.7677848734085996825001486388125916011129 1212556313900000 35981050301930 -0.7677721365164242485851963251749623335081 1212556314000000 35981050304794 -0.7677873270369283079460577618219728241634 1212556314100000 35981050307688 -0.7677725953295483993062069934923177434718 1212556314200000 35981050310559 -0.7677808039968668341695582476718805210540 1212556314300000 35981050313450 -0.7677690645122620501797010634868901301449 1212556314400000 35981050316389 -0.7677094494630553916588620631922862885871 1212556314500000 35981050319290 -0.7676877359024835491692975344527980721105 1212556314600000 35981050322198 -0.7676590404887368725671419993053127881711 1212556314700000 35981050325134 -0.7676024176623078817318483742137354458905 1212556314800000 35981050327992 -0.7676235926283328273928388969838909761301 1212556314900000 35981050330943 -0.7675520086879626438349453579456084408667 1212556315000000 35981050333878 -0.7674963832691194731832610247405756538435 1212556315100000 35981050336723 -0.7675305245338668278207827207815236047867 1212556315200000 35981050339655 -0.7674778913378014950151326557220813744144 1212556315300000 35981050342445 -0.7675668900202803037196928396216388275609 1212556315400000 35981050345355 -0.7675361997913019684681828538595265156182 1212556315500000 35981050348238 -0.7675324395673929197024781831831099306251 1212556315600000 35981050351062 -0.7675875263915991126482938241752921688471 1212556315700000 35981050353949 -0.7675797765372937416557901954969963367094 1212556315800000 35981050356883 -0.7675251485260074394265911635855764161179 1212556315900000 35981050359760 -0.7675273727476431360490224174707583525065 1212556316000000 35981050362651 -0.7675156332629400323510763786721052476552 1212556316100000 35981050365545 -0.7675009015554457507844991480006762308942 1212556316200000 35981050368465 -0.7674602372504744521870075955923666395835 1212556316300000 35981050371336 -0.7674684459176551267572544954209028582492 1212556316400000 35981050374196 -0.7674876260683730597537453315263242062833 1212556316500000 35981050377043 -0.7675197725178168428432034733654611272903 1212556316600000 35981050379946 -0.7674960641419370981268243237890210618276 1212556316700000 35981050382853 -0.7674683661356729456068951337351882329245 1212556316800000 35981050385797 -0.7674037640483958203471808508322643670744 1212556316900000 35981050388674 -0.7674059882699671792969050609084951951111 1212556317000000 35981050391651 -0.7673084717320573890655458733941448124998 1212556317100000 35981050394520 -0.7673186752143762626907960279550780144093 1212556317200000 35981050397402 -0.7673159123979568915598522791686451811773 1212556317300000 35981050400236 -0.7673610251460729301760077666522191961115 1212556317400000 35981050403126 -0.7673502830688817976823070800531449315867 1212556317500000 35981050406062 -0.7672936602423354834790934008404279461400 1212556317600000 35981050409001 -0.7672340451930032239995768997585304102926 1212556317700000 35981050411880 -0.7672342745993369940288697259510436978071 1212556317800000 35981050414708 -0.7672853717929799333387702151639181457536 1212556317900000 35981050417658 -0.7672147852600961688110911909503754567228 1212556318000000 35981050420589 -0.7671631494715037968169073172970319768311 1212556318100000 35981050423513 -0.7671184955360688254794705164749434176697 1212556318200000 35981050426382 -0.7671286990183157106027038475332584023373 1212556318300000 35981050429287 -0.7671029958271624266923264073222145473497 1212556318400000 35981050432131 -0.7671381344992504563720830785477907686319 1212556318500000 35981050435050 -0.7670984676017669229680930087658942664804 1212556318600000 35981050437997 -0.7670308732916442539075822365798316537441 1212556318700000 35981050440838 -0.7670690041864927806182371773515003914786 1212556318800000 35981050443747 -0.7670393113649365399287872050707817006020 1212556318900000 35981050446675 -0.7669906677990896904232727295883765345986 1212556319000000 35981050449522 -0.7670228142483510788030731232341948389852 1212556319100000 35981050452377 -0.7670469814368517287646535093860744013195 1212556319200000 35981050455182 -0.7671210190050381240763491644231336701541 1212556319300000 35981050458107 -0.7670753676619499347637544834295077896483 1212556319400000 35981050460940 -0.7671214778174891172301252746010926902148 1212556319500000 35981050463768 -0.7671725750109867597817655432644608780241 1212556319600000 35981050466632 -0.7671877655310991946377994112581262629361 1212556319700000 35981050469488 -0.7672109353119531902588761872383741937476 1212556319800000 35981050472348 -0.7672301154624239408747339410394992471904 1212556319900000 35981050475180 -0.7672772230255076727042050552686625136944 1212556320000000 35981050478027 -0.7673093694746772426121575870524476816125 1212556320100000 35981050480873 -0.7673425133314310350276091543034808795318 1212556320200000 35981050483782 -0.7673128205097848533807400776071122775973 1212556320300000 35981050486643 -0.7673310032526203602000546480628152547373 1212556320400000 35981050489547 -0.7673062974689304142010507328832288231944 1212556320500000 35981050492417 -0.7673155035434106584684517163022186226583 1212556320600000 35981050495334 -0.7672778314609960960925593035674225805429 1212556320700000 35981050498234 -0.7672571153076638693335891941503521247172 1212556320800000 35981050501140 -0.7672304147087668214523579020739294547561 1212556320900000 35981050504004 -0.7672456052287806870045233584146111156337 1212556321000000 35981050506905 -0.7672238916678384794132275367842604688883 1212556321100000 35981050509752 -0.7672560381169213708012440280328699041465 1212556321200000 35981050512631 -0.7672562675230153077190285104824957817517 1212556321300000 35981050515508 -0.7672584917442885575565197566650113873825 1212556321400000 35981050518360 -0.7672856511553807188640451421592755927264 1212556321500000 35981050521204 -0.7673207898272079292662380556569100719499 1212556321600000 35981050524107 -0.7672970814510410312972969035605175582132 1212556321700000 35981050526983 -0.7673003030798779930304851816680376854758 1212556321800000 35981050529861 -0.7673015298935221231425207743711252574574 1212556321900000 35981050532738 -0.7673037541147521811995695235060993007057 1212556322000000 35981050535676 -0.7672451364728142292371049887530654397960 1212556322100000 35981050538610 -0.7671905084612450733397591324186878398396 1212556322200000 35981050541522 -0.7671578234167133173903515613716082448479 1212556322300000 35981050544325 -0.7672338557997801979612753687486077288131 1212556322400000 35981050547150 -0.7672879452157960823629504689429428049781 1212556322500000 35981050549981 -0.7673360501862452851651341107704323492259 1212556322600000 35981050552910 -0.7672864092126119705837365794070810404561 1212556322700000 35981050555801 -0.7672746697274919208525077052965455590329 1212556322800000 35981050558639 -0.7673157928447681197782302417376258325687 1212556322900000 35981050561528 -0.7673060481748191119782554958922037221302 1212556323000000 35981050564378 -0.7673352024009682655756853982928012722809 1212556323100000 35981050567319 -0.7672735925362020075526521976473333268842 1212556323200000 35981050570179 -0.7672927726864131338478783764834217491571 1212556323300000 35981050573089 -0.7672620824570009655795233532022653568044 1212556323400000 35981050575919 -0.7673111848349652384658912173338852371765 1212556323500000 35981050578743 -0.7673662716584722090657957110134123396717 1212556323600000 35981050581549 -0.7674393118186273806979718467791376418853 1212556323700000 35981050584359 -0.7675083623484014778817998555606904481256 1212556323800000 35981050587252 -0.7674946280480185999060071516444510235953 1212556323900000 35981050590102 -0.7675237822740888572138565601814963715934 1212556324000000 35981050593017 -0.7674881050066681850886772221046385207729 1212556324100000 35981050595911 -0.7674733732986752487607941738392169233380 1212556324200000 35981050598794 -0.7674696130741880977856289172864882727868 1212556324300000 35981050601647 -0.7674957750774517829257193381288196264522 1212556324400000 35981050604461 -0.7675608359767896758186238346487818508603 1212556324500000 35981050607344 -0.7675570757522791072360517708867462148451 1212556324600000 35981050610204 -0.7675762559023733156545606103930876841765 1212556324700000 35981050612978 -0.7676812131053503212357407963082549398286 1212556324800000 35981050615825 -0.7677133595541169146655226457126321521933 1212556324900000 35981050618673 -0.7677445085952825110511926872272724730636 1212556325000000 35981050621579 -0.7677178079961237023677766386775969404217 1212556325100000 35981050624533 -0.7676432318325632530186475115467042918912 1212556325200000 35981050627445 -0.7676105467878474376008237436774833983774 1212556325300000 35981050630274 -0.7676606465732238767569495342694146199879 1212556325400000 35981050633232 -0.7675820807792879429099046273665030049046 1212556325500000 35981050636100 -0.7675932816685815242440022594884943460378 1212556325600000 35981050638915 -0.7676573451602120515227392548736174529209 1212556325700000 35981050641815 -0.7676366290065643767555831700467597378678 1212556325800000 35981050644670 -0.7676607961945213744335905713343948520166 1212556325900000 35981050647531 -0.7676789789369219231370447865525477668114 1212556326000000 35981050650369 -0.7677201020539130627025863254051635985596 1212556326100000 35981050653248 -0.7677203314596543959480564522520994180326 1212556326200000 35981050656175 -0.7676726853010124607406412504196038322982 1212556326300000 35981050659110 -0.7676170598816383144329939000637682052135 1212556326400000 35981050662077 -0.7675295174193465319498116182820921443769 1212556326500000 35981050664996 -0.7674898505214255844965974322772285792748 1212556326600000 35981050667908 -0.7674571654766380452956196682045648423319 1212556326700000 35981050670830 -0.7674145063559364087977929604321001222868 1212556326800000 35981050673667 -0.7674566268804614321408322110145930652319 1212556326900000 35981050676487 -0.7675157033340217365304039080090903144787 1212556327000000 35981050679399 -0.7674830182892109971611480760013606289213 1212556327100000 35981050682219 -0.7675420947427520463779254540779265467496 1212556327200000 35981050685065 -0.7675752385989211955289222494993583589180 1212556327300000 35981050687878 -0.7676412969055756765068815003244283693122 1212556327400000 35981050690728 -0.7676704511313619143716838470009327814012 1212556327500000 35981050693561 -0.7677165612861804875273945793245255642882 1212556327600000 35981050696474 -0.7676828788337380163963258463588395677917 1212556327700000 35981050699383 -0.7676531860116537211061365189015702136921 1212556327800000 35981050702214 -0.7677012909816282434549456713966223622727 1212556327900000 35981050705084 -0.7677104970555620551600286938878792513888 1212556328000000 35981050707908 -0.7677655838786503193495873759482801178929 1212556328100000 35981050710844 -0.7677089610515982905406173801268613236469 1212556328200000 35981050713705 -0.7677271437938238779281341023835285927934 1212556328300000 35981050716642 -0.7676695235591737439501727678676559799615 1212556328400000 35981050719505 -0.7676857114862051667579775447222272103360 1212556328500000 35981050722486 -0.7675842053175749792213078724305411503626 1212556328600000 35981050725407 -0.7675425436043605870030393911995737613278 1212556328700000 35981050728299 -0.7675298067112586068720759443618433121054 1212556328800000 35981050731207 -0.7675011112967081112377676489733016294106 1212556328900000 35981050734065 -0.7675222862616594837854421188593926266470 1212556329000000 35981050736896 -0.7675703912315348317935253445125254420007 1212556329100000 35981050739732 -0.7676135091634493638784700547585109531531 1212556329200000 35981050742594 -0.7676306944980133913859464145987223401191 1212556329300000 35981050745485 -0.7676189550124600152922300123698958725655 1212556329400000 35981050748335 -0.7676481092380880814986015535809194337215 1212556329500000 35981050751147 -0.7677151649521231327925540215333480916181 1212556329600000 35981050754101 -0.7676405887883863429552055248965560392329 1212556329700000 35981050756986 -0.7676348337483460453771227552220018063825 1212556329800000 35981050759941 -0.7675592601770147550454621420984319047843 1212556329900000 35981050762779 -0.7676003832936822795452998096091105974709 1212556330000000 35981050765679 -0.7675796671397782164901092581706537124531 1212556330100000 35981050768542 -0.7675958550666865132296677702642303672818 1212556330200000 35981050771380 -0.7676369781833273642871928175975489483967 1212556330300000 35981050774267 -0.7676292283280684616431742170381059495432 1212556330400000 35981050777160 -0.7676154940272660558454730518678780710925 1212556330500000 35981050780063 -0.7675917856505628086513054627858186896925 1212556330600000 35981050782864 -0.7676698128479805475543582900447011486247 1212556330700000 35981050785811 -0.7676022185373284097952721505486459560549 1212556330800000 35981050788652 -0.7676403494311503327825291945692105832972 1212556330900000 35981050791482 -0.7676894518084453664910296980256474980258 1212556331000000 35981050794422 -0.7676288393509050949749339252583318912601 1212556331100000 35981050797261 -0.7676689650598796338003942568276236446716 1212556331200000 35981050800081 -0.7677280415130397505159578574682454175284 1212556331300000 35981050802943 -0.7677452268474421028501339043842997866003 1212556331400000 35981050805846 -0.7677215184706807346966198539408071166151 1212556331500000 35981050808702 -0.7677446882506030950574936492851150700609 1212556331600000 35981050811598 -0.7677279617269535307477172772981182828622 1212556331700000 35981050814466 -0.7677391626157916755171140733375726514013 1212556331800000 35981050817342 -0.7677423842439100898878259754057765977384 1212556331900000 35981050820160 -0.7678034555121814826205608865846825053518 1212556332000000 35981050823111 -0.7677318715711139414567771468878435215556 1212556332100000 35981050825967 -0.7677550413509895828833453742655196052278 1212556332200000 35981050828831 -0.7677702318701458039907736557775604373403 1212556332300000 35981050831689 -0.7677914068348268932383215688324150569614 1212556332400000 35981050834588 -0.7677716880883598434950208354405393809918 1212556332500000 35981050837460 -0.7677788993467833193818827694867759733719 1212556332600000 35981050840364 -0.7677541935623611750663817335524893464529 1212556332700000 35981050843280 -0.7677175188868702567370840166203142096207 1212556332800000 35981050846175 -0.7677017897707363373100865102644696628126 1212556332900000 35981050849069 -0.7676870580621854000726147344899392433686 1212556333000000 35981050851899 -0.7677361604392953476031692969007283840755 1212556333100000 35981050854755 -0.7677593302190936280185993279694097718089 1212556333200000 35981050857579 -0.7678144170417140873900348564537389296965 1212556333300000 35981050860441 -0.7678316023759633456194257821427401203000 1212556333400000 35981050863352 -0.7677999147383735869769953065794812811724 1212556333500000 35981050866193 -0.7678380456319637048521036485000111003669 1212556333600000 35981050869047 -0.7678632102268960436122424294633526885804 1212556333700000 35981050871954 -0.7678355122196413684038737993752735656908 1212556333800000 35981050874826 -0.7678427234779700734637346120189659023969 1212556333900000 35981050877696 -0.7678519295514677812987650057149606876123 1212556334000000 35981050880589 -0.7678381952504304497879272872842289224537 1212556334100000 35981050883502 -0.7678045127976250942347778315732170656126 1212556334200000 35981050886338 -0.7678476307290973019052326719756112873769 1212556334300000 35981050889215 -0.7678498549494498591424498572248720181961 1212556334400000 35981050892140 -0.7678042036055715520205214001999001656795 1212556334500000 35981050895064 -0.7677595496692779325255968233271899636429 1212556334600000 35981050897959 -0.7677438205530306394163058924278134671875 1212556334700000 35981050900861 -0.7677211095836625823147243745473341301537 1212556334800000 35981050903760 -0.7677013908370529982088155028331272429016 1212556334900000 35981050906611 -0.7677295476546526976929904794032188913356 1212556335000000 35981050909450 -0.7677696733632965671463798104227804201437 1212556335100000 35981050912290 -0.7678088016643427729108839531359561269621 1212556335200000 35981050915238 -0.7677402099459088941094182109703250302418 1212556335300000 35981050918115 -0.7677424341661965710372240069441388683263 1212556335400000 35981050920951 -0.7677855520975692555286851571996920520912 1212556335500000 35981050923784 -0.7678316622516944827446725145130071813526 1212556335600000 35981050926643 -0.7678518398085334693676892937686145461063 1212556335700000 35981050929569 -0.7678051910570020066722776727082654650249 1212556335800000 35981050932444 -0.7678094100924275404192993481948791810337 1212556335900000 35981050935378 -0.7677547820801883865467232877917225741413 1212556336000000 35981050938239 -0.7677729648218251938010045517643295349412 1212556336100000 35981050941051 -0.7678400205352333515867520172411342862344 1212556336200000 35981050943947 -0.7678232940112963069167818605706792012420 1212556336300000 35981050946861 -0.7677886141507830469463169470273097915458 1212556336400000 35981050949716 -0.7678127813379117697881216252928396320977 1212556336500000 35981050952608 -0.7678000444443060100779849228144077746517 1212556336600000 35981050955475 -0.7678122427403730368549075915195545516379 1212556336700000 35981050958348 -0.7678184565909096613387260754853694356511 1212556336800000 35981050961248 -0.7677977404365881720228426301411267295865 1212556336900000 35981050964080 -0.7678448479981794011551150941507365037333 1212556337000000 35981050966947 -0.7678570462942155145357898916449148787415 1212556337100000 35981050969842 -0.7678413171778092377285254221488530249193 1212556337200000 35981050972711 -0.7678515206586570780409689077583905363123 1212556337300000 35981050975560 -0.7678816722912347723714559437659301375536 1212556337400000 35981050978438 -0.7678828991037851024468077470321239875012 1212556337500000 35981050981315 -0.7678851233239153139163709879729898340986 1212556337600000 35981050984195 -0.7678843553212782624021714407825357419487 1212556337700000 35981050986979 -0.7679793384469594049386201113035134062518 1212556337800000 35981050989767 -0.7680703319422796281970817251307385168336 1212556337900000 35981050992670 -0.7680466235651222746339305625908654269503 1212556338000000 35981050995485 -0.7681106870555809193372984894563176306972 1212556338100000 35981050998361 -0.7681139086832474091832618696714140915785 1212556338200000 35981051001264 -0.7680902003060706690473070390496480883842 1212556338300000 35981051004090 -0.7681432923130483517987999958310914498160 1212556338400000 35981051006970 -0.7681425243103469540960212608347478526977 1212556338500000 35981051009827 -0.7681646966821261852991097494417605124821 1212556338600000 35981051012673 -0.7681978405373469378706652888906035999352 1212556338700000 35981051015606 -0.7681442099325475275454819501606119083576 1212556338800000 35981051018455 -0.7681743615649939864632178070843136311722 1212556338900000 35981051021317 -0.7681915468988099920252906814271287053390 1212556339000000 35981051024170 -0.7682177089008937723471108833543569882099 1212556339100000 35981051027034 -0.7682328994195207684021134992523559763926 1212556339200000 35981051029980 -0.7681663025160765418204005207374715069503 1212556339300000 35981051032886 -0.7681396019160745964214628381174576204826 1212556339400000 35981051035795 -0.7681099090933097291522954987337859568478 1212556339500000 35981051038725 -0.7680592707112339183108829264259035821714 1212556339600000 35981051041597 -0.7680664819691421700036025807896286993382 1212556339700000 35981051044452 -0.7680906491560040743046103532121696305643 1212556339800000 35981051047390 -0.7680320315132272238756043165394488047977 1212556339900000 35981051050247 -0.7680542038849032194649245069207505275531 1212556340000000 35981051053119 -0.7680614151427832709575194877555444007057 1212556340100000 35981051056035 -0.7680247404668812697971652668446612586181 1212556340200000 35981051058977 -0.7679621331937458190850079144753832954400 1212556340300000 35981051061830 -0.7679882951957366502983404116765550627022 1212556340400000 35981051064723 -0.7679745608942917592779153425286843851457 1212556340500000 35981051067635 -0.7679418758487140899273648054946559551202 1212556340600000 35981051070549 -0.7679071959879609534100886229092286485027 1212556340700000 35981051073391 -0.7679443294733636867945281221033456786042 1212556340800000 35981051076241 -0.7679734836980725814217821932214946335079 1212556340900000 35981051079103 -0.7679906690317466557446546532014398922370 1212556341000000 35981051082016 -0.7679569865785551768471983515231172795006 1212556341100000 35981051084842 -0.7680100785852893338668116805730073374168 1212556341200000 35981051087685 -0.7680462146630613971296188690272243570926 1212556341300000 35981051090513 -0.7680973118546036764065295334602817784663 1212556341400000 35981051093445 -0.7680446786572656140379180395275003456176 1212556341500000 35981051096339 -0.7680299469481641480512068805628330038477 1212556341600000 35981051099183 -0.7680650856183173393353129196198519343918 1212556341700000 35981051102095 -0.7680324005726695656028852789571850353003 1212556341800000 35981051105011 -0.7679957258966769967284034884183277999254 1212556341900000 35981051107838 -0.7680478204957535001051522692444295107752 1212556342000000 35981051110671 -0.7680939306493088260550838300099087123760 1212556342100000 35981051113551 -0.7680931626463581463440737467388434856425 1212556342200000 35981051116427 -0.7680963842737406035514557319182466180591 1212556342300000 35981051119220 -0.7681823907306656218318292863379327644574 1212556342400000 35981051121998 -0.7682833583013505847417286334877114637734 1212556342500000 35981051124842 -0.7683184969714202673059243407908911982165 1212556342600000 35981051127745 -0.7682947885939760771849788580561449372023 1212556342700000 35981051130668 -0.7682511320648313053209897390049647436807 1212556342800000 35981051133555 -0.7682433822087338017335656088544532602047 1212556342900000 35981051136465 -0.7682126919781819182397942561754874473915 1212556343000000 35981051139323 -0.7682338669420281283510359201598518665591 1212556343100000 35981051142278 -0.7681582933701572265846254437205630248643 1212556343200000 35981051145148 -0.7681674994429752292210477314862897951318 1212556343300000 35981051148097 -0.7680979103166064283883687174374956138310 1212556343400000 35981051151008 -0.7680662226784475570976085720883840835944 1212556343500000 35981051153846 -0.7681073457939506532940902278531970224907 1212556343600000 35981051156722 -0.7681105674212353400402579937876853193050 1212556343700000 35981051159594 -0.7681177786788505280287942396305001296560 1212556343800000 35981051162480 -0.7681110262302773817939303860665915834169 1212556343900000 35981051165377 -0.7680933022982704746978091790537469409517 1212556344000000 35981051168280 -0.7680695939207524677597786564340782409198 1212556344100000 35981051171198 -0.7680309244294659200039860156753293496822 1212556344200000 35981051174025 -0.7680830190283376556750324680898959893657 1212556344300000 35981051176883 -0.7681041939920895600805710432284071933699 1212556344400000 35981051179760 -0.7681064182117346940770257812604796582697 1212556344500000 35981051182645 -0.7681006631707001754550705410138980796490 1212556344600000 35981051185551 -0.7680739625703943646814706906076160293840 1212556344700000 35981051188451 -0.7680532464155878404864100864594149219208 1212556344800000 35981051191416 -0.7679676987678182972718580251801153880971 1212556344900000 35981051194240 -0.7680227855893823682746610658325383723245 1212556345000000 35981051197051 -0.7680908387095258930684612252304854893607 1212556345100000 35981051199950 -0.7680711199622785070972165551617193032715 1212556345200000 35981051202829 -0.7680713493667020600324152819090899678609 1212556345300000 35981051205706 -0.7680735735862863211153611942798276728523 1212556345400000 35981051208638 -0.7680209403887582340894696707003422355015 1212556345500000 35981051211473 -0.7680650557268458326924796155487963157355 1212556345600000 35981051214434 -0.7679834977093824986729603938831398169823 1212556345700000 35981051217367 -0.7679298671042599735524417933252149371022 1212556345800000 35981051220262 -0.7679141379873107885888432434039225551637 1212556345900000 35981051223039 -0.7680161029652137210976531887853115931134 1212556346000000 35981051225884 -0.7680502442274238288276125778494009610445 1212556346100000 35981051228752 -0.7680614451152048281332996140406092287468 1212556346200000 35981051231655 -0.7680377367375583094162668448174738580207 1212556346300000 35981051234590 -0.7679821113172384971991733454847157529400 1212556346400000 35981051237436 -0.7680152551718339965443251229882207294778 1212556346500000 35981051240342 -0.7679885545714216574804427208587662097706 1212556346600000 35981051243200 -0.7680097295350014688120545671510405428641 1212556346700000 35981051246085 -0.7680039744938256088705295100993930698546 1212556346800000 35981051248898 -0.7680700327986331370898033074703105150845 1212556346900000 35981051251830 -0.7680173996010335824832141164140744133672 1212556347000000 35981051254705 -0.7680216186356687741903117375552759792073 1212556347100000 35981051257580 -0.7680258376702968189476266858323655394467 1212556347200000 35981051260513 -0.7679722070651016246882651706790010559690 1212556347300000 35981051263453 -0.7679115946068227984611123277750383589562 1212556347400000 35981051266328 -0.7679158136414341698419080062983029747694 1212556347500000 35981051269235 -0.7678881156333849609835181000461753878603 1212556347600000 35981051272063 -0.7679392128243786872094542587614420762574 1212556347700000 35981051274893 -0.7679883152001959385102826018776462121524 1212556347800000 35981051277830 -0.7679306949646425788463923470166059702293 1212556347900000 35981051280723 -0.7679169606627285274887023049335316895247 1212556348000000 35981051283578 -0.7679411278489523121814062856727408152839 1212556348100000 35981051286444 -0.7679543235517578399895895777560812447480 1212556348200000 35981051289320 -0.7679575451787290384620291283970075000320 1212556348300000 35981051292236 -0.7679208705023887790741380623020509032651 1212556348400000 35981051295104 -0.7679320713900079566910338892160934899365 1212556348500000 35981051298006 -0.7679093604198133502291310254179422922602 1212556348600000 35981051300870 -0.7679245509377484402298973590280946803510 1212556348700000 35981051303773 -0.7679008425599597983933874733013343349033 1212556348800000 35981051306590 -0.7679629112342539485144341754149500777139 1212556348900000 35981051309485 -0.7679471821171110377457830505830305150941 1212556349000000 35981051312377 -0.7679344452227095455985489324484571352163 1212556349100000 35981051315239 -0.7679516305557712132764338327697051639098 1212556349200000 35981051318130 -0.7679398910689391609787581605986616048173 1212556349300000 35981051321009 -0.7679401204730878673856075347439656266741 1212556349400000 35981051323948 -0.7678805054222987358379940078438470554006 1212556349500000 35981051326854 -0.7678538048217181901314116434098542388795 1212556349600000 35981051329779 -0.7678081534770728897925565145541446245006 1212556349700000 35981051332584 -0.7678821910422723670876486326810543500748 1212556349800000 35981051335525 -0.7678205811763034206584157259126128686759 1212556349900000 35981051338383 -0.7678417561396375763825275022974866341493 1212556350000000 35981051341292 -0.7678120633162837769393816509124261959222 1212556350100000 35981051344167 -0.7678162823507104753041757278607025111790 1212556350200000 35981051347020 -0.7678424443519312387004143118734371167454 1212556350300000 35981051349916 -0.7678257178271242656964778542490724941521 1212556350400000 35981051352820 -0.7678010120416574076444353312286729289971 1212556350500000 35981051355726 -0.7677743114410221367351686512484440875114 1212556350600000 35981051358589 -0.7677904993663960059731003982679071234877 1212556350700000 35981051361442 -0.7678166613675785927443503565472736748121 1212556350800000 35981051364388 -0.7677500644636597408916946259459858923043 1212556350900000 35981051367236 -0.7677812135027362373245998356315361392207 1212556351000000 35981051370112 -0.7677844351295197243854125064638446128504 1212556351100000 35981051372964 -0.7678115945382527283939514635605128091046 1212556351200000 35981051375811 -0.7678437409848842308577451606236928059565 1212556351300000 35981051378722 -0.7678120533462938134140795020125970154398 1212556351400000 35981051381648 -0.7677654045939779174478591005387045789913 1212556351500000 35981051384511 -0.7677815925192850997818223178005058992266 1212556351600000 35981051387381 -0.7677907985915148904986308048337200263409 1212556351700000 35981051390219 -0.7678319217063384865943112501083112156758 1212556351800000 35981051393117 -0.7678132003662768807360873309618461528682 1212556351900000 35981051395981 -0.7678283908839711988829416837929126842787 1212556352000000 35981051398852 -0.7678365995485892882108902088512375078281 1212556352100000 35981051401733 -0.7678348341373885521797505858058933623523 1212556352200000 35981051404636 -0.7678111257593969767112493858612440899412 1212556352300000 35981051407610 -0.7677166014431452136195376103973425774638 1212556352400000 35981051410485 -0.7677208204774150128093824400857625319857 1212556352500000 35981051413373 -0.7677120732131249017376745992629390652254 1212556352600000 35981051416263 -0.7677013311336667654081821999130546502281 1212556352700000 35981051419172 -0.7676716383101654637338402932405178904390 1212556352800000 35981051422019 -0.7677037847566733126162849861263947998265 1212556352900000 35981051424848 -0.7677538845396267255544729628852198745685 1212556353000000 35981051427709 -0.7677720672799842098359703649475190239740 1212556353100000 35981051430650 -0.7677104574138735232037569482512193229102 1212556353200000 35981051433568 -0.7676717879221171468275801939149415002028 1212556353300000 35981051436497 -0.7676221469469695680060962142183878897325 1212556353400000 35981051439346 -0.7676522985782696646083140031307833289450 1212556353500000 35981051442237 -0.7676405590911756426040666776971425757578 1212556353600000 35981051445110 -0.7676467729405257117778018786762003864876 1212556353700000 35981051448013 -0.7676230645624529787444027770990330966940 1212556353800000 35981051450960 -0.7675554702508342411028519268715086503809 1212556353900000 35981051453851 -0.7675437307637185305694030022928122189544 1212556354000000 35981051456682 -0.7675918357314209370503099408575146028293 1212556354100000 35981051459473 -0.7676798370023272510729907713008380975490 1212556354200000 35981051462263 -0.7677688356808002293500648816022415462443 1212556354300000 35981051465167 -0.7677441298951070824601153509821415726781 1212556354400000 35981051468010 -0.7677802659718040033114218652073981887128 1212556354500000 35981051470876 -0.7677934616741465449057879059314264149298 1212556354600000 35981051473727 -0.7678216184901837593882971673672382358407 1212556354700000 35981051476619 -0.7678088815954266743890568536219260015778 1212556354800000 35981051479521 -0.7677861706248628571324634601190751607194 1212556354900000 35981051482442 -0.7677445089102730064251131572810098141280 1212556355000000 35981051485318 -0.7677477305367801504435480058968202079071 1212556355100000 35981051488253 -0.7676921051160617569822705713900277978205 1212556355200000 35981051491172 -0.7676524382166198321611279498865410738388 1212556355300000 35981051493972 -0.7677314628191818565337243949024887386529 1212556355400000 35981051496819 -0.7677636092654776054841932297701010696584 1212556355500000 35981051499722 -0.7677399008872941732094372959196590060076 1212556355600000 35981051502627 -0.7677141976939462040716520269000038429846 1212556355700000 35981051505483 -0.7677373674720007458604331609439032032429 1212556355800000 35981051508325 -0.7677745009561625058339685724746975171255 1212556355900000 35981051511204 -0.7677747303598669943587865853669004647909 1212556356000000 35981051514053 -0.7678048819909534018716774925555864065795 1212556356100000 35981051516923 -0.7678140880628593317759956887265256667698 1212556356200000 35981051519837 -0.7677794082012576294140488818797507196918 1212556356300000 35981051522777 -0.7677187957425845715761724182999816692511 1212556356400000 35981051525657 -0.7677180277386776149115104204414455959983 1212556356500000 35981051528512 -0.7677421949242496837857927441497299387892 1212556356600000 35981051531432 -0.7677015306171525339970833367467462403621 1212556356700000 35981051534386 -0.7676269544523536938801477322075704234946 1212556356800000 35981051537335 -0.7675573653254504064629924058340236537697 1212556356900000 35981051540189 -0.7675825299185769623687279227010740322773 1212556357000000 35981051543102 -0.7675488474645197252514706791939152684979 1212556357100000 35981051546002 -0.7675281313089878718070630652219815721857 1212556357200000 35981051548885 -0.7675243710822965307017165962868489696406 1212556357300000 35981051551750 -0.7675385641920228464944709953713195192113 1212556357400000 35981051554650 -0.7675178480364733506753799317569095160470 1212556357500000 35981051557467 -0.7675799167099792809846208506737536084844 1212556357600000 35981051560392 -0.7675342653649410242798982673528371941788 1212556357700000 35981051563286 -0.7675195336548474511841277969680559693927 1212556357800000 35981051566130 -0.7675546723236945798330946740670532336677 1212556357900000 35981051568968 -0.7675957954380054909544265877720231417082 1212556358000000 35981051571879 -0.7675641077990503371496461526749433961200 1212556358100000 35981051574682 -0.7676401401786024406539427464279361897853 1212556358200000 35981051577592 -0.7676094499472131607843570028025120849105 1212556358300000 35981051580467 -0.7676136689810751272429525188515033517284 1212556358400000 35981051583419 -0.7675410876313704350871497089873351013417 1212556358500000 35981051586282 -0.7675572755561649665228970911949887370616 1212556358600000 35981051589168 -0.7675505231066432197239642230689879567873 1212556358700000 35981051592011 -0.7675866591829940617991863907230945992874 1212556358800000 35981051594868 -0.7676088315532357174516670992835302034210 1212556358900000 35981051597731 -0.7676250194779978238547731898683885107422 1212556359000000 35981051600642 -0.7675933318389856580118148434591445665843 1212556359100000 35981051603481 -0.7676334575456156378060394959857360896691 1212556359200000 35981051606362 -0.7676316921339435150943145173269599134363 1212556359300000 35981051609242 -0.7676309241298430566694878791835498981797 1212556359400000 35981051612175 -0.7675772935240855489589118540977188910641 1212556359500000 35981051615038 -0.7675934814488041922652360265663075098883 1212556359600000 35981051617905 -0.7676056797432018390337990865109252887763 1212556359700000 35981051620754 -0.7676358313739991580878258959032149292925 1212556359800000 35981051623628 -0.7676410478153335067375566080398863871766 1212556359900000 35981051626535 -0.7676133498065828835180165037525822227293 1212556360000000 35981051629442 -0.7675856517978275939851025702504491499645 1212556360100000 35981051632340 -0.7675669304572699624780010180769145375780 1212556360200000 35981051635154 -0.7676319913532587383092717087771606264309 1212556360300000 35981051638037 -0.7676282311263565007495829876145664985252 1212556360400000 35981051640902 -0.7676424242358502920409114675170383298881 1212556360500000 35981051643835 -0.7675887936300402533250509947203301859211 1212556360600000 35981051646734 -0.7675690748818741999041494746110991505390 1212556360700000 35981051649609 -0.7675732939155701434838137134972775259346 1212556360800000 35981051652437 -0.7676243911054138818645968999720459766238 1212556360900000 35981051655312 -0.7676286101390937098278580546943609935950 1212556361000000 35981051658180 -0.7676398110258102012290606979044445676156 1212556361100000 35981051661142 -0.7675572556002200498434479246848445654331 1212556361200000 35981051664029 -0.7675495057429502216131994815984441477722 1212556361300000 35981051666869 -0.7675886340418200098365294531421007647018 1212556361400000 35981051669703 -0.7676337467861451308651368500347066874882 1212556361500000 35981051672544 -0.7676718776774174728394130961703297750357 1212556361600000 35981051675379 -0.7677159930141447600195610582468359096138 1212556361700000 35981051678227 -0.7677471420523553930326487631125387197852 1212556361800000 35981051681049 -0.7678042236875685911453030620179697509719 1212556361900000 35981051683873 -0.7678593105076158570371457473790092432500 1212556362000000 35981051686755 -0.7678565476881686457345447372410475377162 1212556362100000 35981051689636 -0.7678547822762920909604154675496741949521 1212556362200000 35981051692493 -0.7678769546462621842502506598106147520790 1212556362300000 35981051695361 -0.7678881555328747187238027974630556272978 1212556362400000 35981051698208 -0.7679203019785995993485593450556478536941 1212556362500000 35981051701082 -0.7679255184197333058912550832391901387047 1212556362600000 35981051703837 -0.7680494263625307656249073753478267924650 1212556362700000 35981051706684 -0.7680815728082251743347469334974631581772 1212556362800000 35981051709672 -0.7679730847855547433196866699351823242360 1212556362900000 35981051712579 -0.7679453867766189366082784799011275659848 1212556363000000 35981051715396 -0.7680074554496005435294798501424377306497 1212556363100000 35981051718292 -0.7679907289239975214307597099357338333898 1212556363200000 35981051721244 -0.7679181475740862494470158190265977104202 1212556363300000 35981051724162 -0.7678794780817848540102263040166204333006 1212556363400000 35981051727067 -0.7678537748879774854540685154409431114209 1212556363500000 35981051729965 -0.7678350535472023229426792160223468077379 1212556363600000 35981051732755 -0.7679240522247031759324712441427517489115 1212556363700000 35981051735677 -0.7678813931020737230474154272709661004472 1212556363800000 35981051738591 -0.7678467132400535820062352245641410495748 1212556363900000 35981051741515 -0.7678020593022636856915823698848992273347 1212556364000000 35981051744298 -0.7678980398327603813002853938960822012253 1212556364100000 35981051747247 -0.7678284507055461818820492061909522429673 1212556364200000 35981051750106 -0.7678486282602107911953338972293804356287 1212556364300000 35981051753057 -0.7677770443178374661854969729527972189140 1212556364400000 35981051755911 -0.7678022089103707136791878486195585252251 1212556364500000 35981051758830 -0.7677625420104336972872013638548902017328 1212556364600000 35981051761674 -0.7677976806787148328464054993027250889616 1212556364700000 35981051764540 -0.7678108763803088505708380398600686485145 1212556364800000 35981051767446 -0.7677841757788464508482397800262081122813 1212556364900000 35981051770353 -0.7677564777698031317319188613661433385018 1212556365000000 35981051773222 -0.7677666812486483447244175378790471044478 1212556365100000 35981051776085 -0.7677828691729425338919505126943016648840 1212556365200000 35981051778927 -0.7678200026563258907660993286546790810435 1212556365300000 35981051781744 -0.7678820713291000555536367614707051356911 1212556365400000 35981051784722 -0.7677835573821295137466010258884312419174 1212556365500000 35981051787611 -0.7677738127094187366160408589601939692682 1212556365600000 35981051790540 -0.7677241717336657281767895898543241552360 1212556365700000 35981051793426 -0.7677174192836719745444971153000655326797 1212556365800000 35981051796314 -0.7677086720185202732392720541342383147424 1212556365900000 35981051799177 -0.7677248599427571317708800437450380181602 1212556366000000 35981051802028 -0.7677530167578949035284935532448809367519 1212556366100000 35981051804882 -0.7677781813502965365357365618274674113566 1212556366200000 35981051807789 -0.7677504833411787955674123547630881075478 1212556366300000 35981051810691 -0.7677277723699345528925489077033657523790 1212556366400000 35981051813611 -0.7676871080623245613995640919941711928911 1212556366500000 35981051816522 -0.7676554204228909099649781093083516536263 1212556366600000 35981051819438 -0.7676187457455753190889669286057765516701 1212556366700000 35981051822305 -0.7676309440394541757764837907295045217352 1212556366800000 35981051825196 -0.7676192045515147264358716514639548303475 1212556366900000 35981051828054 -0.7676403795135575824002324368199966644035 1212556367000000 35981051830998 -0.7675757774241108758251019121002197937436 1212556367100000 35981051833866 -0.7675869783103869071511282708860267554813 1212556367200000 35981051836798 -0.7675343451118370676477752325551744913220 1212556367300000 35981051839770 -0.7674418156102746869503476341636034913649 1212556367400000 35981051842707 -0.7673841953738449084020847895287051451271 1212556367500000 35981051845559 -0.7674113547813020523124185061797105398178 1212556367600000 35981051848464 -0.7673856515872684270834487819654166228452 1212556367700000 35981051851403 -0.7673260365356769109072160045587388229357 1212556367800000 35981051854349 -0.7672594396310578483982046716602074205830 1212556367900000 35981051857154 -0.7673334771945139423357742555275545050524 1212556368000000 35981051860074 -0.7672928128868354526606806018335553901698 1212556368100000 35981051862921 -0.7673249593321235771274253787147614791120 1212556368200000 35981051865753 -0.7673720668910258313252006598852258628014 1212556368300000 35981051868667 -0.7673373870287792719704178164017859887499 1212556368400000 35981051871479 -0.7674044427391601231265337259686010457017 1212556368500000 35981051874341 -0.7674216280707899334477744856723664400367 1212556368600000 35981051877192 -0.7674497848857337449309662156423920280004 1212556368700000 35981051880088 -0.7674330583598069282626001188363638576297 1212556368800000 35981051882925 -0.7674751788807797640095668204545701124182 1212556368900000 35981051885799 -0.7674803953214813760244575619570832502360 1212556369000000 35981051888683 -0.7674756376864298995404509441048314651539 1212556369100000 35981051891559 -0.7674788593119683549300148493523035751373 1212556369200000 35981051894386 -0.7675309539086506761605767939925518016959 1212556369300000 35981051897322 -0.7674743310797048860659212969537375004976 1212556369400000 35981051900176 -0.7674994956718600495162956193811489956210 1212556369500000 35981051903009 -0.7675456058230686827679797570613541084943 1212556369600000 35981051905926 -0.7675079337380211903970821877503037208190 1212556369700000 35981051908776 -0.7675370879604489174975378188504298473072 1212556369800000 35981051911643 -0.7675492862541048621531997543867121577353 1212556369900000 35981051914493 -0.7675784404765150782796682762824963362209 1212556370000000 35981051917363 -0.7675876465474322333886803039060544054015 1212556370100000 35981051920205 -0.7676247800304183351698540910541046579709 1212556370200000 35981051923149 -0.7675601779408343609114198497521743411728 1212556370300000 35981051925974 -0.7676142673525644088988262108235300855407 1212556370400000 35981051928835 -0.7676324500916178584464185574308459425240 1212556370500000 35981051931725 -0.7676217080110169306546979892540568307232 1212556370600000 35981051934661 -0.7675650851820075714921036750958119581891 1212556370700000 35981051937461 -0.7676441097830499319120080996419638256673 1212556370800000 35981051940340 -0.7676443391857421221934767115368964748058 1212556370900000 35981051943146 -0.7677173793413185229831327172145964804943 1212556371000000 35981051945999 -0.7677435413409133013568266246666266451688 1212556371100000 35981051948867 -0.7677547422268926406806574527364088228204 1212556371200000 35981051951815 -0.7676861505069655956749117989832665762223 1212556371300000 35981051954708 -0.7676724162035902835087308222534786490404 1212556371400000 35981051957622 -0.7676377363411624402989674047964628250021 1212556371500000 35981051960448 -0.7676908283452088050059021681517786671597 1212556371600000 35981051963401 -0.7676172495873997364377173408134968625701 1212556371700000 35981051966383 -0.7675147460099569108185857202810538322606 1212556371800000 35981051969258 -0.7675189650428798532115367411346729962081 1212556371900000 35981051972138 -0.7675181970379283368316637518674442393963 1212556372000000 35981051975039 -0.7674964834739281654022636707494140133049 1212556372100000 35981051977925 -0.7674897310235236352123065545777963073944 1212556372200000 35981051980812 -0.7674819811655394647067559660967907707505 1212556372300000 35981051983600 -0.7675729746573065026571185754910390249886 1212556372400000 35981051986462 -0.7675901599886377756201662665907270215594 1212556372500000 35981051989350 -0.7675814127230569189444061914852348643170 1212556372600000 35981051992221 -0.7675896213862141708443009182395210054826 1212556372700000 35981051995046 -0.7676437107977289708323861005890702756591 1212556372800000 35981051997866 -0.7677027872470983155030837634616627234458 1212556372900000 35981052000781 -0.7676671099770141469298698728158424994115 1212556373000000 35981052003705 -0.7676224560387686081544720153010107587056 1212556373100000 35981052006594 -0.7676127113655746244925899876213027354469 1212556373200000 35981052009404 -0.7676817618906382995104103671204028030878 1212556373300000 35981052012283 -0.7676819912931583277262028428934893406060 1212556373400000 35981052015137 -0.7677071558849935432114133740440191693597 1212556373500000 35981052017991 -0.7677323204768199838297202119835188451551 1212556373600000 35981052020863 -0.7677395317323271875586811905217321207043 1212556373700000 35981052023755 -0.7677267948363717180635772992477062207083 1212556373800000 35981052026644 -0.7677170501631285972344758847855831975733 1212556373900000 35981052029500 -0.7677402199397780912080197985064363569421 1212556374000000 35981052032331 -0.7677883249057351755026746315780297924495 1212556374100000 35981052035184 -0.7678144869050842897614114418466774474182 1212556374200000 35981052038158 -0.7677199625881434744214403811518913879835 1212556374300000 35981052041057 -0.7677002438391430960584180691112853808268 1212556374400000 35981052043824 -0.7678121828897065555573588405646834889455 1212556374500000 35981052046721 -0.7677944589558353971501536619347181578150 1212556374600000 35981052049634 -0.7677607765008001436903312339329268059738 1212556374700000 35981052052469 -0.7678048918364061017716739796493677881667 1212556374800000 35981052055306 -0.7678470123568571354555877621926901058283 1212556374900000 35981052058171 -0.7678612054652736885735847274471064634566 1212556375000000 35981052061029 -0.7678823804266881451890744024721493823907 1212556375100000 35981052063908 -0.7678826098290774740389047989957238113605 1212556375200000 35981052066775 -0.7678948081223261654586237476769857309565 1212556375300000 35981052069670 -0.7678790790035470430221685212600007257078 1212556375400000 35981052072569 -0.7678593602544739009668870041215867042593 1212556375500000 35981052075543 -0.7677648359374904469275102799254255737908 1212556375600000 35981052078386 -0.7678009720124432207487935758265559638741 1212556375700000 35981052081271 -0.7677952169693628085328705407636038320885 1212556375800000 35981052084148 -0.7677974411868516303824103955030441299934 1212556375900000 35981052087024 -0.7678006628119053722894028906179245045415 1212556376000000 35981052089896 -0.7678078740672395375953983139496394096914 1212556376100000 35981052092757 -0.7678260568058565023113954822378440984022 1212556376200000 35981052095667 -0.7677953665734472461248056604259005195502 1212556376300000 35981052098505 -0.7678364896862000549504425664160225503064 1212556376400000 35981052101460 -0.7677609161130518230097630889151584755166 1212556376500000 35981052104305 -0.7677950573727873805265701986491331946174 1212556376600000 35981052107295 -0.7676845745346255716127621855521116767486 1212556376700000 35981052110123 -0.7677356717230650363175560915403049857435 1212556376800000 35981052113056 -0.7676820411164795822404871921038498935641 1212556376900000 35981052115893 -0.7677241616367578166625748430764670085196 1212556377000000 35981052118774 -0.7677223962238805916401383892275828939809 1212556377100000 35981052121663 -0.7677126515504251100053860187072077140127 1212556377200000 35981052124580 -0.7676749794649641402400803707061870112877 1212556377300000 35981052127390 -0.7677440299896357974456994973711296719552 1212556377400000 35981052130230 -0.7677831582871553518709461483244975038820 1212556377500000 35981052133141 -0.7677514706471033277816400097002224549899 1212556377600000 35981052136025 -0.7677467130114707797568234618467194555481 1212556377700000 35981052138846 -0.7678047920528182826143502183019867153557 1212556377800000 35981052141696 -0.7678339462745903621312209777581048278440 1212556377900000 35981052144558 -0.7678511316054997154826336129070454002843 1212556378000000 35981052147390 -0.7678982391635338543758164162664111304958 1212556378100000 35981052150321 -0.7678466033720226473753434726484594415083 1212556378200000 35981052153220 -0.7678268846227812901688543799195175337717 1212556378300000 35981052156129 -0.7677971917978248292051759580330976485092 1212556378400000 35981052159073 -0.7677325897078808530685680681274463758011 1212556378500000 35981052161887 -0.7677976506021526259746677172028139124044 1212556378600000 35981052164767 -0.7677968825967354036060171642018568418678 1212556378700000 35981052167682 -0.7677612053263324877816281718932315609053 1212556378800000 35981052170591 -0.7677315125013502533759040530006741695821 1212556378900000 35981052173451 -0.7677506926473302169707771985728607419151 1212556379000000 35981052176337 -0.7677439401964634001862778530285718554531 1212556379100000 35981052179261 -0.7676992862579047665100168742255474799632 1212556379200000 35981052182101 -0.7677384145552759470376433176934979194805 1212556379300000 35981052184950 -0.7677685661845019202582681199153880796154 1212556379400000 35981052187823 -0.7677747800320254021529304117937270728080 1212556379500000 35981052190697 -0.7677799964719710654492952412524802650093 1212556379600000 35981052193685 -0.7676715084488750294589764421543911787833 1212556379700000 35981052196584 -0.7676517896995496852167145686241252947851 1212556379800000 35981052199459 -0.7676560087319086624077639614317849282905 1212556379900000 35981052202391 -0.7676033755327498831905136246579656451132 1212556380000000 35981052205253 -0.7676205608635109723232238174190055576622 1212556380100000 35981052208002 -0.7677504532497060043502303198210457945441 1212556380200000 35981052210818 -0.7678135193286776875174391718268339824414 1212556380300000 35981052213692 -0.7678187357685656713400694912693292720999 1212556380400000 35981052216604 -0.7677860507207800554428055350879872481533 1212556380500000 35981052219483 -0.7677862801228044181557076833600406640189 1212556380600000 35981052222444 -0.7677047221040745435090512369355080412362 1212556380700000 35981052225316 -0.7677119333590787712270178101199058550335 1212556380800000 35981052228175 -0.7677321109124857849259789076433464378001 1212556380900000 35981052231056 -0.7677303454993449840163446590932800932019 1212556381000000 35981052233955 -0.7677106267499386674946202189497078297599 1212556381100000 35981052236842 -0.7677028768913658219028202349831515288346 1212556381200000 35981052239678 -0.7677459948188495018022691219861897754320 1212556381300000 35981052242583 -0.7677202916240055052867479557760131758090 1212556381400000 35981052245462 -0.7677205210259709718475630597760068111193 1212556381500000 35981052248299 -0.7677626415458587407760319983947891364538 1212556381600000 35981052251249 -0.7676920550103600174961066108407219657719 1212556381700000 35981052254172 -0.7676483984792408863023357010161376443098 1212556381800000 35981052257073 -0.7676266849146500819866045103414748499347 1212556381900000 35981052259969 -0.7676099583879020780917409331614538146264 1212556382000000 35981052262795 -0.7676630503910168879151113478314914976977 1212556382100000 35981052265697 -0.7676403394188380796561888864808834234732 1212556382200000 35981052268606 -0.7676106465936679268488993475687754971380 1212556382300000 35981052271412 -0.7676836867481446898504198327979081885768 1212556382400000 35981052274279 -0.7676958850408760102026942797510622540032 1212556382500000 35981052277203 -0.7676512311021463962188006980471493837794 1212556382600000 35981052280027 -0.7677063179203449388672419745821665494177 1212556382700000 35981052282835 -0.7677773632596408017106905556389592407320 1212556382800000 35981052285704 -0.7677875667372008343700145641404518836983 1212556382900000 35981052288599 -0.7677718376179540869081556776615503607605 1212556383000000 35981052291488 -0.7677620929441167029625149676181256997504 1212556383100000 35981052294350 -0.7677792782746395311330526067400873025451 1212556383200000 35981052297150 -0.7678583028744373190648664052576428471507 1212556383300000 35981052300027 -0.7678605270914057787312876426825408722485 1212556383400000 35981052302912 -0.7678547720478152067157614809065176855430 1212556383500000 35981052305839 -0.7678071258863216820619242079008192983971 1212556383600000 35981052308700 -0.7678253086243742533031585937666790334019 1212556383700000 35981052311581 -0.7678235432110408184821037278652499782419 1212556383800000 35981052314554 -0.7677300163013665081058707465069997382000 1212556383900000 35981052317449 -0.7677142871820599191333491411444128521328 1212556384000000 35981052320320 -0.7677224958443982714951467826761001884601 1212556384100000 35981052323175 -0.7677466630278289052597845703689117363306 1212556384200000 35981052326068 -0.7677329287236404357802042440749145515887 1212556384300000 35981052328897 -0.7677830285038402071633595133999710194370 1212556384400000 35981052331786 -0.7677732838299122233534203803345533928197 1212556384500000 35981052334585 -0.7678533058371502529720200561843355576299 1212556384600000 35981052337494 -0.7678236130118358603800988825665007580082 1212556384700000 35981052340391 -0.7678058890773389696228823232245619904584 1212556384800000 35981052343275 -0.7678011314412266476749327625804686500027 1212556384900000 35981052346199 -0.7677564775023709335583830964558031380727 1212556385000000 35981052349098 -0.7677367587527214912796227764074099961814 1212556385100000 35981052351949 -0.7677649155663473730524376725593924206148 1212556385200000 35981052354811 -0.7677821008967128671798901477885100800891 1212556385300000 35981052357769 -0.7677035351005164274607140410435038333002 1212556385400000 35981052360705 -0.7676469122708203299429826218367934677148 1212556385500000 35981052363500 -0.7677309239082367469959812389723625296563 1212556385600000 35981052366303 -0.7678069562850945974863491622551181135878 1212556385700000 35981052369183 -0.7678061882791949806399153980971475641650 1212556385800000 35981052372020 -0.7678483087987158179625756534256771233540 1212556385900000 35981052374843 -0.7679043930241790662033992404340100320540 1212556386000000 35981052377729 -0.7678976405728473120347796605551370288066 1212556386100000 35981052380543 -0.7679627014664022722644869913852307433891 1212556386200000 35981052383411 -0.7679739023512776933974057143800086221684 1212556386300000 35981052386382 -0.7678823702566536888121227733569673854470 1212556386400000 35981052389253 -0.7678905789188141965220040050503334013170 1212556386500000 35981052392131 -0.7678918057279926233092092185737400135946 1212556386600000 35981052395008 -0.7678940299447319003603143850662880904318 1212556386700000 35981052397849 -0.7679321608339023176694047789343288121068 1212556386800000 35981052400718 -0.7679423643111677126125658203319935516280 1212556386900000 35981052403600 -0.7679396014900460666296483800248353466187 1212556387000000 35981052406515 -0.7679039242191866990838893107635647770346 1212556387100000 35981052409388 -0.7679101380661612612429026292000885813364 1212556387200000 35981052412337 -0.7678405489379960822810111822104902524387 1212556387300000 35981052415249 -0.7678078638898267461953503200659657404598 1212556387400000 35981052418166 -0.7677701918038158585262145490776484733237 1212556387500000 35981052420987 -0.7678282708442729978889246662250278439270 1212556387600000 35981052423886 -0.7678085520944633940105204026154283604725 1212556387700000 35981052426794 -0.7677798566765424590127372384051217594314 1212556387800000 35981052429704 -0.7677491664434823361533686784571554968156 1212556387900000 35981052432627 -0.7677055099120433894751600339060103463545 1212556388000000 35981052435435 -0.7677765552508315484491530774289689488838 1212556388100000 35981052438318 -0.7677727950220686225632519095611226687557 1212556388200000 35981052441276 -0.7676942292257633328038936745993596772808 1212556388300000 35981052444141 -0.7677084223331981635542262462838637333474 1212556388400000 35981052447049 -0.7676797269152411922502956537039107259532 1212556388500000 35981052449862 -0.7677457852161473125425530895525610624124 1212556388600000 35981052452727 -0.7677599783235580280094697013729163317743 1212556388700000 35981052455647 -0.7677193140147785331174025023851588251779 1212556388800000 35981052458480 -0.7677654241643167179988223427789163807936 1212556388900000 35981052461436 -0.7676888531831190995875912263118104022363 1212556389000000 35981052464329 -0.7676751188786311814777676924407490352571 1212556389100000 35981052467123 -0.7677601279232502816202785596150661328077 1212556389200000 35981052469977 -0.7677852925138505420005551333115612152181 1212556389300000 35981052472831 -0.7678104571044420275141854081229620782104 1212556389400000 35981052475751 -0.7677697927956238994000966754824720928028 1212556389500000 35981052478606 -0.7677939599786337527212282725635532454490 1212556389600000 35981052481419 -0.7678600182794321866177148509870321455657 1212556389700000 35981052484260 -0.7678981491683549006627432173653367432536 1212556389800000 35981052487064 -0.7679731841372292324928447884422684108758 1212556389900000 35981052489989 -0.7679275327905461588305262160728663248613 1212556390000000 35981052492834 -0.7679616740491755594553982755056909759326 1212556390100000 35981052495732 -0.7679429527067758605884360717873373802671 1212556390200000 35981052498603 -0.7679511613686627687120992106704451363167 1212556390300000 35981052501442 -0.7679912870726647969498359138979517527015 1212556390400000 35981052504351 -0.7679615942470164632187507416529405136538 1212556390500000 35981052507207 -0.7679847640223750280534875785848015523033 1212556390600000 35981052510113 -0.7679580634194142602667427282111161762799 1212556390700000 35981052513028 -0.7679223861483531691835185149446940543447 1212556390800000 35981052515887 -0.7679425637009916891630387308214665752665 1212556390900000 35981052518765 -0.7679437905098659603299377486226395604736 1212556391000000 35981052521692 -0.7678961443479964155167539557444956132249 1212556391100000 35981052524517 -0.7679502337578578413199607441973444727074 1212556391200000 35981052527411 -0.7679355020456555071384743335858378197584 1212556391300000 35981052530370 -0.7678559388416612080250477792934515907213 1212556391400000 35981052533307 -0.7677983186041161655125830344803191061417 1212556391500000 35981052536193 -0.7677915661524279185217181837592324254269 1212556391600000 35981052539096 -0.7677678577721143241399335956418064549925 1212556391700000 35981052541939 -0.7678039938457430271590408179587293781494 1212556391800000 35981052544838 -0.7677842750956801509422916171407054190950 1212556391900000 35981052547760 -0.7677416159716006495899033293401223359603 1212556392000000 35981052550670 -0.7677109257383057041235504506919083935071 1212556392100000 35981052553530 -0.7677301058832879677437698412954993004237 1212556392200000 35981052556329 -0.7678101278897631615250875391007530128247 1212556392300000 35981052559274 -0.7677445283916542376561578342003850396448 1212556392400000 35981052562159 -0.7677387733474745878484459988178768166268 1212556392500000 35981052564992 -0.7677848834966934127765141570384981264366 1212556392600000 35981052567884 -0.7677721465995409305515503102873247674600 1212556392700000 35981052570776 -0.7677594097023826192153974866892894285100 1212556392800000 35981052573707 -0.7677077739101693788163846266128141353758 1212556392900000 35981052576512 -0.7677818114711840025191078270548087842726 1212556393000000 35981052579356 -0.7678169501371399762047828947479947742474 1212556393100000 35981052582295 -0.7677573350843881003717123203344402546833 1212556393200000 35981052585278 -0.7676538340987649529733346994534047792908 1212556393300000 35981052588144 -0.7676670297982676560631803124120747401285 1212556393400000 35981052590982 -0.7677081529095861258973870263313876090837 1212556393500000 35981052593883 -0.7676864393442938968352520612851385308326 1212556393600000 35981052596759 -0.7676896609681228227835139879999944045816 1212556393700000 35981052599710 -0.7676180770245687269700018303199466800717 1212556393800000 35981052602610 -0.7675973608668270465473808854253318773515 1212556393900000 35981052605439 -0.7676474606461905548026817174438400827107 1212556394000000 35981052608308 -0.7676576641229474934764878608415977506165 1212556394100000 35981052611152 -0.7676928027888182615321425493166817369089 1212556394200000 35981052614036 -0.7676880451520867235996438434024420064177 1212556394300000 35981052616931 -0.7676723160321361548775095417997320040898 1212556394400000 35981052619812 -0.7676705506180863688985193304551147894875 1212556394500000 35981052622620 -0.7677415959562531922220685576812112038045 1212556394600000 35981052625444 -0.7677966827733730530316351659305061756074 1212556394700000 35981052628261 -0.7678587514434341890668890663203393258959 1212556394800000 35981052631141 -0.7678579834369147426787618749706364052379 1212556394900000 35981052634045 -0.7678332776488393950570706230455297130026 1212556395000000 35981052636952 -0.7678055796380656221071012543071745224681 1212556395100000 35981052639878 -0.7677589308835622517304644535616462620616 1212556395200000 35981052642875 -0.7676414661919810657125580761135126626796 1212556395300000 35981052645680 -0.7677155037527655576081811474052551600345 1212556395400000 35981052648575 -0.7676997746327456360714526489220283316209 1212556395500000 35981052651467 -0.7676870377354130630397800184881548949740 1212556395600000 35981052654304 -0.7677291582541098551374691859555982739216 1212556395700000 35981052657163 -0.7677493358063833295531377887153296358145 1212556395800000 35981052660074 -0.7677176481653100822715931498267174510640 1212556395900000 35981052662960 -0.7677108957133364782341048282085667540305 1212556396000000 35981052665809 -0.7677410473412290650751554750683321640567 1212556396100000 35981052668648 -0.7677811730447533140424938324363583496810 1212556396200000 35981052671558 -0.7677504828112205226960699678997082499437 1212556396300000 35981052674417 -0.7677706603634475495028135909203647291315 1212556396400000 35981052677273 -0.7677938301383580875806307548532901721313 1212556396500000 35981052680124 -0.7678219869510796429289980380840048813874 1212556396600000 35981052683051 -0.7677743407889366527272961909213429622125 1212556396700000 35981052685975 -0.7677296868494820963089653830792423998948 1212556396800000 35981052688855 -0.7677289188428318815600574442593599488837 1212556396900000 35981052691679 -0.7677840056597461607250712610333543809224 1212556397000000 35981052694505 -0.7678370976615218721876703680519439947515 1212556397100000 35981052697377 -0.7678443089153566746750355952115511672447 1212556397200000 35981052700214 -0.7678864294339120611498226442270329001148 1212556397300000 35981052703130 -0.7678497547549315850641082918066189685660 1212556397400000 35981052706064 -0.7677951267398027259041574515326616229053 1212556397500000 35981052708936 -0.7678023379936107623124076956504917038427 1212556397600000 35981052711760 -0.7678574248104594700983051739900315874200 1212556397700000 35981052714602 -0.7678945582911547560178648644717305508519 1212556397800000 35981052717448 -0.7679277021415866426713601379127895672316 1212556397900000 35981052720299 -0.7679558589541922103977495575468230883358 1212556398000000 35981052723200 -0.7679341453886214696792417970834499349739 1212556398100000 35981052726170 -0.7678436107011773965584431206789751713483 1212556398200000 35981052729046 -0.7678468323246807799237343516567461327379 1212556398300000 35981052731917 -0.7678550409859932425626396159209379099228 1212556398400000 35981052734777 -0.7678742211304933489597810987181191321275 1212556398500000 35981052737675 -0.7678554997875853612238960154612292796490 1212556398600000 35981052740593 -0.7678168302934097402813728594230541357984 1212556398700000 35981052743522 -0.7677671893160364840357706035696683242249 1212556398800000 35981052746424 -0.7677444783428622373178144647684722720948 1212556398900000 35981052749234 -0.7678135288654786773323670160078914582364 1212556399000000 35981052752076 -0.7678506623460682621343278543580926233429 1212556399100000 35981052754933 -0.7678728347132043469156055518794504996179 1212556399200000 35981052757820 -0.7678650848534454623568978593671148365853 1212556399300000 35981052760742 -0.7678224257289808861469067776624913982640 1212556399400000 35981052763632 -0.7678116836465225146214000589772735650290 1212556399500000 35981052766507 -0.7678159026774996282643387536552923408625 1212556399600000 35981052769446 -0.7677562876244551398319852123801790674540 1212556399700000 35981052772301 -0.7677804548066741822411384451904859769531 1212556399800000 35981052775197 -0.7677637282788159453034465198127750663727 1212556399900000 35981052778066 -0.7677739317551426480354884706220897579411 1212556400000000 35981052780894 -0.7678250289415271423844698907816874695961 1212556400100000 35981052783789 -0.7678092998212111982194611989579204532781 1212556400200000 35981052786652 -0.7678254877428894431578050095994169766194 1212556400300000 35981052789464 -0.7678925434502447925390453388150219938124 1212556400400000 35981052792424 -0.7678119828383505755074162679489944051029 1212556400500000 35981052795250 -0.7678650748398143216504085169256703805624 1212556400600000 35981052798040 -0.7679540735135112998007745854469491964851 1212556400700000 35981052800866 -0.7680071655149517597398538010144058339875 1212556400800000 35981052803740 -0.7680123819533927586361367328373947651375 1212556400900000 35981052806618 -0.7680136087615776451349719446991392753189 1212556401000000 35981052809519 -0.7679918951958254031338330986864563045793 1212556401100000 35981052812452 -0.7679382645880794069081730898953003680283 1212556401200000 35981052815396 -0.7678736624971475971609010707422932294048 1212556401300000 35981052818222 -0.7679267544985378885373566952851155926290 1212556401400000 35981052821013 -0.7680147557645882208762954400347855867402 1212556401500000 35981052823891 -0.7680159825727318148385818213854318189869 1212556401600000 35981052826807 -0.7679793078935143692340178986062289510778 1212556401700000 35981052829697 -0.7679685658109026644637376731792127274797 1212556401800000 35981052832590 -0.7679548315055993561145672103299606326646 1212556401900000 35981052835503 -0.7679211490490536085192419833636692015310 1212556402000000 35981052838316 -0.7679872073486832220111891020782300891676 1212556402100000 35981052841202 -0.7679804548962926313321890479879554260015 1212556402200000 35981052844011 -0.7680505028261480403485329530170365144779 1212556402300000 35981052846970 -0.7679709396217392846551496032935735166488 1212556402400000 35981052849839 -0.7679811430978775461572870935909836370315 1212556402500000 35981052852643 -0.7680561780655123140935608492954812791618 1212556402600000 35981052855456 -0.7681222363650803636009296270398376328752 1212556402700000 35981052858379 -0.7680785798328687865709422061192280210564 1212556402800000 35981052861247 -0.7680897807165354884274332664870924591464 1212556402900000 35981052864136 -0.7680800360414041182452821665286810705654 1212556403000000 35981052867066 -0.7680293976562489574322752125970188103913 1212556403100000 35981052869940 -0.7680346140945275920184378213338097190588 1212556403200000 35981052872833 -0.7680208797891337225684695133851243646047 1212556403300000 35981052875730 -0.7680031558534889345529194312383941347862 1212556403400000 35981052878606 -0.7680063774766250176826228843211460626191 1212556403500000 35981052881470 -0.7680215679904886020679116616325480193533 1212556403600000 35981052884350 -0.7680207999833653793650129620825784522579 1212556403700000 35981052887169 -0.7680808738374647362471173861284874165144 1212556403800000 35981052890020 -0.7681090306495974708620695131648930680127 1212556403900000 35981052892899 -0.7681092600500115408998838933268686808510 1212556404000000 35981052895806 -0.7680815620387102021954356137313046976486 1212556404100000 35981052898678 -0.7680887732920385554212567331733448901163 1212556404200000 35981052901531 -0.7681149352890174443173440556802341649962 1212556404300000 35981052904465 -0.7680603072735542451459893576603821848598 1212556404400000 35981052907341 -0.7680635288966186649862982987440277388847 1212556404500000 35981052910175 -0.7681086416372307336195511758638123422495 1212556404600000 35981052913018 -0.7681447777097853862092949450702836745188 1212556404700000 35981052915858 -0.7681839060050126585273563829436660554080 1212556404800000 35981052918762 -0.7681592002163446086516349413997907768503 1212556404900000 35981052921633 -0.7681674088771738221944984236070470922332 1212556405000000 35981052924555 -0.7681247497524033046522894119370861188590 1212556405100000 35981052927430 -0.7681289687829772046363059751720244454328 1212556405200000 35981052930311 -0.7681272033681806258428017659683813685040 1212556405300000 35981052933213 -0.7681044923946065177783393421887014429112 1212556405400000 35981052936119 -0.7680777917907854446620940070189640592821 1212556405500000 35981052939011 -0.7680650548928057740623402637168279040305 1212556405600000 35981052941912 -0.7680433413267766719665094240829789159107 1212556405700000 35981052944785 -0.7680495551724325605804329341483503651106 1212556405800000 35981052947570 -0.7681435408833895487769347248253258588277 1212556405900000 35981052950469 -0.7681238221324600389239193471064067366542 1212556406000000 35981052953285 -0.7681868882090255962948128491172223450451 1212556406100000 35981052956133 -0.7682180372436528261540120697789885571194 1212556406200000 35981052959050 -0.7681803651566192443568616961539928917816 1212556406300000 35981052961970 -0.7681397008469013846093386503457590642851 1212556406400000 35981052964820 -0.7681688550663861792920248051131434534589 1212556406500000 35981052967739 -0.7681291881642183406654646043147233994851 1212556406600000 35981052970609 -0.7681383942324873865798368194389753732183 1212556406700000 35981052973449 -0.7681775225275481151162428129619978179142 1212556406800000 35981052976358 -0.7681478297009634584519708040803489405041 1212556406900000 35981052979213 -0.7681719968826086953478524490152335638080 1212556407000000 35981052982086 -0.7681782107281677976317406944095495773905 1212556407100000 35981052984962 -0.7681814323510401413291801012419072052747 1212556407200000 35981052987835 -0.7681876461965847559155271711980925494624 1212556407300000 35981052990660 -0.7682417356049896531233799429347338422416 1212556407400000 35981052993581 -0.7682000738876520791221929530958727629736 1212556407500000 35981052996501 -0.7681594095778705879126255165315171957391 1212556407600000 35981052999405 -0.7681347037890394392082978557957391175084 1212556407700000 35981053002304 -0.7681149850380013231629558063535261231093 1212556407800000 35981053005209 -0.7680892818416006353676523864401123466540 1212556407900000 35981053008118 -0.7680595890149570910741122039940041051366 1212556408000000 35981053010911 -0.7681455954652075585784704211918770501154 1212556408100000 35981053013773 -0.7681627807938437651130349431561974081002 1212556408200000 35981053016627 -0.7681879453829469569930536512597374508583 1212556408300000 35981053019538 -0.7681562577411582104472541381425446272662 1212556408400000 35981053022384 -0.7681894015907205818048640065300967053136 1212556408500000 35981053025313 -0.7681397606128536313143752747681375718745 1212556408600000 35981053028204 -0.7681280211222347436883393575783457064482 1212556408700000 35981053031078 -0.7681332375601163274487856328318933741491 1212556408800000 35981053034010 -0.7680806043595594098165517747030351434729 1212556408900000 35981053036871 -0.7680987870956973681472172658961085957523 1212556409000000 35981053039733 -0.7681159724242680118236143337618212186843 1212556409100000 35981053042605 -0.7681231836772400641212320781038605309250 1212556409200000 35981053045452 -0.7681553301191798595905458034140583690259 1212556409300000 35981053048299 -0.7681874765611103375543982247637943429941 1212556409400000 35981053051137 -0.7682285996710618444987745073855139615445 1212556409500000 35981053053925 -0.7683195931589477676284349346880280128751 1212556409600000 35981053056805 -0.7683188251514056117740984080421335600894 1212556409700000 35981053059688 -0.7683150649211802632477163828173078854004 1212556409800000 35981053062660 -0.7682225354182176489971448510274599908462 1212556409900000 35981053065516 -0.7682457051920685033918013849624423695076 1212556410000000 35981053068439 -0.7682020486594781845040526105599025838057 1212556410100000 35981053071311 -0.7682092599123758990773274344703476455006 1212556410200000 35981053074236 -0.7681636085646595168275278029038646578821 1212556410300000 35981053077124 -0.7681548612966072698943977749056477350606 1212556410400000 35981053080004 -0.7681540932890172020743527355992080521968 1212556410500000 35981053082894 -0.7681433512058353646247592400418929901874 1212556410600000 35981053085748 -0.7681685157947521846748731011049315554021 1212556410700000 35981053088619 -0.7681767244551670302205040026900276491474 1212556410800000 35981053091590 -0.7680851923597359439187568794724167058882 1212556410900000 35981053094424 -0.7681303050997985529667917434714526718961 1212556411000000 35981053097319 -0.7681145759787940958239150897893394604536 1212556411100000 35981053100166 -0.7681467224205809286116712802006754086579 1212556411200000 35981053103088 -0.7681040632954912157613412089835790285579 1212556411300000 35981053105960 -0.7681112745483075468212176739885907078460 1212556411400000 35981053108872 -0.7680785894987904108302720030981997726861 1212556411500000 35981053111745 -0.7680848033440354198420853390427764676290 1212556411600000 35981053114612 -0.7680970016346215748773695899168928438602 1212556411700000 35981053117438 -0.7681500936350794350632135665176093675427 1212556411800000 35981053120301 -0.7681662815558804553204784771908110321642 1212556411900000 35981053123148 -0.7681984279976007326122037381346791721626 1212556412000000 35981053126042 -0.7681836962840894698389652988959845091540 1212556412100000 35981053128872 -0.7682327986542769086097707303631248052339 1212556412200000 35981053131750 -0.7682340254616772908028817211010000931603 1212556412300000 35981053134694 -0.7681694233702557375654609786296026319507 1212556412400000 35981053137581 -0.7681616735096249678335327156935950809198 1212556412500000 35981053140452 -0.7681698821699115946590217274533962046838 1212556412600000 35981053143358 -0.7681431815656717170308278377566956630352 1212556412700000 35981053146314 -0.7680666105835446801021530710977112368347 1212556412800000 35981053149147 -0.7681127207310027499130942265586822901462 1212556412900000 35981053152063 -0.7680760460511720414135616474968986620501 1212556413000000 35981053154942 -0.7680762754509660493731627541282742091806 1212556413100000 35981053157903 -0.7679947174310387723560399911588593588649 1212556413200000 35981053160749 -0.7680278612802182837108472615028220414675 1212556413300000 35981053163649 -0.7680071451212879495552176055393153401958 1212556413400000 35981053166508 -0.7680273226722048630289366870468144152843 1212556413500000 35981053169414 -0.7680006220679184924329221494126520126472 1212556413600000 35981053172306 -0.7679878851694295705829997821477407986017 1212556413700000 35981053175203 -0.7679701612331485160723000404836720907949 1212556413800000 35981053178095 -0.7679574243346481298002288001240163878346 1212556413900000 35981053181037 -0.7678948170582827549125285224102781678195 1212556414000000 35981053183958 -0.7678531553406154599410301447718606163828 1212556414100000 35981053186934 -0.7677566362073037720731010582482203045287 1212556414200000 35981053189774 -0.7677957645017538665618286363644605571830 1212556414300000 35981053192699 -0.7677501131538467081271187944731899452523 1212556414400000 35981053195566 -0.7677623114442416633807372106190844338136 1212556414500000 35981053198466 -0.7677415952852494807212311869214711452107 1212556414600000 35981053201346 -0.7677408272773903265203259608239174459994 1212556414700000 35981053204242 -0.7677241007486144432006061537879165209973 1212556414800000 35981053207175 -0.7676704701402301698755135964465827622668 1212556414900000 35981053210085 -0.7676397799056495443407839913521626756745 1212556415000000 35981053212956 -0.7676479885657780014530005411563412170220 1212556415100000 35981053215879 -0.7676043320329496618536052945895942422490 1212556415200000 35981053218775 -0.7675876055041482376536300262681500204924 1212556415300000 35981053221572 -0.7676696223234487089668693382345856677384 1212556415400000 35981053224547 -0.7675741005976608679798390243607349037078 1212556415500000 35981053227459 -0.7675414155479371029896518364176134421796 1212556415600000 35981053230377 -0.7675027460528699136592601365661560560507 1212556415700000 35981053233295 -0.7674640765577989107347681099554446487189 1212556415800000 35981053236204 -0.7674343837307321149775484698228115898315 1212556415900000 35981053239111 -0.7674066857187736239299890941228557244805 1212556416000000 35981053241976 -0.7674208788241779742879296483180658326237 1212556416100000 35981053244844 -0.7674320797069054110839580112259759650752 1212556416200000 35981053247689 -0.7674662209634198676567796028913659572838 1212556416300000 35981053250605 -0.7674295462834308921229219545573426617337 1212556416400000 35981053253402 -0.7675115631026274367595630893119291526663 1212556416500000 35981053256291 -0.7675018184266426481811039131904149915462 1212556416600000 35981053259113 -0.7675589000569129549398065908026122007586 1212556416700000 35981053262042 -0.7675092590786695296317224889528020498902 1212556416800000 35981053264911 -0.7675194625537866925609733027553541102563 1212556416900000 35981053267764 -0.7675456245497925696932373028509901639054 1212556417000000 35981053270619 -0.7675697917306776311754218768518923273511 1212556417100000 35981053273509 -0.7675590496470959947890273665127301274964 1212556417200000 35981053276378 -0.7675692531221823606066516929858136185753 1212556417300000 35981053279281 -0.7675455447403616923818459251121298618918 1212556417400000 35981053282169 -0.7675367974718734466485506799873138858347 1212556417500000 35981053285040 -0.7675450061318274548741644518459162589726 1212556417600000 35981053287865 -0.7675990955393384634006478182941656942327 1212556417700000 35981053290745 -0.7675983275312743818006214108491163100267 1212556417800000 35981053293617 -0.7676055387836489132711742371255804176030 1212556417900000 35981053296442 -0.7676596281911308064835478087319849476621 1212556418000000 35981053299346 -0.7676349224017097481763684219232794767783 1212556418100000 35981053302283 -0.7675773021629504669983575967442172207175 1212556418200000 35981053305203 -0.7675366378526326258205593660069719646022 1212556418300000 35981053308147 -0.7674720357609796600211273536832455011332 1212556418400000 35981053311034 -0.7674642858999849187378007191107981351991 1212556418500000 35981053313909 -0.7674685049296487635393661632254984983534 1212556418600000 35981053316735 -0.7675215969295181735686719167487985070055 1212556418700000 35981053319675 -0.7674609844680698488873834319107516431999 1212556418800000 35981053322502 -0.7675130790603665027511152107617803392143 1212556418900000 35981053325369 -0.7675252773504424809850123416858197895231 1212556419000000 35981053328211 -0.7675624108293908529420596600650462333798 1212556419100000 35981053331117 -0.7675357102247987887033203580990385535384 1212556419200000 35981053334014 -0.7675179862881981408522410934296916903263 1212556419300000 35981053336959 -0.7674523867889477241254347395750714772152 1212556419400000 35981053339798 -0.7674925124905310345505118029980821548603 1212556419500000 35981053342678 -0.7674917444823488893359180433439901056534 1212556419600000 35981053345595 -0.7674540723946259514484875554406193205177 1212556419700000 35981053348466 -0.7674622810544261376758985155869702535733 1212556419800000 35981053351344 -0.7674635078613345923989416228312780816978 1212556419900000 35981053354213 -0.7674737113362298510770030763464576380718 1212556420000000 35981053357087 -0.7674789277733434035177906753662397714945 1212556420100000 35981053359944 -0.7675011001388809927465355358146829087506 1212556420200000 35981053362838 -0.7674863684248846110515789224668215119420 1212556420300000 35981053365680 -0.7675235019037270880956044038172559231318 1212556420400000 35981053368607 -0.7674758557404134375363360098319733427576 1212556420500000 35981053371507 -0.7674551395810715469843157242168019281204 1212556420600000 35981053374349 -0.7674922730598904513855326214338317722699 1212556420700000 35981053377250 -0.7674705594929813473391614491087953104254 1212556420800000 35981053380182 -0.7674179262918773404760295738679401570261 1212556420900000 35981053383003 -0.7674760053293167746767043384264750805364 1212556421000000 35981053385839 -0.7675191232534284073382400871488901421784 1212556421100000 35981053388666 -0.7675712178455194020466806616596248410460 1212556421200000 35981053391671 -0.7674457738929245676542115831567383525713 1212556421300000 35981053394554 -0.7674420136619590883652181053400245638526 1212556421400000 35981053397370 -0.7675050797371235873327435173287801243783 1212556421500000 35981053400391 -0.7673636772636576915485909994576960261566 1212556421600000 35981053403263 -0.7673708885157715692693504583120385454468 1212556421700000 35981053406130 -0.7673830868056488670562889974065831357421 1212556421800000 35981053408963 -0.7674291969523585170043884603550859208103 1212556421900000 35981053411910 -0.7673616026378923711356406471754990886665 1212556422000000 35981053414814 -0.7673368968482485360581837895978248506041 1212556422100000 35981053417641 -0.7673889914402581774952015991166740970606 1212556422200000 35981053420539 -0.7673702700959253568491944624237528786025 1212556422300000 35981053423457 -0.7673316006005086251060949673392775151625 1212556422400000 35981053426318 -0.7673497833356597297032649453313345145870 1212556422500000 35981053429188 -0.7673589894028179535548552933110720627356 1212556422600000 35981053431999 -0.7674270425156434963106418967419664176124 1212556422700000 35981053434864 -0.7674412356205532258073332007721166007999 1212556422800000 35981053437757 -0.7674275013139504936001441152598540080858 1212556422900000 35981053440725 -0.7673389614408149001284103875566450736517 1212556423000000 35981053443606 -0.7673371960248474441632375033873538351019 1212556423100000 35981053446503 -0.7673194720880154299562694153590025573771 1212556423200000 35981053449403 -0.7672987559285172386903762695688601483656 1212556423300000 35981053452241 -0.7673398790373333033382358397450691309923 1212556423400000 35981053455123 -0.7673371162137853089798383444502176654824 1212556423500000 35981053458005 -0.7673343533902307103118798260295331919300 1212556423600000 35981053460773 -0.7674452950277597836076815053827216791832 1212556423700000 35981053463578 -0.7675193325857981808307338731661378676070 1212556423800000 35981053466494 -0.7674826579054026035749422876848002146005 1212556423900000 35981053469399 -0.7674569547080894368443262688361556452206 1212556424000000 35981053472292 -0.7674432204014106699972613617327600608702 1212556424100000 35981053475128 -0.7674863383252602431136011837295818773317 1212556424200000 35981053477961 -0.7675324484717592187554529707792414928820 1212556424300000 35981053480904 -0.7674688437874010543971189560552841247293 1212556424400000 35981053483804 -0.7674481276278248904945086945631741446528 1212556424500000 35981053486601 -0.7675301444462102052139924254522238820914 1212556424600000 35981053489465 -0.7675453349585289226954674566415766135351 1212556424700000 35981053492377 -0.7675126499082957789049807754525832459285 1212556424800000 35981053495239 -0.7675298352357062742425088736090570506725 1212556424900000 35981053498024 -0.7676238209446834238333190656260870645029 1212556425000000 35981053500859 -0.7676679362760024078391419072820519751606 1212556425100000 35981053503826 -0.7675803938103359899357247090436040946678 1212556425200000 35981053506635 -0.7676504417380124810098610671984523329180 1212556425300000 35981053509538 -0.7676267333557168404527659270488216770177 1212556425400000 35981053512428 -0.7676159912716016588671017556788005229630 1212556425500000 35981053515379 -0.7675444073267665838580678402164425780031 1212556425600000 35981053518264 -0.7675386522804050397141788920658749974991 1212556425700000 35981053521087 -0.7675947365022989138981860854611302518504 1212556425800000 35981053523949 -0.7676119218296313505595969617612014200017 1212556425900000 35981053526808 -0.7676320993796132285064870687852820504610 1212556426000000 35981053529701 -0.7676183650728019491093255413590990704684 1212556426100000 35981053532651 -0.7675477785354950128962446007716923176600 1212556426200000 35981053535528 -0.7675500027495130911168733203784435920270 1212556426300000 35981053538423 -0.7675342736275813921889884013423453214342 1212556426400000 35981053541339 -0.7674975989470449945557836966115387539255 1212556426500000 35981053544234 -0.7674818698251029164843267195775883016050 1212556426600000 35981053547089 -0.7675060370052456689794381475398741882756 1212556426700000 35981053550041 -0.7674334556528141980819380749295823503521 1212556426800000 35981053552901 -0.7674526357951823998083668159300797946940 1212556426900000 35981053555794 -0.7674389014883215266497626781104686067566 1212556427000000 35981053558725 -0.7673872656944748876490234703564424100095 1212556427100000 35981053561585 -0.7674064458368221911686525856968740614306 1212556427200000 35981053564540 -0.7673308722617185137015624268959275640601 1212556427300000 35981053567460 -0.7672902079509335184190986999241876231400 1212556427400000 35981053570348 -0.7672814606818072837324671918188881798459 1212556427500000 35981053573274 -0.7672348119257022599925234590952296372623 1212556427600000 35981053576138 -0.7672500024378101736885563881985763873836 1212556427700000 35981053578982 -0.7672851411009467740898395476214740927762 1212556427800000 35981053581843 -0.7673033238356932999286471011900796401150 1212556427900000 35981053584677 -0.7673484365743290271068183807000030180313 1212556428000000 35981053587550 -0.7673546504184374255077764164787094885625 1212556428100000 35981053590407 -0.7673768227833653903823470016977978697102 1212556428200000 35981053593266 -0.7673970003331815319126558520988080269231 1212556428300000 35981053596121 -0.7674211675131956932123246263647367078517 1212556428400000 35981053599023 -0.7673984565382776962099895724457777301638 1212556428500000 35981053601867 -0.7674335952013430511648200003393970260411 1212556428600000 35981053604746 -0.7674338246000968642833971319974093421471 1212556428700000 35981053607616 -0.7674430306668068610060859151644199943015 1212556428800000 35981053610580 -0.7673584804236769750056606408800278020040 1212556428900000 35981053613390 -0.7674275309434576980288311996902300095862 1212556429000000 35981053616293 -0.7674038225609525044440948821144295716081 1212556429100000 35981053619161 -0.7674150234427375432496351182548666699615 1212556429200000 35981053622041 -0.7674142554338998574327311322364281011004 1212556429300000 35981053624917 -0.7674174770552602689050777612083725440338 1212556429400000 35981053627848 -0.7673658412612989639661230192693625818500 1212556429500000 35981053630753 -0.7673401380636644058249682393728339613202 1212556429600000 35981053633727 -0.7672456137449992726247543112050580053910 1212556429700000 35981053636514 -0.7673376046383827223592562213061391350383 1212556429800000 35981053639410 -0.7673208781086909841635209550230508523334 1212556429900000 35981053642301 -0.7673091386167486349365402111681370776287 1212556430000000 35981053645182 -0.7673073732003098074795314542652167382490 1212556430100000 35981053648080 -0.7672886518554989288311571287125408921345 1212556430200000 35981053650962 -0.7672858890314965313142169521028414168358 1212556430300000 35981053653829 -0.7672980873207499278914575993220461123483 1212556430400000 35981053656743 -0.7672634074551085307467377886129015389267 1212556430500000 35981053659582 -0.7673035331557691879561544585838613657025 1212556430600000 35981053662443 -0.7673217158903042813320001215201119290690 1212556430700000 35981053665310 -0.7673339141795271133580443570176972095728 1212556430800000 35981053668091 -0.7674318895180965956841998237800505799729 1212556430900000 35981053671027 -0.7673752666863095740978448038302499853014 1212556431000000 35981053673900 -0.7673814805302051144380985802789574716093 1212556431100000 35981053676762 -0.7673986658571490340781742280963989730301 1212556431200000 35981053679665 -0.7673749574745152124583261644449456987857 1212556431300000 35981053682522 -0.7673971298391966066462528088490759738618 1212556431400000 35981053685419 -0.7673794059018534504907005695295286384872 1212556431500000 35981053688361 -0.7673167986247385879792379514269235153753 1212556431600000 35981053691274 -0.7672831161665811301013881944579305120594 1212556431700000 35981053694123 -0.7673132677916376419816182993897662906491 1212556431800000 35981053696965 -0.7673504012695367075247596729718031579768 1212556431900000 35981053699868 -0.7673266928868634774877890985327157477452 1212556432000000 35981053702705 -0.7673688134024963353847236118419464050224 1212556432100000 35981053705606 -0.7673470998349108521704718503092221970706 1212556432200000 35981053708436 -0.7673962022033766361457441306425501852750 1212556432300000 35981053711292 -0.7674193719755304493793307207255669558191 1212556432400000 35981053714195 -0.7673956635928250505137772925166720177181 1212556432500000 35981053717070 -0.7673998826215139428213685607775515295466 1212556432600000 35981053719925 -0.7674240498011943898139312105110869035615 1212556432700000 35981053722702 -0.7675260147697580525560784407720010723116 1212556432800000 35981053725547 -0.7675601560249166571993903976704683323143 1212556432900000 35981053728445 -0.7675414346799253927991008396106971190509 1212556433000000 35981053731302 -0.7675636070444697461263620566661611943893 1212556433100000 35981053734151 -0.7675937586694034874032235667189157152897 1212556433200000 35981053737092 -0.7675321487997554341860756415705238975543 1212556433300000 35981053739940 -0.7675632978322240802086928038827269792739 1212556433400000 35981053742841 -0.7675415842645533611308055724335858793940 1212556433500000 35981053745685 -0.7675767229272039264287077050157019284974 1212556433600000 35981053748555 -0.7675859289935567071221120301031664802675 1212556433700000 35981053751518 -0.7675023761577976420878180347452465855980 1212556433800000 35981053754401 -0.7674986159259958488480396414486022898947 1212556433900000 35981053757319 -0.7674599464299574367316362362108496686690 1212556434000000 35981053760196 -0.7674621706434403011658900635759231085133 1212556434100000 35981053763041 -0.7674963118984954915349663997074615809844 1212556434200000 35981053765884 -0.7675324479686398392046003299387745532475 1212556434300000 35981053768747 -0.7675486358877890360349359319375715169509 1212556434400000 35981053771688 -0.7674870260180896382598099727391117324130 1212556434500000 35981053774539 -0.7675151828278160877055521663364116950561 1212556434600000 35981053777456 -0.7674775107392889774526929020069400596190 1212556434700000 35981053780234 -0.7675784783000858121813447629525178021211 1212556434800000 35981053783135 -0.7675567647323308498784126426166274716683 1212556434900000 35981053785935 -0.7676357893270241600580816919845968363660 1212556435000000 35981053788825 -0.7676250472422940734128311196715932228962 1212556435100000 35981053791764 -0.7675654321876586645385341586066133415425 1212556435200000 35981053794621 -0.7675876045520331104983248005322303519112 1212556435300000 35981053797518 -0.7675698806144434716173353432425281902934 1212556435400000 35981053800412 -0.7675551488994949406353485832032762086048 1212556435500000 35981053803278 -0.7675683445959074448001200943901716313571 1212556435600000 35981053806146 -0.7675795454772145597703967520986961247915 1212556435700000 35981053808971 -0.7676336348831095266683769895045097294659 1212556435800000 35981053811883 -0.7676009498322570261843474307990543548178 1212556435900000 35981053814752 -0.7676111533059924551478994866613093580578 1212556436000000 35981053817576 -0.7676662401194080480147017356831299121806 1212556436100000 35981053820402 -0.7677193321177153834516450143039452103598 1212556436200000 35981053823338 -0.7676627092856724038344144320944735557511 1212556436300000 35981053826270 -0.7676100760838210098369955857401360109961 1212556436400000 35981053829225 -0.7675345025083522568307764749865472683967 1212556436500000 35981053832150 -0.7674888511593352617894327927385865593163 1212556436600000 35981053835041 -0.7674771116669600750552980188522271715199 1212556436700000 35981053837943 -0.7674544006915471765240367203514475276999 1212556436800000 35981053840778 -0.7674985160218658040890439828018537062692 1212556436900000 35981053843602 -0.7675536028352051363585524245756274459245 1212556437000000 35981053846453 -0.7675817596447311677664445731605527496138 1212556437100000 35981053849278 -0.7676358490505011547455435583672253371157 1212556437200000 35981053852166 -0.7676271017807265349356861577728626200466 1212556437300000 35981053855018 -0.7676542611826778570617989295470517016963 1212556437400000 35981053857978 -0.7675737005694281919772584414142433698184 1212556437500000 35981053860794 -0.7676367666430951307759836678175723797003 1212556437600000 35981053863623 -0.7676868664186263868511862617434529674898 1212556437700000 35981053866534 -0.7676551787752143474248022274327379731970 1212556437800000 35981053869459 -0.7676095274261270778564475079429763934591 1212556437900000 35981053872372 -0.7675758449676111069932162910379673024475 1212556438000000 35981053875273 -0.7675541313996650394773639720540761956101 1212556438100000 35981053878240 -0.7674665889335588237122053433343158081020 1212556438200000 35981053881136 -0.7674498624033438741146244954513575563200 1212556438300000 35981053884026 -0.7674391203184097600773704940657487387339 1212556438400000 35981053886970 -0.7673745182258945636034187196729870773374 1212556438500000 35981053889844 -0.7673797346617129462279067107375728978411 1212556438600000 35981053892763 -0.7673400677578816775397882507079279726084 1212556438700000 35981053895662 -0.7673203490049980872874898335992004993447 1212556438800000 35981053898545 -0.7673165887728697220125595097964358717533 1212556438900000 35981053901391 -0.7673497326199920785559398397061615096304 1212556439000000 35981053904298 -0.7673220346067103188880919264126567623884 1212556439100000 35981053907120 -0.7673791162349542261957658226208516135287 1212556439200000 35981053910010 -0.7673683741499652470469490900271185117000 1212556439300000 35981053912948 -0.7673097565026980517861871224322190237984 1212556439400000 35981053915792 -0.7673448951648747374864130228389413096011 1212556439500000 35981053918653 -0.7673630778987384421401972096731137693157 1212556439600000 35981053921561 -0.7673343824778744859227026687073594608785 1212556439700000 35981053924424 -0.7673505703966291815878906401045906980455 1212556439800000 35981053927361 -0.7672929501568871169687939352895904376763 1212556439900000 35981053930285 -0.7672482962152550845146178051490574591599 1212556440000000 35981053933258 -0.7671547693038134281168640823735864079950 1212556440100000 35981053936212 -0.7670801931357657553593563544463952217203 1212556440200000 35981053939132 -0.7670395288243146968221358029405404658764 1212556440300000 35981053941985 -0.7670656908185056676858960793189261710698 1212556440400000 35981053944829 -0.7671008294806099924229719436927655494997 1212556440500000 35981053947712 -0.7670970692483767182773353276720868941008 1212556440600000 35981053950610 -0.7670783479029344030420142388398799274145 1212556440700000 35981053953427 -0.7671404165687771614816826682541891892953 1212556440800000 35981053956298 -0.7671486252270834114125776982577017731209 1212556440900000 35981053959258 -0.7670680646137243017040736910409313034592 1212556441000000 35981053962149 -0.7670563251210855022748349464967819649557 1212556441100000 35981053965097 -0.7669877333982822884563817676773461765000 1212556441200000 35981053967975 -0.7669889602037397075344232398310391546121 1212556441300000 35981053970859 -0.7669842025639108344209186937550958614167 1212556441400000 35981053973744 -0.7669784475165289878306602395150522709848 1212556441500000 35981053976600 -0.7670016172879888474608700440850504654613 1212556441600000 35981053979438 -0.7670427403952761276366053692866251618666 1212556441700000 35981053982365 -0.7669950942309230870923937217999671838844 1212556441800000 35981053985266 -0.7669733806627725289865364804263181386677 1212556441900000 35981053988217 -0.7669017967173003190740708704083960080376 1212556442000000 35981053991093 -0.7669050183377987272907019827540746041645 1212556442100000 35981053993930 -0.7669471388525939286961070579581663858681 1212556442200000 35981053996944 -0.7668127182316991367973194996923335936966 1212556442300000 35981053999853 -0.7667830254031563868263346728557784831583 1212556442400000 35981054002628 -0.7668869851857914310295028692928116185021 1212556442500000 35981054005514 -0.7668802327307947151826707165681877997534 1212556442600000 35981054008356 -0.7669173662078183049753057125341446934084 1212556442700000 35981054011290 -0.7668627381905983194875879018763173604364 1212556442800000 35981054014151 -0.7668809209242324151926848191219153329223 1212556442900000 35981054017047 -0.7668641943937502803866929040275777914116 1212556443000000 35981054019978 -0.7668125585991559848630130789434276749564 1212556443100000 35981054022873 -0.7667968294762100338809593124820884040714 1212556443200000 35981054025804 -0.7667451936816087313286293655307830332112 1212556443300000 35981054028703 -0.7667254749284698315289417755980538577602 1212556443400000 35981054031576 -0.7667316887715151194772882862157832141557 1212556443500000 35981054034488 -0.7666990037202704057458261398536149951485 1212556443600000 35981054037355 -0.7667112020085766302868032789866125618834 1212556443700000 35981054040194 -0.7667513277081528041220081523012600662488 1212556443800000 35981054043105 -0.7667196400644362745474737573340633552471 1212556443900000 35981054045977 -0.7667268513149920418814669411175737604567 1212556444000000 35981054048878 -0.7667051377467204526917020915712764654203 1212556444100000 35981054051709 -0.7667532427066271702919513816611377562109 1212556444200000 35981054054632 -0.7667095861723429486064725951954023934505 1212556444300000 35981054057568 -0.7666529633399650987294614954703464751992 1212556444400000 35981054060438 -0.7666621694055786836149970700329558344997 1212556444500000 35981054063326 -0.7666534221353689262683718078205072187155 1212556444600000 35981054066248 -0.7666107630086133774990540313554583231008 1212556444700000 35981054069141 -0.7665970287006664339639322128576334802736 1212556444800000 35981054072052 -0.7665653410569000241903591828593567815409 1212556444900000 35981054074932 -0.7665645730470294540747894494676077209963 1212556445000000 35981054077812 -0.7665638050371521246102000744835637183798 1212556445100000 35981054080723 -0.7665321173933702430217616209333959619688 1212556445200000 35981054083603 -0.7665313493834805964171851106798270781691 1212556445300000 35981054086512 -0.7665016565547788259441312328132498944550 1212556445400000 35981054089292 -0.7666006292993741656496572444235179943578 1212556445500000 35981054092155 -0.7666168172177253848884732794310127178423 1212556445600000 35981054095017 -0.7666340025436134232302452190240523053734 1212556445700000 35981054097901 -0.7666292449035064412077270914991347696520 1212556445800000 35981054100808 -0.7666015468898621782068112805798261411648 1212556445900000 35981054103661 -0.7666277088836313694342718268909464021228 1212556446000000 35981054106484 -0.7666837931037339457784554040941723032249 1212556446100000 35981054109352 -0.7666949939843137320844928927838691188927 1212556446200000 35981054112231 -0.7666952233818945277708009512547849255609 1212556446300000 35981054115099 -0.7667064242624593612611664795943106655016 1212556446400000 35981054118030 -0.7666547884677075739132792350464437847624 1212556446500000 35981054120972 -0.7665921811899629587756457853865467417809 1212556446600000 35981054123894 -0.7665495220631065643303126332281687528311 1212556446700000 35981054126769 -0.7665537410908367531050678100287894187746 1212556446800000 35981054129607 -0.7665948641977037482429835427231106239712 1212556446900000 35981054132477 -0.7666040702631401710565681194754697408592 1212556447000000 35981054135339 -0.7666212555889238885280847211745508967355 1212556447100000 35981054138206 -0.7666334538769778768390263770522888140116 1212556447200000 35981054141038 -0.7666805614290737626218077128062746701836 1212556447300000 35981054143919 -0.7666787960114915369277009596112598412930 1212556447400000 35981054146771 -0.7667059554126843891223253231360604468377 1212556447500000 35981054149605 -0.7667510681496631887299146943979970621515 1212556447600000 35981054152467 -0.7667682534753962725239089790073670791067 1212556447700000 35981054155434 -0.7666807110089925568405111387754540675992 1212556447800000 35981054158303 -0.7666909144819050960159748092540732624870 1212556447900000 35981054161250 -0.7666233201663776478443559258700629170241 1212556448000000 35981054164129 -0.7666235495638383256463312243138922395450 1212556448100000 35981054167108 -0.7665240382068994374392826098243854980495 1212556448200000 35981054169986 -0.7665252650118942060287127083886011842250 1212556448300000 35981054172956 -0.7664347303228478812488489668903365511496 1212556448400000 35981054175839 -0.7664309700901133319170747464620583285415 1212556448500000 35981054178707 -0.7664421709705288395707628840856671605263 1212556448600000 35981054181510 -0.7665182033412793345986216613576939685377 1212556448700000 35981054184399 -0.7665084586632593543141144210463070783942 1212556448800000 35981054187311 -0.7664757736117292250071007614845065927692 1212556448900000 35981054190215 -0.7664510678205437546823339463643630606675 1212556449000000 35981054193119 -0.7664263620293533854855713659286400166222 1212556449100000 35981054196021 -0.7664036510532451968008801216453881862255 1212556449200000 35981054198975 -0.7663290748848699057354461603274006795442 1212556449300000 35981054201857 -0.7663263120596228681871764534888439654612 1212556449400000 35981054204718 -0.7663444947927811179863668794251894058802 1212556449500000 35981054207539 -0.7664025738276665216504263713035125036391 1212556449600000 35981054210344 -0.7664766113832341265705649736515336112720 1212556449700000 35981054213196 -0.7665037707842537229278594332255397637823 1212556449800000 35981054216099 -0.7664800624005577023835024561177684551081 1212556449900000 35981054218978 -0.7664802917978942161482083318350838048414 1212556450000000 35981054221944 -0.7663937467389662888677507470448799181328 1212556450100000 35981054224847 -0.7663700383552568507853556985916634302715 1212556450200000 35981054227692 -0.7664041796090430096093285929012882870080 1212556450300000 35981054230548 -0.7664273493798458755880754441330663310835 1212556450400000 35981054233455 -0.7663996513659452952853355321347967148008 1212556450500000 35981054236268 -0.7664657096610817716444950489023670902700 1212556450600000 35981054239119 -0.7664938664695738796899107835141223208790 1212556450700000 35981054241987 -0.7665050673498273482483029706575265504795 1212556450800000 35981054244875 -0.7664963200792155117571267203729049352888 1212556450900000 35981054247779 -0.7664716142879120638652716489395399607263 1212556451000000 35981054250591 -0.7665386699905416163989521439628675806838 1212556451100000 35981054253504 -0.7665049875313399244092982990894215379407 1212556451200000 35981054256439 -0.7664493621061940650926098523186664117773 1212556451300000 35981054259401 -0.7663668066773931617375953034922000832600 1212556451400000 35981054262268 -0.7663790049651434359445196726020550518167 1212556451500000 35981054265072 -0.7664540399280703386178115222344957158341 1212556451600000 35981054267994 -0.7664113808009612485854189365949214121778 1212556451700000 35981054270884 -0.7664006387152096769164349093814454608098 1212556451800000 35981054273795 -0.7663689510710597644487216814158991634344 1212556451900000 35981054276580 -0.7664629367772547518873572583666855992276 1212556452000000 35981054279380 -0.7665419613702993807810969310757149974377 1212556452100000 35981054282239 -0.7665621389183308119941871102037648158363 1212556452200000 35981054285108 -0.7665723423909304746010852391647680044097 1212556452300000 35981054288014 -0.7665456417844574483003730928663492357279 1212556452400000 35981054290910 -0.7665289152534022843086480951013640809973 1212556452500000 35981054293800 -0.7665181731675949324110787885132571436496 1212556452600000 35981054296734 -0.7664635451499255402164930227211112785405 1212556452700000 35981054299597 -0.7664797330677458224821354397918707079202 1212556452800000 35981054302485 -0.7664709857970053882016960116161634737572 1212556452900000 35981054305361 -0.7664742074167636165045672815730476531900 1212556453000000 35981054308233 -0.7664814186666828875970340005853001974135 1212556453100000 35981054311155 -0.7664387595394953144534608081805746287764 1212556453200000 35981054314048 -0.7664250252310208032998213084676684066574 1212556453300000 35981054316981 -0.7663713946208640695680454437298379463100 1212556453400000 35981054319852 -0.7663796032783008119553328315213900339140 1212556453500000 35981054322731 -0.7663798326753954232763271625209283833619 1212556453600000 35981054325671 -0.7663192202124336725408868789517080867891 1212556453700000 35981054328596 -0.7662735688625961646730878728191172632406 1212556453800000 35981054331536 -0.7662129563996296162255902237426967145304 1212556453900000 35981054334399 -0.7662291443173702591819626522767258789410 1212556454000000 35981054337240 -0.7662672752010189149645227179813622061729 1212556454100000 35981054340165 -0.7662216238511632457266214269951824257479 1212556454200000 35981054343061 -0.7662048973200096306566593646103773695295 1212556454300000 35981054345953 -0.7661921604190165932570693102250907975167 1212556454400000 35981054348853 -0.7661714442576858434239724262042761956418 1212556454500000 35981054351679 -0.7662245362544169371427593993238991329330 1212556454600000 35981054354571 -0.7662117993534041643356117727424830700611 1212556454700000 35981054357456 -0.7662060443051751463670937870119759413737 1212556454800000 35981054360313 -0.7662282166680970071669863563585043047336 1212556454900000 35981054363178 -0.7662424097706799927352815161503247404347 1212556455000000 35981054366030 -0.7662695691712913432815704893559784485337 1212556455100000 35981054368960 -0.7662189307836790644477386475149763305530 1212556455200000 35981054371840 -0.7662181627731226690533879433014495744288 1212556455300000 35981054374752 -0.7661854777212431438795171111039635357516 1212556455400000 35981054377608 -0.7662086474916608176898834013028785056368 1212556455500000 35981054380545 -0.7661510272512440881315796989089097271464 1212556455600000 35981054383459 -0.7661163473842684846685687808880977180486 1212556455700000 35981054386322 -0.7661325353018788158791478944063527562746 1212556455800000 35981054389170 -0.7661636843325952115471346590578140146471 1212556455900000 35981054392018 -0.7661948333633023672303125143457670377476 1212556456000000 35981054394907 -0.7661850886848248074162109992798924492223 1212556456100000 35981054397783 -0.7661883103043719303861470794952587568119 1212556456200000 35981054400672 -0.7661785656258817433528509933731958329775 1212556456300000 35981054403533 -0.7661967483585264659941289453010589018846 1212556456400000 35981054406465 -0.7661441151557725310264004620383460106407 1212556456500000 35981054409264 -0.7662241371559251714868603117817389585798 1212556456600000 35981054412153 -0.7662143924774078307783024808505060278638 1212556456700000 35981054415075 -0.7661717333500448284838168430400608283716 1212556456800000 35981054417922 -0.7662038797882199609433677410970929789269 1212556456900000 35981054420772 -0.7662330340037642266473340396083327702762 1212556457000000 35981054423618 -0.7662661778494613180344032654309333695653 1212556457100000 35981054426422 -0.7663412128118474480751507306898727052386 1212556457200000 35981054429359 -0.7662835925713477090139137193018626032927 1212556457300000 35981054432285 -0.7662369438137896043860839591108488978075 1212556457400000 35981054435196 -0.7662052561693331455829224672070285786542 1212556457500000 35981054438059 -0.7662214440868059556999862535189290191529 1212556457600000 35981054440889 -0.7662705464530987768451574838184108842703 1212556457700000 35981054443730 -0.7663086773364386929355414183667670538476 1212556457800000 35981054446678 -0.7662400856129708956047120790428299483737 1212556457900000 35981054449479 -0.7663181127979005464648706769616436849199 1212556458000000 35981054452278 -0.7663981347978974940215761532584386907447 1212556458100000 35981054455228 -0.7663275482593336571616325403462700244948 1212556458200000 35981054458104 -0.7663307698787294151411052482723034971734 1212556458300000 35981054460961 -0.7663529422413776054716462924202857941295 1212556458400000 35981054463784 -0.7664090264603750441057800568673452730199 1212556458500000 35981054466724 -0.7663484139971934425734809988438756676606 1212556458600000 35981054469618 -0.7663336822808431777951906211577513260773 1212556458700000 35981054472547 -0.7662840413005935831121807207259223250075 1212556458800000 35981054475439 -0.7662713043993128867468030239378234450559 1212556458900000 35981054478336 -0.7662535804603276551798470068217095483523 1212556459000000 35981054481195 -0.7662737580078456755176117085804082159846 1212556459100000 35981054484125 -0.7662231196200391860048239306389927342805 1212556459200000 35981054487056 -0.7661714838246901881984135215724507043519 1212556459300000 35981054489901 -0.7662056250777427959076087005662675318035 1212556459400000 35981054492809 -0.7661769296557944437029859683541665160518 1212556459500000 35981054495651 -0.7662140631314490741753167442469054511823 1212556459600000 35981054498535 -0.7662093054904362637986856739570613838138 1212556459700000 35981054501443 -0.7661806100684706568226402716137815467907 1212556459800000 35981054504332 -0.7661708653897489162517419280834090431675 1212556459900000 35981054507183 -0.7661990221975165515283579699115380564268 1212556460000000 35981054510003 -0.7662580986389939400071349686948335639111 1212556460100000 35981054512822 -0.7663181724879991940437476973105435492308 1212556460200000 35981054515700 -0.7663193992921779570140729400770634543021 1212556460300000 35981054518620 -0.7662787349797034652721476673792838236640 1212556460400000 35981054521479 -0.7662989125271140639474772261764070022831 1212556460500000 35981054524294 -0.7663629760062376019642462331841938885423 1212556460600000 35981054527221 -0.7663153298409721243159021298384473871891 1212556460700000 35981054530109 -0.7663065825697262287889915875214753267854 1212556460800000 35981054532901 -0.7663935864222186528998503019435761994040 1212556460900000 35981054535760 -0.7664137639695867726054290236853040297550 1212556461000000 35981054538652 -0.7664010270681619054786952682615818131770 1212556461100000 35981054541594 -0.7663384197897867842593746041523053569551 1212556461200000 35981054544501 -0.7663107217752694508131685004435333914001 1212556461300000 35981054547432 -0.7662590859798159875401825397874765304834 1212556461400000 35981054550327 -0.7662433568557555183460115259632758191906 1212556461500000 35981054553218 -0.7662316173618443864407359647377576592720 1212556461600000 35981054556105 -0.7662238674980821267051218761689535197887 1212556461700000 35981054558983 -0.7662250943021615537200733124254080428282 1212556461800000 35981054561827 -0.7662602329625470504695960001974475495165 1212556461900000 35981054564650 -0.7663163171812331439781779543334453175453 1212556462000000 35981054567506 -0.7663394869511362507180203990376549186151 1212556462100000 35981054570396 -0.7663287448647217070225305572797535569078 1212556462200000 35981054573238 -0.7663658783401473619136080680948513512307 1212556462300000 35981054576127 -0.7663561336612574128214741222229043902160 1212556462400000 35981054579047 -0.7663154693486714788247209143798889489113 1212556462500000 35981054581919 -0.7663226805979224875798958456823784170563 1212556462600000 35981054584859 -0.7662620681345612339864134013573987683933 1212556462700000 35981054587722 -0.7662782560516445344677256551597628108874 1212556462800000 35981054590619 -0.7662605321124199520176438687351396041146 1212556462900000 35981054593536 -0.7662228600224261116407622137949123749147 1212556463000000 35981054596388 -0.7662500194224082641060699460128456666393 1212556463100000 35981054599246 -0.7662711943771528068606570882544549426406 1212556463200000 35981054602169 -0.7662275378419140396653040451823496343695 1212556463300000 35981054605044 -0.7662317568684975639660035213523907816100 1212556463400000 35981054607864 -0.7662908333096637774797301599059844117781 1212556463500000 35981054610629 -0.7664047671654062848170168583515749245413 1212556463600000 35981054613458 -0.7664548669387062699408877918631706057389 1212556463700000 35981054616245 -0.7665468578285865333372517383128404653793 1212556463800000 35981054619135 -0.7665361157420551039559021365748875746969 1212556463900000 35981054622040 -0.7665104125424506421030506040065052892859 1212556464000000 35981054624989 -0.7664408234111797225924713928182959462411 1212556464100000 35981054627837 -0.7664719724412176884617642252195130141499 1212556464200000 35981054630710 -0.7664781862828042408058225312174332575880 1212556464300000 35981054633582 -0.7664853975319211393437082164563304443172 1212556464400000 35981054636403 -0.7665434765654487388831345894043385976133 1212556464500000 35981054639299 -0.7665267500336472057652767752012343033823 1212556464600000 35981054642151 -0.7665539094334915572992649786505854525931 1212556464700000 35981054644967 -0.7666169755046767320379966292309543158219 1212556464800000 35981054647853 -0.7666102230482283794157449996309143134616 1212556464900000 35981054650794 -0.7665486131772158733501422159386216155639 1212556465000000 35981054653676 -0.7665458503509065715138904082652624686745 1212556465100000 35981054656642 -0.7664593052914542647840410217253453377476 1212556465200000 35981054659584 -0.7663966980128970496287358529520632764738 1212556465300000 35981054662465 -0.7663949325941107768786179380845417066915 1212556465400000 35981054665401 -0.7663383097607706220682192516099516164229 1212556465500000 35981054668320 -0.7662986428555601610836300844857458978289 1212556465600000 35981054671208 -0.7662898955839974374033520549805766228147 1212556465700000 35981054674069 -0.7663080783159304241830069822025742568498 1212556465800000 35981054676899 -0.7663571806815042489983551344765463569504 1212556465900000 35981054679707 -0.7664282260128820549709634900523700840435 1212556466000000 35981054682630 -0.7663845694774937549451601738950763387015 1212556466100000 35981054685467 -0.7664266899902797721691020638339169684470 1212556466200000 35981054688382 -0.7663910127151765807435499731284666631529 1212556466300000 35981054691308 -0.7663443639571637403521820301763130093436 1212556466400000 35981054694214 -0.7663176633498843909867803772669888478650 1212556466500000 35981054697084 -0.7663268694139249344606677119325163748485 1212556466600000 35981054699908 -0.7663819562246487517323212440384312318379 1212556466700000 35981054702814 -0.7663552556173505971983226213843577908482 1212556466800000 35981054705662 -0.7663864046471750914627889775378726642635 1212556466900000 35981054708526 -0.7664015951564040989690540259136371155096 1212556467000000 35981054711357 -0.7664497001143329617012680192470285063008 1212556467100000 35981054714270 -0.7664160176542531085259535037589136614261 1212556467200000 35981054717201 -0.7663643818585116195739699658648217984318 1212556467300000 35981054720102 -0.7663426682888618862948854885432103915391 1212556467400000 35981054722937 -0.7663867836166124987465336082339322589183 1212556467500000 35981054725861 -0.7663421296736125635830248725642311877719 1212556467600000 35981054728689 -0.7663932268541007139096575811677165433802 1212556467700000 35981054731600 -0.7663615392090626553138018307263747826697 1212556467800000 35981054734463 -0.7663777271257622365136591968435085354222 1212556467900000 35981054737251 -0.7664687206076727023261487093151995145182 1212556468000000 35981054740136 -0.7664629655585565127485946827672650227562 1212556468100000 35981054743056 -0.7664223012456678157776090992646989379120 1212556468200000 35981054745959 -0.7663985928608897815038758837926306490542 1212556468300000 35981054748841 -0.7663958300343648243076423984690742046992 1212556468400000 35981054751756 -0.7663601527591433150002579217984879700537 1212556468500000 35981054754608 -0.7663873121586870361951980631142818456832 1212556468600000 35981054757521 -0.7663536296985269557143652092816620365739 1212556468700000 35981054760366 -0.7663877709508067806666941272204297786053 1212556468800000 35981054763234 -0.7663989718297513414298148333490309926192 1212556468900000 35981054766145 -0.7663672841846460079467200077016197269223 1212556469000000 35981054769021 -0.7663705058032902444952346059300010486581 1212556469100000 35981054771973 -0.7662979244492075460540002134426988895848 1212556469200000 35981054774901 -0.7662492808759816443705698259146285105829 1212556469300000 35981054777776 -0.7662534999021453440912457403014982674402 1212556469400000 35981054780684 -0.7662248044796247398405336797501218162482 1212556469500000 35981054783599 -0.7661891272043501181424513820019905841616 1212556469600000 35981054786498 -0.7661694084496409527724492254293265700143 1212556469700000 35981054789432 -0.7661147804311820708513538003077607865308 1212556469800000 35981054792313 -0.7661130150121029840705893287954055617656 1212556469900000 35981054795159 -0.7661461588567589323454846871632021748671 1212556470000000 35981054798054 -0.7661304297321689811946705614412753769382 1212556470100000 35981054800918 -0.7661456202411708367606178873422319858182 1212556470200000 35981054803758 -0.7661847485310133649510530097611457975665 1212556470300000 35981054806618 -0.7662039286701395812874079309968439228625 1212556470400000 35981054809562 -0.7661393265762936465280016576477873561312 1212556470500000 35981054812550 -0.7660308385508951308028809994431856947658 1212556470600000 35981054815438 -0.7660220912790188584471810007131751476005 1212556470700000 35981054818361 -0.7659784347434055827993602554920959766185 1212556470800000 35981054821225 -0.7659936252523614795223759102054145580931 1212556470900000 35981054824107 -0.7659908624256777561123651710588831856288 1212556471000000 35981054827012 -0.7659651592256812492759831667827621641429 1212556471100000 35981054829937 -0.7659195078749796709669235856550503918642 1212556471200000 35981054832840 -0.7658957994900442441177264736610937829440 1212556471300000 35981054835669 -0.7659458992626890298534030456615598713056 1212556471400000 35981054838565 -0.7659291727304850555693641455132318335101 1212556471500000 35981054841476 -0.7658974850852527002601576714021297410108 1212556471600000 35981054844357 -0.7658957196660605499091554447247577934914 1212556471700000 35981054847218 -0.7659139023975573166578820437504651249873 1212556471800000 35981054850029 -0.7659819555057829105048847126195616323734 1212556471900000 35981054852876 -0.7660141019427471087761557146416231821912 1212556472000000 35981054855689 -0.7660801602358805542080356744352107554593 1212556472100000 35981054858514 -0.7661342496385865475796857038920499669800 1212556472200000 35981054861369 -0.7661584168152439336073554652768809534818 1212556472300000 35981054864302 -0.7661047862041979261183414732880701872907 1212556472400000 35981054867169 -0.7661169844904268372076354428333584249342 1212556472500000 35981054869971 -0.7661940142663885225410200355393698214449 1212556472600000 35981054872912 -0.7661324043950514781022785546834249646863 1212556472700000 35981054875766 -0.7661575689792045372219685098213559014640 1212556472800000 35981054878623 -0.7661797413407457607149662691040237158944 1212556472900000 35981054881575 -0.7661071599865185333186210807857269179138 1212556473000000 35981054884440 -0.7661213530877721458560697557566227488191 1212556473100000 35981054887363 -0.7660776965520320724219629580521059425261 1212556473200000 35981054890255 -0.7660649596498487279627640124052639098475 1212556473300000 35981054893071 -0.7661280257202556982398634339590325229871 1212556473400000 35981054895901 -0.7661771280851732535113126751464541497347 1212556473500000 35981054898866 -0.7660915804329790673169713507827973732414 1212556473600000 35981054901783 -0.7660539083424187993301031986280699129344 1212556473700000 35981054904697 -0.7660192284744566544729836244115382492903 1212556473800000 35981054907548 -0.7660473852811302431726973942413206906965 1212556473900000 35981054910365 -0.7661094539439483501940584113550759396501 1212556474000000 35981054913228 -0.7661256418601959445913314541259004681791 1212556474100000 35981054916146 -0.7660869723620737278639295477503953107296 1212556474200000 35981054919016 -0.7660961784255706230485745829714947916518 1212556474300000 35981054921931 -0.7660605011500402352215375535068392577586 1212556474400000 35981054924833 -0.7660377901724443358074750301129755724915 1212556474500000 35981054927723 -0.7660270480852477185006719085938849466168 1212556474600000 35981054930684 -0.7659454900631555475553973431207019719269 1212556474700000 35981054933632 -0.7658768983389999192996892249015873304909 1212556474800000 35981054936495 -0.7658930862551969660621862296362169949440 1212556474900000 35981054939333 -0.7659342093597244263503323807476158812955 1212556475000000 35981054942254 -0.7658925476389612993658613086529621622629 1212556475100000 35981054945119 -0.7659067407400684694297522095829357176126 1212556475200000 35981054947961 -0.7659438742144364543665154800288184013864 1212556475300000 35981054950819 -0.7659650491682605807797229111335356808078 1212556475400000 35981054953724 -0.7659393459680089884533403087557661362184 1212556475500000 35981054956528 -0.7660143809286165887309151437472029673590 1212556475600000 35981054959409 -0.7660126155091498783618003914285144448405 1212556475700000 35981054962271 -0.7660298008328078475949187912547165175793 1212556475800000 35981054965160 -0.7660200561530615108170775780202953792526 1212556475900000 35981054968070 -0.7659893659151129197578214002950712184319 1212556476000000 35981054970958 -0.7659806186428883868683111702034033529207 1212556476100000 35981054973801 -0.7660167547096460677056766571064100177390 1212556476200000 35981054976619 -0.7660778259647200146922172447551448254348 1212556476300000 35981054979444 -0.7661319153670514171724667583996938215778 1212556476400000 35981054982368 -0.7660872614236089319957834885048551685820 1212556476500000 35981054985304 -0.7660306385897680647106844974384329100748 1212556476600000 35981054988152 -0.7660617876188182816326199912507418092052 1212556476700000 35981054991083 -0.7660101518226333767497985073216782194650 1212556476800000 35981054993918 -0.7660542671495947722436534393272015153847 1212556476900000 35981054996775 -0.7660764395108251025397651332897006416360 1212556477000000 35981054999646 -0.7660846481665887311525652497424994149345 1212556477100000 35981055002579 -0.7660310175553183143241491011030819465523 1212556477200000 35981055005415 -0.7660741354747121172468736085500538290806 1212556477300000 35981055008325 -0.7660434452366826550845561486363020142644 1212556477400000 35981055011162 -0.7660855657485264151666141501484317434033 1212556477500000 35981055013952 -0.7661745644143890804430656612730150862745 1212556477600000 35981055016835 -0.7661708041797161503318731654515804635848 1212556477700000 35981055019707 -0.7661780154278936912848798577818195267213 1212556477800000 35981055022587 -0.7661772474158045280075395476449611046124 1212556477900000 35981055025453 -0.7661904431091618810074548052530536398135 1212556478000000 35981055028359 -0.7661637425012178665613958862991419609860 1212556478100000 35981055031190 -0.7662118474581915565742853779086871255682 1212556478200000 35981055034114 -0.7661671935146544575582599887967309449868 1212556478300000 35981055036989 -0.7661714125401928778110183469427614189287 1212556478400000 35981055039826 -0.7662135330519471062839236172623217870503 1212556478500000 35981055042667 -0.7662516639335626649706082805261156603196 1212556478600000 35981055045502 -0.7662957792603610740989751451103516712495 1212556478700000 35981055048358 -0.7663189490289758337150220736508341861469 1212556478800000 35981055051222 -0.7663341395373257495776406658033376680050 1212556478900000 35981055054170 -0.7662655478129805703646350653698881690799 1212556479000000 35981055057109 -0.7662059327564214573944307602903973890810 1212556479100000 35981055060010 -0.7661842191860728037732893292761029976927 1212556479200000 35981055062989 -0.7660847078282329285230100080664980731936 1212556479300000 35981055065883 -0.7660699761105998746535486946496889536796 1212556479400000 35981055068778 -0.7660542469854293512823490035456828415834 1212556479500000 35981055071602 -0.7661093337950079550335149365147848584771 1212556479600000 35981055074501 -0.7660896150396966149598844976678648078835 1212556479700000 35981055077368 -0.7661018133253937212657451557646851295091 1212556479800000 35981055080244 -0.7661050349432982969399635054070811885680 1212556479900000 35981055083128 -0.7661002773009429901325039060159242375375 1212556480000000 35981055086013 -0.7660945222510496711842180288395251349693 1212556480100000 35981055088919 -0.7660678216429879741381907175384938169968 1212556480200000 35981055091764 -0.7661019628943421397262137978827304101231 1212556480300000 35981055094611 -0.7661341093306239395862953197539088538448 1212556480400000 35981055097504 -0.7661203750204516616687302584484996479953 1212556480500000 35981055100325 -0.7661784540525322053517657281019259755079 1212556480600000 35981055103233 -0.7661497586293756788560443852833018771286 1212556480700000 35981055106149 -0.7661130839459642311503846037216971725707 1212556480800000 35981055109025 -0.7661163055637989265030845591271381477825 1212556480900000 35981055111865 -0.7661554338527502575924898126915573306802 1212556481000000 35981055114722 -0.7661776062136617489074402491682657014826 1212556481100000 35981055117689 -0.7660900637461396815437718659635564313594 1212556481200000 35981055120550 -0.7661082464769139608303262752161133285111 1212556481300000 35981055123428 -0.7661094732796520050164175942125834658725 1212556481400000 35981055126338 -0.7660787830413904873686027045637386187581 1212556481500000 35981055129239 -0.7660570694709033692230603686679632642664 1212556481600000 35981055132096 -0.7660792418317725990097407173499058560540 1212556481700000 35981055134958 -0.7660964271549787667265293779456068875333 1212556481800000 35981055137813 -0.7661205943308928360876797388208062037450 1212556481900000 35981055140664 -0.7661487511369215138355523788859141653414 1212556482000000 35981055143656 -0.7660362734811001222565652740307040927057 1212556482100000 35981055146563 -0.7660085754653943111705630431920182429985 1212556482200000 35981055149426 -0.7660247633810350805130930504745655630398 1212556482300000 35981055152273 -0.7660569098171585149614553012035887932373 1212556482400000 35981055155143 -0.7660661158800680813391457770958180204403 1212556482500000 35981055158000 -0.7660882882408678335236723751006545336707 1212556482600000 35981055160823 -0.7661443724576979172600702162236680773411 1212556482700000 35981055163721 -0.7661256511097280965015297915804642058135 1212556482800000 35981055166695 -0.7660311267894366146399059543526771656402 1212556482900000 35981055169616 -0.7659894650682589184809060311594992480219 1212556483000000 35981055172478 -0.7660066503913712456370948189804758437285 1212556483100000 35981055175406 -0.7659580068174715713778687272985773912859 1212556483200000 35981055178324 -0.7659193373188720842623449561983215116531 1212556483300000 35981055181188 -0.7659345278269041084243321075313792262449 1212556483400000 35981055184067 -0.7659347572219744574103379968977927383885 1212556483500000 35981055186958 -0.7659230177266754942395564064105252072369 1212556483600000 35981055189844 -0.7659162652690214620093625153720912356302 1212556483700000 35981055192787 -0.7658526605821437965624928610070719786610 1212556483800000 35981055195684 -0.7658349366416483952535491698987213219143 1212556483900000 35981055198517 -0.7658810467830708314287763056602338080718 1212556484000000 35981055201378 -0.7658992295136425155395449712562424514579 1212556484100000 35981055204257 -0.7658994589086664405646569847002977913845 1212556484200000 35981055207105 -0.7659306079371115123105783492821180477850 1212556484300000 35981055210017 -0.7658979228836339876207209695590446754603 1212556484400000 35981055212915 -0.7658792015355701883028992041415639628458 1212556484500000 35981055215741 -0.7659322935296479695714778296030341236751 1212556484600000 35981055218614 -0.7659385073698151494254115160362099854952 1212556484700000 35981055221576 -0.7658559519398280645134114307921206560222 1212556484800000 35981055224457 -0.7658541865197464708674208798514471914421 1212556484900000 35981055227372 -0.7658185092436496318047748534315702785222 1212556485000000 35981055230262 -0.7658077671557893684643106214606221655472 1212556485100000 35981055233172 -0.7657770769173313986726316572582239601530 1212556485200000 35981055236058 -0.7657703244595781316518897309823197219459 1212556485300000 35981055238931 -0.7657765382997021821395313794000923846134 1212556485400000 35981055241809 -0.7657777651021715814632811046343233016963 1212556485500000 35981055244631 -0.7658348467262822066174115087114473707906 1212556485600000 35981055247415 -0.7659298298364984842556801053071468502345 1212556485700000 35981055250349 -0.7658752018172975273187026696355187605638 1212556485800000 35981055253156 -0.7659472445543169761381229922712457073428 1212556485900000 35981055256042 -0.7659404920965111998468409622508514753741 1212556486000000 35981055258893 -0.7659686489022224339742930486890906057116 1212556486100000 35981055261789 -0.7659519223691107274696034417591238201094 1212556486200000 35981055264630 -0.7659900532500972885026156645427344625825 1212556486300000 35981055267501 -0.7659982619052004370367107318223308464654 1212556486400000 35981055270410 -0.7659685690741910035787227475761808544747 1212556486500000 35981055273266 -0.7659917388422163630755003074654864149641 1212556486600000 35981055276206 -0.7659311263777967065991122960784563879015 1212556486700000 35981055279107 -0.7659094128070046142548002679624372954475 1212556486800000 35981055282029 -0.7658667536780999193596316928016595920188 1212556486900000 35981055284943 -0.7658320738094228284404891188123069469464 1212556487000000 35981055287865 -0.7657894146805108164380462639459148370527 1212556487100000 35981055290850 -0.7656839188772802131903805341089512681184 1212556487200000 35981055293662 -0.7657509745765285732439294495126758775291 1212556487300000 35981055296559 -0.7657332506358225638953583946447143403948 1212556487400000 35981055299509 -0.7656626640960902972981910242466703878767 1212556487500000 35981055302413 -0.7656379583026748680684769270658761311299 1212556487600000 35981055305223 -0.7657070088169445489365418609198753581703 1212556487700000 35981055308156 -0.7656533782051869061837898627631004709034 1212556487800000 35981055310976 -0.7657124546441515870769389801706158673903 1212556487900000 35981055313958 -0.7656099510634877218532859271535686032767 1212556488000000 35981055316813 -0.7656341182389396880812210670951544846139 1212556488100000 35981055319648 -0.7656782335649514233043747795480056332056 1212556488200000 35981055322554 -0.7656515329564376072319245020580219465106 1212556488300000 35981055325418 -0.7656667234641095708079638105889530936085 1212556488400000 35981055328296 -0.7656679502663772361966509951388628912854 1212556488500000 35981055331250 -0.7655933740964895981239060684584661347289 1212556488600000 35981055334122 -0.7656005853439157575953984598591073608540 1212556488700000 35981055337010 -0.7655918380708834854409528715377417431953 1212556488800000 35981055339922 -0.7655591530171694261576508950627934662244 1212556488900000 35981055342888 -0.7654726079569329733346148888503093411918 1212556489000000 35981055345650 -0.7655895340324236213033863546973507928780 1212556489100000 35981055348540 -0.7655787919443097907173335422034392385331 1212556489200000 35981055351432 -0.7655660550411339820660968659020823429291 1212556489300000 35981055354294 -0.7655832403637910902388886947220147870254 1212556489400000 35981055357159 -0.7655974334638562853920163127251072837832 1212556489500000 35981055360099 -0.7655368209993225075539262440947764677014 1212556489600000 35981055362926 -0.7655889155854327582930783819609748457098 1212556489700000 35981055365867 -0.7655273057133625811118521991746926928418 1212556489800000 35981055368774 -0.7654996076972343628305439779169088131122 1212556489900000 35981055371662 -0.7654908604241282653629354591182744155614 1212556490000000 35981055374576 -0.7654561805552961698712416617982070166341 1212556490100000 35981055377482 -0.7654294799466811356532856518203480255852 1212556490200000 35981055380443 -0.7653479219240428428923372593252198564857 1212556490300000 35981055383321 -0.7653491487261924295638534535084735699298 1212556490400000 35981055386176 -0.7653733159014683341330952217479142967803 1212556490500000 35981055389077 -0.7653516023304708597424751703092990556659 1212556490600000 35981055392042 -0.7652660546777111775273836992072928985908 1212556490700000 35981055394917 -0.7652702737024187254368280367533374899872 1212556490800000 35981055397754 -0.7653123942131594447520260596116498345501 1212556490900000 35981055400622 -0.7653235950905425921603523278397453510145 1212556491000000 35981055403590 -0.7652350552151881220912097173800868607083 1212556491100000 35981055406556 -0.7651485101548882354601603237304401837827 1212556491200000 35981055409455 -0.7651287913989121140449787847234498684643 1212556491300000 35981055412324 -0.7651389948687461961319901487436648586793 1212556491400000 35981055415154 -0.7651880972321312914795603860337528743309 1212556491500000 35981055417998 -0.7652232358901262747760121492226341144869 1212556491600000 35981055420839 -0.7652613667706929081666642982590319115856 1212556491700000 35981055423675 -0.7653044846888848987308298505287027335310 1212556491800000 35981055426619 -0.7652398825941518855341760751420032873906 1212556491900000 35981055429505 -0.7652331301359801997513811558176232987964 1212556492000000 35981055432449 -0.7651685280412413423250718840705912103583 1212556492100000 35981055435454 -0.7650430840873614387250408035348852233602 1212556492200000 35981055438254 -0.7651221086764854684964257084383554945449 1212556492300000 35981055441065 -0.7651901617828017879325791747728773100581 1212556492400000 35981055443929 -0.7652053522901878972389724293676067199648 1212556492500000 35981055446781 -0.7652325116878866214376874861207694531464 1212556492600000 35981055449606 -0.7652866010887967519703073121794680182038 1212556492700000 35981055452454 -0.7653177501165831312814068859346103044986 1212556492800000 35981055455318 -0.7653329406239346450070448638751991014325 1212556492900000 35981055458193 -0.7653371596484859678248159388107281820455 1212556493000000 35981055461103 -0.7653064694096018008875349476245455900585 1212556493100000 35981055463993 -0.7652957273212429066034804447121410974253 1212556493200000 35981055466794 -0.7653737545027317720400419301664360204166 1212556493300000 35981055469635 -0.7654118853831514420423334678084473813883 1212556493400000 35981055472500 -0.7654260784829284724500606405225163612728 1212556493500000 35981055475432 -0.7653734452784334519154840384025993190197 1212556493600000 35981055478241 -0.7654434931996695600997114248612002503596 1212556493700000 35981055481124 -0.7654397329639507007355380078605243233012 1212556493800000 35981055484017 -0.7654259986529631745753063095420154108609 1212556493900000 35981055486969 -0.7653534172979255576180116133275178014434 1212556494000000 35981055489828 -0.7653735948428174554631533753097077605708 1212556494100000 35981055492751 -0.7653299383060307119033341656195336947891 1212556494200000 35981055495667 -0.7652932636219229550765056511391213100585 1212556494300000 35981055498633 -0.7652067185615102195637349023077176783182 1212556494400000 35981055501453 -0.7652657949998906818153882659838286280624 1212556494500000 35981055504320 -0.7652779932845404275106727844868776763631 1212556494600000 35981055507286 -0.7651914482241179178951863597533413926621 1212556494700000 35981055510173 -0.7651836983582386633843410727121765353697 1212556494800000 35981055513047 -0.7651889147901889353822413485875524531551 1212556494900000 35981055515893 -0.7652220586328540368731809436770361892580 1212556495000000 35981055518798 -0.7651963554314905593308403229010705621709 1212556495100000 35981055521675 -0.7651985796408421438411500806276399339685 1212556495200000 35981055524555 -0.7651978116276097223585827166207355219397 1212556495300000 35981055527451 -0.7651810850939604199003091822713865023755 1212556495400000 35981055530354 -0.7651573767076264415191818796024399455351 1212556495500000 35981055533257 -0.7651336683212874867467213947249913876403 1212556495600000 35981055536123 -0.7651468640133876594934862335709075788585 1212556495700000 35981055539016 -0.7651331297022920934405030838792688330864 1212556495800000 35981055541870 -0.7651582942846828890769650002113945950036 1212556495900000 35981055544690 -0.7652173707229285112800040395596256271680 1212556496000000 35981055547516 -0.7652704627160105552495542438491321180018 1212556496100000 35981055550368 -0.7652976221134232682197673426031908910770 1212556496200000 35981055553213 -0.7653317633635040376214163207608012522552 1212556496300000 35981055556147 -0.7652771353438285292688901144966028099782 1212556496400000 35981055558972 -0.7653312247443979280658376177234998134046 1212556496500000 35981055561794 -0.7653883063675318063691484174254403818171 1212556496600000 35981055564652 -0.7654094813197497951595511087446217311725 1212556496700000 35981055567559 -0.7653817833032299109958488001267041889413 1212556496800000 35981055570388 -0.7654318830736593543302310552854182165313 1212556496900000 35981055573265 -0.7654341072828774875506525931751749543007 1212556497000000 35981055576220 -0.7653585337051406816030337042298131138618 1212556497100000 35981055579099 -0.7653587630992979844367526146654208070267 1212556497200000 35981055581977 -0.7653599899009733465652516360112762023337 1212556497300000 35981055584893 -0.7653233152166972129910120722749913808719 1212556497400000 35981055587750 -0.7653454875763814107257048506325827502105 1212556497500000 35981055590627 -0.7653477117855614684921232365902526744381 1212556497600000 35981055593530 -0.7653240033990912651470553747914707436021 1212556497700000 35981055596426 -0.7653072768652890019536412869989222621291 1212556497800000 35981055599303 -0.7653095010744498281934023592686533681458 1212556497900000 35981055602130 -0.7653615956598349046958095495333291456082 1212556498000000 35981055605100 -0.7652710609691933033597359654581254966272 1212556498100000 35981055607927 -0.7653231555545621867300748203211498219643 1212556498200000 35981055610863 -0.7652665327197487687658650356690181297491 1212556498300000 35981055613739 -0.7652697543364011207864012445334193732795 1212556498400000 35981055616632 -0.7652560200251310756356236306069261671740 1212556498500000 35981055619507 -0.7652602390492943400033244274439803856504 1212556498600000 35981055622314 -0.7653322817851064970464997531724066500197 1212556498700000 35981055625194 -0.7653315137716312580237212722856861939738 1212556498800000 35981055628008 -0.7653965746547514759166710357586307921149 1212556498900000 35981055630912 -0.7653718688606784661840775688325395224544 1212556499000000 35981055633772 -0.7653910489976652908818316821035321784942 1212556499100000 35981055636631 -0.7654112265421679655581250632146572859743 1212556499200000 35981055639560 -0.7653615855599737854705441328411512126054 1212556499300000 35981055642390 -0.7654106879226607827367059270376792549949 1212556499400000 35981055645271 -0.7654089225016109289970946971518725010108 1212556499500000 35981055648237 -0.7653223774410139952500932621957054076485 1212556499600000 35981055651074 -0.7653644979510085731271734506355608831221 1212556499700000 35981055653939 -0.7653786910503230976931073630634982240270 1212556499800000 35981055656771 -0.7654257985979180174663630963666300615868 1212556499900000 35981055659602 -0.7654739035530263065823649115827297745636 1212556500000000 35981055662606 -0.7653494570065047548084888148738317471232 1212556500100000 35981055665463 -0.7653716293659805585033211029028788403622 1212556500200000 35981055668334 -0.7653798380201155527840624208846223015819 1212556500300000 35981055671263 -0.7653301970378688029487095954982613107370 1212556500400000 35981055674146 -0.7653264368017072611109058415906558804576 1212556500500000 35981055677027 -0.7653246713805864266546787549059592005329 1212556500600000 35981055679943 -0.7652879966961336689887747677314630417961 1212556500700000 35981055682798 -0.7653121638706128561698547763253174627165 1212556500800000 35981055685720 -0.7652695047410087920501333862912843295075 1212556500900000 35981055688538 -0.7653305759938412771357980609772896239147 1212556501000000 35981055691444 -0.7653038753846009475224472905829596373296 1212556501100000 35981055694347 -0.7652801669979260276539586119279021465757 1212556501200000 35981055697211 -0.7652953575046566162515586409506538316322 1212556501300000 35981055700112 -0.7652736439330168459743748850414857488865 1212556501400000 35981055702960 -0.7653047929601051612885234797500560339206 1212556501500000 35981055705836 -0.7653080145765338110170659990312399381555 1212556501600000 35981055708737 -0.7652863010048756231719993965596968787614 1212556501700000 35981055711620 -0.7652825407686290392821576940378111709551 1212556501800000 35981055714475 -0.7653067079430230983707546370405192259465 1212556501900000 35981055717415 -0.7652460954779471322016301527940926456612 1212556502000000 35981055720338 -0.7652024389407606645400604635221103301549 1212556502100000 35981055723218 -0.7652016709270596387096523407703379873586 1212556502200000 35981055726091 -0.7652078847660125606946150040380588148925 1212556502300000 35981055728991 -0.7651871686018393567222955355583501778795 1212556502400000 35981055731879 -0.7651784213279355115554463052745855266026 1212556502500000 35981055734863 -0.7650739229318327061023810006006464061325 1212556502600000 35981055737727 -0.7650891134384675785464753687602613604269 1212556502700000 35981055740555 -0.7651402106159139685205204766079743584660 1212556502800000 35981055743451 -0.7651234840818042268627765827515480453922 1212556502900000 35981055746327 -0.7651267056981427031084867509891633026224 1212556503000000 35981055749221 -0.7651119739790664443649120410781580304889 1212556503100000 35981055752049 -0.7651630711564767271214246794458226717137 1212556503200000 35981055754919 -0.7651722772179282556873293864760354134545 1212556503300000 35981055757791 -0.7651794884643271860924240935540350217688 1212556503400000 35981055760620 -0.7652295882341859380121054303342934003424 1212556503500000 35981055763564 -0.7651649861389517340556980412311432443018 1212556503600000 35981055766465 -0.7651432725671795996900690548930858187343 1212556503700000 35981055769356 -0.7651315330706261015656120376943516696136 1212556503800000 35981055772120 -0.7652464643294036237361055157122326282614 1212556503900000 35981055774987 -0.7652586626133685717769850051472247555523 1212556504000000 35981055777869 -0.7652558997844918454001855903200590841923 1212556504100000 35981055780717 -0.7652870488113640534491522117394218182890 1212556504200000 35981055783604 -0.7652792989448618857799293193208730271644 1212556504300000 35981055786461 -0.7653014713040178276298520342584750951567 1212556504400000 35981055789354 -0.7652877369923694310583015075424474283442 1212556504500000 35981055792243 -0.7652779923108035496478006509246253084717 1212556504600000 35981055795149 -0.7652512917013571317952070246227994087206 1212556504700000 35981055798088 -0.7651916766436803275712146899537252147989 1212556504800000 35981055800969 -0.7651899112222744613316580267842537242795 1212556504900000 35981055803773 -0.7652649461800491101600506354091073870654 1212556505000000 35981055806705 -0.7652123129750113784573617766272307822973 1212556505100000 35981055809539 -0.7652574257071106629968842716348177674982 1212556505200000 35981055812408 -0.7652676291759367843872315633920755577718 1212556505300000 35981055815238 -0.7653167315381038014332375020474093439145 1212556505400000 35981055818123 -0.7653109764865657014793420116302529328904 1212556505500000 35981055821015 -0.7652982395823694761578109687112582401980 1212556505600000 35981055823839 -0.7653533263896389640620753016529997716703 1212556505700000 35981055826688 -0.7653834780088573122922747600889850291752 1212556505800000 35981055829569 -0.7653817125873764881833050369732918504276 1212556505900000 35981055832414 -0.7654158538366638479978378327648658037306 1212556506000000 35981055835325 -0.7653841661895237062127867527730532028267 1212556506100000 35981055838236 -0.7653524785423792081954739902491439199811 1212556506200000 35981055841060 -0.7654075653495928298366403545936337612256 1212556506300000 35981055843897 -0.7654496858590175539009787066110382161587 1212556506400000 35981055846757 -0.7654688659954415895360157915353913726378 1212556506500000 35981055849587 -0.7655179683574960600972102372814568724554 1212556506600000 35981055852413 -0.7655710603496249062333064649143788991857 1212556506700000 35981055855237 -0.7656261471567852348867202062244232897967 1212556506800000 35981055858189 -0.7655535658012240362948062171835600221350 1212556506900000 35981055861129 -0.7654929533359152971770797607275857305716 1212556507000000 35981055864002 -0.7654991671745179950921375353146098173788 1212556507100000 35981055866834 -0.7655462747214768071274745461836304891158 1212556507200000 35981055869707 -0.7655524885600633119107470371121877456068 1212556507300000 35981055872601 -0.7655377568407019051055242537449272436827 1212556507400000 35981055875455 -0.7655629214221725302162723269630638090147 1212556507500000 35981055878282 -0.7656150160066987854846003833759186099778 1212556507600000 35981055881172 -0.7656042739173996696755373126685573244991 1212556507700000 35981055884061 -0.7655945292356153960868460203504170196500 1212556507800000 35981055886892 -0.7656426341900307422037687527777487840623 1212556507900000 35981055889761 -0.7656528376586470741997960884383982119785 1212556508000000 35981055892647 -0.7656460851994037225983578018487223873204 1212556508100000 35981055895554 -0.7656183871822199788356502437010363924068 1212556508200000 35981055898476 -0.7655757280522220802085816427678821102326 1212556508300000 35981055901353 -0.7655779522606473995287450624794013854354 1212556508400000 35981055904258 -0.7655522490584901855325159038154149323384 1212556508500000 35981055907141 -0.7655484888217795085730828813940981654940 1212556508600000 35981055910014 -0.7655547026602670801295137576629287057039 1212556508700000 35981055912916 -0.7655319916806546253540379264964449053814 1212556508800000 35981055915814 -0.7655132703311187167098072226962368850021 1212556508900000 35981055918660 -0.7655464141726362291082543523524803940409 1212556509000000 35981055921519 -0.7655665917163801541038913458356284425983 1212556509100000 35981055924487 -0.7654780518404047651802014573433583763641 1212556509200000 35981055927392 -0.7654523486382048718194467171607813756539 1212556509300000 35981055930243 -0.7654805054420912924959771680847103537979 1212556509400000 35981055933140 -0.7654627815000410030036627041675613012546 1212556509500000 35981055935988 -0.7654939305264715778616469966185424159895 1212556509600000 35981055938867 -0.7654941599197701248716173629519068108787 1212556509700000 35981055941742 -0.7654983789431420396982542342878648804850 1212556509800000 35981055944514 -0.7656053309410680859343370925930453963878 1212556509900000 35981055947472 -0.7655267651402639015350867718662172373915 1212556510000000 35981055950408 -0.7654701423048975719474255754199148441258 1212556510100000 35981055953248 -0.7655092705914388527415468062526716133634 1212556510200000 35981055956120 -0.7655164818373348375049467015081824628843 1212556510300000 35981055959106 -0.7654099886259641210431833236797510531510 1212556510400000 35981055961906 -0.7654890132132739147421634122931790904379 1212556510500000 35981055964842 -0.7654323903778859590331611254815953506761 1212556510600000 35981055967755 -0.7653987079154487387191330496286551145314 1212556510700000 35981055970673 -0.7653600384154089993534973437047508958716 1212556510800000 35981055973531 -0.7653812133665429351082739796152800672766 1212556510900000 35981055976406 -0.7653854323898354431945480140263806176192 1212556511000000 35981055979311 -0.7653597291875343855726327646785018296391 1212556511100000 35981055982215 -0.7653350233927480151313936394491799102703 1212556511200000 35981055985088 -0.7653412372310603087557308711224392816932 1212556511300000 35981055987944 -0.7653644069971956276006714025708006263490 1212556511400000 35981055990807 -0.7653805949106865808546542517979759427573 1212556511500000 35981055993661 -0.7654057594918436383539723154601462530373 1212556511600000 35981055996552 -0.7653940199947772758890447547941877238961 1212556511700000 35981055999403 -0.7654221767984760456940445389418785226573 1212556511800000 35981056002257 -0.7654473413796080964371166113460020933077 1212556511900000 35981056005143 -0.7654405889201170218317080350814936809960 1212556512000000 35981056008046 -0.7654168805327939382217556063934914423349 1212556512100000 35981056010885 -0.7654570062266896179167620625310214135018 1212556512200000 35981056013785 -0.7654362900619113474072182490907950071995 1212556512300000 35981056016611 -0.7654893820535370805003329260123249614035 1212556512400000 35981056019525 -0.7654547021834794587129066882023320214574 1212556512500000 35981056022491 -0.7653681571224314868160599179902832564000 1212556512600000 35981056025364 -0.7653743709606436456563867914231249906711 1212556512700000 35981056028203 -0.7654144966544907071965916624667318395653 1212556512800000 35981056031165 -0.7653319412235093286487587763187191771955 1212556512900000 35981056033989 -0.7653870280301234451347095350257701387436 1212556513000000 35981056036827 -0.7654281511314636518531299132736204415778 1212556513100000 35981056039633 -0.7655011912733933100582357530282814305122 1212556513200000 35981056042487 -0.7655263558544131329180575951727232337336 1212556513300000 35981056045414 -0.7654787096865623065244398676820804274268 1212556513400000 35981056048328 -0.7654440298164503859134710307446955438342 1212556513500000 35981056051208 -0.7654432618019660036149611787899424008690 1212556513600000 35981056054135 -0.7653956156341035038824195166123064065641 1212556513700000 35981056057072 -0.7653379953910528804974821767660411190081 1212556513800000 35981056059889 -0.7654000640502153580620576984058687462885 1212556513900000 35981056062744 -0.7654242312236661088770934897012373357296 1212556514000000 35981056065648 -0.7653995254287073221409516583296060963463 1212556514100000 35981056068492 -0.7654346640848443805780443982751730337496 1212556514200000 35981056071241 -0.7655645564552110514952220956009237471708 1212556514300000 35981056074109 -0.7655757573308868904710331502447511029890 1212556514400000 35981056076997 -0.7655670100561904507749017230561771173236 1212556514500000 35981056079991 -0.7654525375845596582896536047880551510270 1212556514600000 35981056082932 -0.7653909277113929962447504314917014217800 1212556514700000 35981056085815 -0.7653871674742748676830829583777407810945 1212556514800000 35981056088749 -0.7653325394537284171915066880722761561024 1212556514900000 35981056091664 -0.7652968621760220708622030300773807193387 1212556515000000 35981056094547 -0.7652931019388875790096683205223694476347 1212556515100000 35981056097398 -0.7653212587423212206802635116537763921089 1212556515200000 35981056100255 -0.7653434311006383386778268830493095887074 1212556515300000 35981056103141 -0.7653366786409283765391687635371892736582 1212556515400000 35981056106007 -0.7653498743315689572703788846701477378914 1212556515500000 35981056108937 -0.7652992359410622952952628191695191757344 1212556515600000 35981056111873 -0.7652426131054461639550600894992766315945 1212556515700000 35981056114755 -0.7652398502757847954366543124790515397512 1212556515800000 35981056117640 -0.7652340952235637621643336889130300877070 1212556515900000 35981056120551 -0.7652024075758775077063580370990022011305 1212556516000000 35981056123409 -0.7652235825266201896689014844708031899257 1212556516100000 35981056126327 -0.7651849130263001747223332129145110492795 1212556516200000 35981056129203 -0.7651881346417126807522590356331703414844 1212556516300000 35981056132112 -0.7651584418090408478421066402439454807473 1212556516400000 35981056135040 -0.7651097982335328728036941604713101120715 1212556516500000 35981056137973 -0.7650561676204347818925525214075715115644 1212556516600000 35981056140894 -0.7650145058975425610151200590089001268455 1212556516700000 35981056143800 -0.7649878052874068287411780752713946587317 1212556516800000 35981056146665 -0.7650019983854756204861756484883642072510 1212556516900000 35981056149538 -0.7650082122233984064376877248989517983544 1212556517000000 35981056152401 -0.7650244001364861073620634759176163007933 1212556517100000 35981056155312 -0.7649927124887409501696409012830908822963 1212556517200000 35981056158210 -0.7649739911387143110347574321332937332498 1212556517300000 35981056161037 -0.7650260857223967924593524297539035505983 1212556517400000 35981056163891 -0.7650512503031076062638796527753627629828 1212556517500000 35981056166808 -0.7650135782102368877351425844864041815335 1212556517600000 35981056169620 -0.7650806339066461374149241962028623506327 1212556517700000 35981056172521 -0.7650589203340347728906671028258450765394 1212556517800000 35981056175386 -0.7650731134320270951305934469406102603645 1212556517900000 35981056178272 -0.7650663609721571652360199776939262242127 1212556518000000 35981056181121 -0.7650965125904038026890638867296788774462 1212556518100000 35981056183950 -0.7651466123589771844127420104931753799649 1212556518200000 35981056186889 -0.7650869973006966298279372214463466279998 1212556518300000 35981056189780 -0.7650752578032163447765401063035307236138 1212556518400000 35981056192632 -0.7651024171988806363157804922606440285165 1212556518500000 35981056195511 -0.7651026465915867099319368324347942268097 1212556518600000 35981056198326 -0.7651667100653484450519757123331346258644 1212556518700000 35981056201148 -0.7652237916864824425927654860071602230227 1212556518800000 35981056203995 -0.7652559381196920842034651960686789270824 1212556518900000 35981056206870 -0.7652601571424308211073208392395928950624 1212556519000000 35981056209742 -0.7652673683877117505558113726487116773165 1212556519100000 35981056212599 -0.7652895407457314165582267045998031838250 1212556519200000 35981056215513 -0.7652548608753095085406312877339690883514 1212556519300000 35981056218435 -0.7652122017447528351103288157334277490262 1212556519400000 35981056221265 -0.7652613041056914722647473144069375694744 1212556519500000 35981056224152 -0.7652535542381930703113848912626442725217 1212556519600000 35981056226983 -0.7653016591915964321615933614559142831624 1212556519700000 35981056229870 -0.7652939093240834262341045383519750619086 1212556519800000 35981056232770 -0.7652731931588544301655646210502849451174 1212556519900000 35981056235641 -0.7652814018115870572261295757132571167266 1212556520000000 35981056238562 -0.7652397400885092823604506027001892238713 1212556520100000 35981056241499 -0.7651821198451716042524440591193810349497 1212556520200000 35981056244408 -0.7651524270122790640162876704386362629418 1212556520300000 35981056247334 -0.7651057782516109879990848485657159617271 1212556520400000 35981056250206 -0.7651129894967985268935504339912106757117 1212556520500000 35981056253090 -0.7651082318517883051012392467733017717899 1212556520600000 35981056255963 -0.7651144456894457237626828749062143902018 1212556520700000 35981056258836 -0.7651206595270958404370777413661841477106 1212556520800000 35981056261677 -0.7651587904052426173170989397295726755091 1212556520900000 35981056264551 -0.7651640068353611796409418818912113682367 1212556521000000 35981056267395 -0.7651991454909426564572306332874273127876 1212556521100000 35981056270295 -0.7651784293256391610419800621906246436766 1212556521200000 35981056273151 -0.7652015990910165829427309217409483216766 1212556521300000 35981056276067 -0.7651649244054520838874816779145336755554 1212556521400000 35981056279017 -0.7650943378643560633961824101913097637523 1212556521500000 35981056281904 -0.7650865879967337923837664275537357385550 1212556521600000 35981056284769 -0.7651007810944449569216251590158152183017 1212556521700000 35981056287723 -0.7650262049232776011718409102727131136706 1212556521800000 35981056290653 -0.7649755665324778918047160361449663562684 1212556521900000 35981056293481 -0.7650266637082381899267828543624689409949 1212556522000000 35981056296432 -0.7649550797596078026514953639890486920694 1212556522100000 35981056299226 -0.7650400887908696154224287581527395764419 1212556522200000 35981056302094 -0.7650512896659927448573473663831667553987 1212556522300000 35981056304940 -0.7650844335064418679353325469785872504823 1212556522400000 35981056307853 -0.7650507510433679757976284289746931952917 1212556522500000 35981056310760 -0.7650230530253804218654891381982252058502 1212556522600000 35981056313597 -0.7650651735334417814021423131487258918000 1212556522700000 35981056316457 -0.7650843536686477635014978004810937091263 1212556522800000 35981056319298 -0.7651224845466299346327623636869383386394 1212556522900000 35981056322170 -0.7651296957916393424837837061485006603318 1212556523000000 35981056325036 -0.7651428914817307474278367737596021176595 1212556523100000 35981056327941 -0.7651171882787348714837701465503743967583 1212556523200000 35981056330843 -0.7650944772982786299287834388673881531553 1212556523300000 35981056333654 -0.7651625304016622980998047324162683224307 1212556523400000 35981056336527 -0.7651687442391199123164446692140045520463 1212556523500000 35981056339374 -0.7652008906719524843543660669213726401026 1212556523600000 35981056342269 -0.7651851615440718889502440505144083799788 1212556523700000 35981056345205 -0.7651285387080860809976470923775408354273 1212556523800000 35981056348191 -0.7650220454963685537837081717625874065948 1212556523900000 35981056351089 -0.7650033241459326432592206025736819983789 1212556524000000 35981056354021 -0.7649506909399980797222261272390863583779 1212556524100000 35981056356960 -0.7648910758814594996853326142839045694652 1212556524200000 35981056359895 -0.7648354504529764578957806608314835607575 1212556524300000 35981056362774 -0.7648356798452968847186830588478176743545 1212556524400000 35981056365640 -0.7648488755352970696657336962038701508447 1212556524500000 35981056368571 -0.7647972397368589544226632660029603852598 1212556524600000 35981056371466 -0.7647815106089319672227428254636687889642 1212556524700000 35981056374424 -0.7647029448076024410624024312109480720803 1212556524800000 35981056377254 -0.7647520471680896000154928888368942435016 1212556524900000 35981056380226 -0.7646595176615554517294968862245248970294 1212556525000000 35981056383096 -0.7646687237214620078578477571440537163145 1212556525100000 35981056385946 -0.7646978779316426722673275304157086664438 1212556525200000 35981056388896 -0.7646272913904099135876398307538601361094 1212556525300000 35981056391758 -0.7646444767104082286443849174062502617354 1212556525400000 35981056394650 -0.7646317398049794131480359250211915537243 1212556525500000 35981056397594 -0.7645671377088205592562282242982616494196 1212556525600000 35981056400536 -0.7645045304276876839714017675182150861885 1212556525700000 35981056403410 -0.7645097468574946271318472294407622003920 1212556525800000 35981056406265 -0.7645339140300567514403876993555789920512 1212556525900000 35981056409106 -0.7645720449078029872712312512058264505041 1212556526000000 35981056411961 -0.7645962120803471742515621632526161652401 1212556526100000 35981056414813 -0.7646233714754237475134833671197745671032 1212556526200000 35981056417698 -0.7646176164225407500612767834790379827586 1212556526300000 35981056420566 -0.7646288172973828702376731782203582240299 1212556526400000 35981056423424 -0.7646499922473530834503046595073818936532 1212556526500000 35981056426238 -0.7647150531279105699800687876264900390827 1212556526600000 35981056429037 -0.7647950751211586919865561110684644065228 1212556526700000 35981056431870 -0.7648411852589360681325310942035238286851 1212556526800000 35981056434802 -0.7647885520528741424673337377818019812464 1212556526900000 35981056437612 -0.7648576025634423929229751420084717960309 1212556527000000 35981056440526 -0.7648229226926105045640213873403020128315 1212556527100000 35981056443421 -0.7648071935645273244443340443195415009580 1212556527200000 35981056446301 -0.7648064255491375705165706976953459419838 1212556527300000 35981056449148 -0.7648385719816776281951264148991483239321 1212556527400000 35981056451954 -0.7649116121222491855499918100257853458917 1212556527500000 35981056454836 -0.7649088492918087024597363943382809848309 1212556527600000 35981056457636 -0.7649878738774368927918646572399199117633 1212556527700000 35981056460446 -0.7650569243879213783555819484379642640198 1212556527800000 35981056463354 -0.7650282289621161871082521995987646525787 1212556527900000 35981056466262 -0.7649995335363064070692980868266556409311 1212556528000000 35981056469106 -0.7650346721913213568513747839420942301593 1212556528100000 35981056471976 -0.7650438782509908536422581763484193585757 1212556528200000 35981056474888 -0.7650111931951118313814314156419068169910 1212556528300000 35981056477747 -0.7650313707374091470551856897217612861357 1212556528400000 35981056480676 -0.7649817297538018610125611091552215860394 1212556528500000 35981056483607 -0.7649300939551660854881956456961791060576 1212556528600000 35981056486467 -0.7649492740899310177335377671946747706960 1212556528700000 35981056489317 -0.7649784282998145080715937720136445467070 1212556528800000 35981056492294 -0.7648809117555826144358612429039851639620 1212556528900000 35981056495228 -0.7648262837343936792280427635957749197103 1212556529000000 35981056498150 -0.7647836246033530167930309742295000164883 1212556529100000 35981056501046 -0.7647668980676346761900535560967769517809 1212556529200000 35981056503910 -0.7647820885723105920490827153769786601817 1212556529300000 35981056506769 -0.7648022661145407793633520005145705635761 1212556529400000 35981056509643 -0.7648074825440763474486826978212957825497 1212556529500000 35981056512504 -0.7648256652712655882231965370388238541400 1212556529600000 35981056515312 -0.7648967105966005078252279834079462169241 1212556529700000 35981056518175 -0.7649128985087466315037412556793862951466 1212556529800000 35981056521160 -0.7648074027043889062043881910131816199832 1212556529900000 35981056524094 -0.7647527746831558660374112031764139208664 1212556530000000 35981056526994 -0.7647320585173344713538193375386650886972 1212556530100000 35981056529874 -0.7647312905017507506142535063853120317462 1212556530200000 35981056532768 -0.7647165587809907951397107044344284713985 1212556530300000 35981056535649 -0.7647147933578820317186462496276908947071 1212556530400000 35981056538575 -0.7646681445967253325478091138291380592287 1212556530500000 35981056541537 -0.7645855891651338321631201399414903286738 1212556530600000 35981056544383 -0.7646187330049281690868680465018390722975 1212556530700000 35981056547291 -0.7645900375789745927092898395591800461352 1212556530800000 35981056550225 -0.7645354095577077340850056970492071440718 1212556530900000 35981056553151 -0.7644887607965329747077538048832031792583 1212556531000000 35981056556091 -0.7644281483301898876218694185366649289565 1212556531100000 35981056558930 -0.7644682740225321034652639729938881370387 1212556531200000 35981056561815 -0.7644625189693253635149428631908144610129 1212556531300000 35981056564781 -0.7643759739076662507480535474390813819745 1212556531400000 35981056567687 -0.7643492732967054612777208656086562530457 1212556531500000 35981056570495 -0.7644203186218768755313039587572185803037 1212556531600000 35981056573374 -0.7644205480137149940596850299589942150082 1212556531700000 35981056576280 -0.7643938474027351281037766295338524578969 1212556531800000 35981056579225 -0.7643282478988025945077492561666484497228 1212556531900000 35981056582225 -0.7642077909817387847288195606086537216857 1212556532000000 35981056585070 -0.7642419322289457124161017389036707567936 1212556532100000 35981056587827 -0.7643638453371436348142248875791389120593 1212556532200000 35981056590683 -0.7643870151017035744936590341035848992477 1212556532300000 35981056593526 -0.7644231511639016828891149061365071079444 1212556532400000 35981056596417 -0.7644114116655500357207968165561863684160 1212556532500000 35981056599256 -0.7644515373577756050526620228048376059921 1212556532600000 35981056602142 -0.7644447848969660048412578748674782134107 1212556532700000 35981056605085 -0.7643811802080153363724256010659461544600 1212556532800000 35981056607977 -0.7643684433021287712607307347421778703521 1212556532900000 35981056610883 -0.7643417426910815529071487656956915213989 1212556533000000 35981056613771 -0.7643329954152279526423524035625551229497 1212556533100000 35981056616728 -0.7642554270211105002637043376451675039045 1212556533200000 35981056619573 -0.7642895682682178272891547121947757384886 1212556533300000 35981056622474 -0.7642678546947050674666134048506023774077 1212556533400000 35981056625423 -0.7641982655606656530003274005591211069715 1212556533500000 35981056628192 -0.7643082097785735633182451471443379058677 1212556533600000 35981056631069 -0.7643104339853010544992450971973554725925 1212556533700000 35981056633897 -0.7643615311600482443427681755662634382356 1212556533800000 35981056636778 -0.7643597657367170123634225974108072701564 1212556533900000 35981056639719 -0.7642981558627388225196071698220544594118 1212556534000000 35981056642559 -0.7643372841473324852814154728260296489455 1212556534100000 35981056645373 -0.7644023450271917253334530293458306135807 1212556534200000 35981056648328 -0.7643267714480508364922992882055584341234 1212556534300000 35981056651261 -0.7642731408341403592992488973128670106188 1212556534400000 35981056654198 -0.7642155205901853214408403424957649173834 1212556534500000 35981056657021 -0.7642716048024179555423287023483932659700 1212556534600000 35981056659851 -0.7643207071620666120294625563855682201049 1212556534700000 35981056662714 -0.7643368950738627139777002763521363303002 1212556534800000 35981056665617 -0.7643131866852378416252335751025616942513 1212556534900000 35981056668477 -0.7643323668195501906036177109499267285424 1212556535000000 35981056671360 -0.7643286065811185969525730276088307132497 1212556535100000 35981056674229 -0.7643388100478233625864823496296124232347 1212556535200000 35981056677103 -0.7643440264769696792133430792004603548187 1212556535300000 35981056680009 -0.7643173258657846552703183094238507763128 1212556535400000 35981056682864 -0.7643414930376094707784590779029826496096 1212556535500000 35981056685807 -0.7642778883485410914073499257776730905944 1212556535600000 35981056688687 -0.7642771203326016143903011491485011058364 1212556535700000 35981056691626 -0.7642175052735669363048734160381150823931 1212556535800000 35981056694458 -0.7642646128180930991988033886723753170743 1212556535900000 35981056697373 -0.7642289355392874080960164344748240139012 1212556536000000 35981056700311 -0.7641703178877509527409619817574065033946 1212556536100000 35981056703119 -0.7642413632124886455283188459212434888271 1212556536200000 35981056706046 -0.7641937170435502026678954458006063618635 1212556536300000 35981056708925 -0.7641939464350762132800159193904021637444 1212556536400000 35981056711774 -0.7642240980518864550931671039534716093986 1212556536500000 35981056714635 -0.7642422807785715723344498905528607711388 1212556536600000 35981056717570 -0.7641866553495362259178669634868420877079 1212556536700000 35981056720496 -0.7641400065880846576485370839345854384897 1212556536800000 35981056723370 -0.7641452230171263518649306010042218292963 1212556536900000 35981056726271 -0.7641235094434040929434929763549992951620 1212556537000000 35981056729181 -0.7640928192020914752072389986784744606636 1212556537100000 35981056732041 -0.7641119993362459711905069692925657719634 1212556537200000 35981056734900 -0.7641321768779015496182034923498240994192 1212556537300000 35981056737796 -0.7641154503417026638872171748959608628535 1212556537400000 35981056740650 -0.7641406149208894752507087766625121303760 1212556537500000 35981056743484 -0.7641857276502530299438581637234537389846 1212556537600000 35981056746371 -0.7641779777816166904380190987031334122793 1212556537700000 35981056749264 -0.7641642434679189438845075472931670690841 1212556537800000 35981056752101 -0.7642063639747283850157554242002110477817 1212556537900000 35981056754959 -0.7642275389238361951757859990071073558736 1212556538000000 35981056757843 -0.7642227812776994056901991715191644207373 1212556538100000 35981056760684 -0.7642609121544450309906059016812230340266 1212556538200000 35981056763621 -0.7642032919103164330125125341273939007137 1212556538300000 35981056766444 -0.7642593761222075989656905332009674585000 1212556538400000 35981056769287 -0.7642955121839090455327772150095521422537 1212556538500000 35981056772198 -0.7642638245349964594120310238469956924214 1212556538600000 35981056775132 -0.7642091965133759773993408166458617935568 1212556538700000 35981056777991 -0.7642293740549137313994048071110104380760 1212556538800000 35981056780768 -0.7643313390121624046413766897139715277313 1212556538900000 35981056783648 -0.7643305709959968071137539145350199709662 1212556539000000 35981056786457 -0.7644006189129417604985000301017837164634 1212556539100000 35981056789306 -0.7644307705295282205941643917909151926309 1212556539200000 35981056792233 -0.7643831243604333929407287260773318852398 1212556539300000 35981056795088 -0.7644072915319530819985924426779080909611 1212556539400000 35981056797955 -0.7644194898133616000603989174663865065220 1212556539500000 35981056800790 -0.7644636051350343737695964076937638742803 1212556539600000 35981056803664 -0.7644688215638668836438494770951730516700 1212556539700000 35981056806541 -0.7644710457701668994776589906313512625334 1212556539800000 35981056809403 -0.7644882310890856898728257981375195635967 1212556539900000 35981056812189 -0.7645812193786305965824291038009512481341 1212556540000000 35981056815085 -0.7645644928422476968252333534316402342328 1212556540100000 35981056818018 -0.7645108622280533564346251688742996014022 1212556540200000 35981056820823 -0.7645848997749097273630090553353772027651 1212556540300000 35981056823685 -0.7646020850937866589536275795216337571743 1212556540400000 35981056826534 -0.7646322367102614101704053476172936736193 1212556540500000 35981056829394 -0.7646514168441377546947713336696772700423 1212556540600000 35981056832253 -0.7646715943855138638259124183346640446245 1212556540700000 35981056835113 -0.7646907745193735501003292380831219431902 1212556540800000 35981056837959 -0.7647239183583368822766083401074224650237 1212556540900000 35981056840877 -0.7646852488567178382467361554758944336433 1212556541000000 35981056843756 -0.7646854782479038337941444446134023784698 1212556541100000 35981056846558 -0.7647625080171897949873472268881798223761 1212556541200000 35981056849432 -0.7647677244458983412457678063766284289208 1212556541300000 35981056852306 -0.7647729408745996630373013741660700275985 1212556541400000 35981056855243 -0.7647153206303046112055376737817038229770 1212556541500000 35981056858138 -0.7646995915013316901788284793525209811225 1212556541600000 35981056861024 -0.7646928390399223533745323947186723173457 1212556541700000 35981056863905 -0.7646910736160449623043671636073166419211 1212556541800000 35981056866710 -0.7647651111627391910835197094118747864615 1212556541900000 35981056869621 -0.7647334235136183764229912538661766986553 1212556542000000 35981056872485 -0.7647486140173471960288533101912310389831 1212556542100000 35981056875391 -0.7647219134057533119517358724660070893817 1212556542200000 35981056878207 -0.7647849794698255614011875676106378956134 1212556542300000 35981056881117 -0.7647542892281890395360310872996327892956 1212556542400000 35981056883986 -0.7647644926943505275121048401831965660124 1212556542500000 35981056886933 -0.7646968983749320462027853240373065645713 1212556542600000 35981056889842 -0.7646672055407893671958357091824506402055 1212556542700000 35981056892724 -0.7646644427093382075337376432588861814969 1212556542800000 35981056895623 -0.7646447239502576757981148829187457221755 1212556542900000 35981056898460 -0.7646868444566171957391345401487866757772 1212556543000000 35981056901311 -0.7647150012578666053906288649533886880692 1212556543100000 35981056904202 -0.7647032617588227934794906721420006785422 1212556543200000 35981056907007 -0.7647772993053808019835962761596470629733 1212556543300000 35981056909880 -0.7647835131414483444648843999747814802435 1212556543400000 35981056912726 -0.7648166569801972899486679358163757773411 1212556543500000 35981056915639 -0.7647829745159711693886476887674813868053 1212556543600000 35981056918480 -0.7648211053922384795108129479683772181918 1212556543700000 35981056921375 -0.7648053762631248761412035977139495982076 1212556543800000 35981056924196 -0.7648634552895113947338395011758655012007 1212556543900000 35981056927097 -0.7648417417153429583857781100838612072795 1212556544000000 35981056929912 -0.7649058051867504508181223968149586985496 1212556544100000 35981056932807 -0.7648900760576087247797671048063061311502 1212556544200000 35981056935690 -0.7648863158185415501223134079699633549741 1212556544300000 35981056938558 -0.7648975166920674521910462778279555237625 1212556544400000 35981056941513 -0.7648219431125113364052326290316293775537 1212556544500000 35981056944378 -0.7648361362085449195592776701736863367621 1212556544600000 35981056947316 -0.7647775185565943318902207888767588879768 1212556544700000 35981056950260 -0.7647129164596025698583460879919258961939 1212556544800000 35981056953135 -0.7647171354805538137390352015800214953553 1212556544900000 35981056955976 -0.7647552663567157716121784254458391124126 1212556545000000 35981056958810 -0.7648003790854125292662492521202338707905 1212556545100000 35981056961617 -0.7648724218167698758391560943084299915166 1212556545200000 35981056964580 -0.7647888689771333465111557037313403405232 1212556545300000 35981056967468 -0.7647801217004654396062523861255211514968 1212556545400000 35981056970273 -0.7648541592468071451398912983818716974521 1212556545500000 35981056973144 -0.7648623678977287197397754957368162411683 1212556545600000 35981056976060 -0.7648256932108667013309217870591720628645 1212556545700000 35981056978898 -0.7648668163094763267175255001789769182227 1212556545800000 35981056981736 -0.7649079394080759369221811239062261545839 1212556545900000 35981056984568 -0.7649550469517016523970850042150783929651 1212556546000000 35981056987460 -0.7649423100449580086448512824831218005977 1212556546100000 35981056990265 -0.7650163475912255381119620938799949504667 1212556546200000 35981056993171 -0.7649896469793842108891476185355465669701 1212556546300000 35981056996030 -0.7650098245203137965101040279459830919805 1212556546400000 35981056998941 -0.7649781368709320285296565929234130128935 1212556546500000 35981057001754 -0.7650441951571130808630436486401332121319 1212556546600000 35981057004706 -0.7649716137999831029561598344804060705534 1212556546700000 35981057007561 -0.7649957809709058167349267070360256461981 1212556546800000 35981057010460 -0.7649760622115702987865512350166318975920 1212556546900000 35981057013390 -0.7649254238195548876106513926835776807769 1212556547000000 35981057016353 -0.7648418709798520004487062043859126704005 1212556547100000 35981057019210 -0.7648640433357376134428153008317412987115 1212556547200000 35981057022042 -0.7649111508792525890385820179165764471097 1212556547300000 35981057024948 -0.7648844502673517540460056560292036976067 1212556547400000 35981057027813 -0.7648986433631691609539455290774627161049 1212556547500000 35981057030765 -0.7648260620060088529851992556183406096654 1212556547600000 35981057033614 -0.7648562136218995662203663169448773940718 1212556547700000 35981057036576 -0.7647736581896796861780131378948310028390 1212556547800000 35981057039493 -0.7647359860951971670663157296033613101821 1212556547900000 35981057042397 -0.7647112802982789402393649017218062831320 1212556548000000 35981057045323 -0.7646646315362412799722094564318468454691 1212556548100000 35981057048179 -0.7646878012995621412511515783314820300307 1212556548200000 35981057051072 -0.7646740669851846246195560539294110907371 1212556548300000 35981057053998 -0.7646274182231333917778651792123557058667 1212556548400000 35981057056867 -0.7646376216888668768947386928219994121405 1212556548500000 35981057059705 -0.7646787447872481317764591868301842035387 1212556548600000 35981057062575 -0.7646879508454602176460297420414157019343 1212556548700000 35981057065473 -0.7646692294935265946459934069338629890854 1212556548800000 35981057068267 -0.7647542385220967955383453612548602572058 1212556548900000 35981057071101 -0.7647993512504592792788199134611717197814 1212556549000000 35981057073973 -0.7648065624936283340942118485778392860431 1212556549100000 35981057076812 -0.7648466881844477414017399490427269866056 1212556549200000 35981057079698 -0.7648399357225343841599327658367894042864 1212556549300000 35981057082549 -0.7648680925232793110081837743557760264711 1212556549400000 35981057085394 -0.7649022337690432112992149157752423691769 1212556549500000 35981057088253 -0.7649224113097328929981302830875156669313 1212556549600000 35981057091169 -0.7648857366226527878335062177641411539415 1212556549700000 35981057094058 -0.7648759919381914883808413980255516278243 1212556549800000 35981057096976 -0.7648373224360933825570978545441238155098 1212556549900000 35981057099906 -0.7647866840439378270036879375290576834530 1212556550000000 35981057102809 -0.7647629756543990228858377879371589470463 1212556550100000 35981057105748 -0.7647033605946971246816120238665194855568 1212556550200000 35981057108607 -0.7647235381353413126642933256793502631275 1212556550300000 35981057111434 -0.7647756327161151818094240639290731842546 1212556550400000 35981057114331 -0.7647579087715788715649937468729483000796 1212556550500000 35981057117210 -0.7647581381621133879434128205891568494795 1212556550600000 35981057120119 -0.7647284453275151166978153046859119050879 1212556550700000 35981057122963 -0.7647635839806827080910588036991077535484 1212556550800000 35981057125826 -0.7647797718912624534865429990558162736151 1212556550900000 35981057128702 -0.7647829935042810546729371713019780210263 1212556551000000 35981057131594 -0.7647702565972278933311198188948226509105 1212556551100000 35981057134477 -0.7647664963577049439101428686061004191613 1212556551200000 35981057137355 -0.7647677231556952966960004260081857041381 1212556551300000 35981057140243 -0.7647589758786394647042876171403437226664 1212556551400000 35981057143214 -0.7646674437787547663589357529996883826444 1212556551500000 35981057146144 -0.7646168053865281932593948296069059120289 1212556551600000 35981057148945 -0.7646948325622903247464623482383475262699 1212556551700000 35981057151796 -0.7647229893628509728517045925292342188824 1212556551800000 35981057154630 -0.7647681020909660786025966613610929330888 1212556551900000 35981057157513 -0.7647643418513898295998200549771583529493 1212556552000000 35981057160373 -0.7647835219843911353576822543205729190167 1212556552100000 35981057163272 -0.7647638032247430699474029634630372252503 1212556552200000 35981057166147 -0.7647680222451755948583571943633231223831 1212556552300000 35981057168929 -0.7648650001634301407153031697650843345372 1212556552400000 35981057171825 -0.7648482736262712527835547770403996610361 1212556552500000 35981057174685 -0.7648674537592314749364778744336224406509 1212556552600000 35981057177602 -0.7648297816644882672295883805479733787228 1212556552700000 35981057180505 -0.7648060732747885500098493775379689429943 1212556552800000 35981057183291 -0.7648990615629752962850826853673228785704 1212556552900000 35981057186130 -0.7649391872534727316994089983351814258776 1212556553000000 35981057189046 -0.7649025125662085841975920589856767526125 1212556553100000 35981057191945 -0.7648827938064953671876326215036514826017 1212556553200000 35981057194797 -0.7649099531994268219226114475227020809942 1212556553300000 35981057197650 -0.7649361151848461949134820993156996778368 1212556553400000 35981057200486 -0.7649792330978096378882578065629226973485 1212556553500000 35981057203439 -0.7649056543329032151401311955170430575264 1212556553600000 35981057206336 -0.7648879303881656833877242529032309286506 1212556553700000 35981057209261 -0.7648422790333387997069816619760043317334 1212556553800000 35981057212127 -0.7648554747211831694755809518802828346905 1212556553900000 35981057215018 -0.7648437352214467125986455357859957645570 1212556554000000 35981057217885 -0.7648559335017734815934472985349108906149 1212556554100000 35981057220768 -0.7648521732620470153075733309646006098332 1212556554200000 35981057223614 -0.7648853170999177332708094365203380783235 1212556554300000 35981057226458 -0.7649204557527845846932973180799731396586 1212556554400000 35981057229411 -0.7648468769878448086092206644750611368837 1212556554500000 35981057232317 -0.7648201763755302080243357825037167179857 1212556554600000 35981057235204 -0.7648124265057611748725911881919924556692 1212556554700000 35981057238130 -0.7647657777433841661600634319825989903725 1212556554800000 35981057241042 -0.7647330926860399501934936994931469343342 1212556554900000 35981057243948 -0.7647063920737066456039219141264521261365 1212556555000000 35981057246802 -0.7647315566514982291036846560808972041867 1212556555100000 35981057249736 -0.7646769286290847048103649727033000874424 1212556555200000 35981057252592 -0.7647000983918570085733874172392838425835 1212556555300000 35981057255526 -0.7646454703694353144556566576467938291934 1212556555400000 35981057258458 -0.7645928371620157228267010401913069348353 1212556555500000 35981057261348 -0.7645820950696899660023921282519982371002 1212556555600000 35981057264273 -0.7645364437147791123608056104957096875010 1212556555700000 35981057267166 -0.7645227093999360790303179273825606529164 1212556555800000 35981057270004 -0.7645638324977073504255669836035612825407 1212556555900000 35981057272884 -0.7645630644803785551883599532954765643091 1212556556000000 35981057275753 -0.7645732679455661591481594256735813165089 1212556556100000 35981057278617 -0.7645884584482564838534433644697887449868 1212556556200000 35981057281506 -0.7645787137633881138343243821475281944573 1212556556300000 35981057284351 -0.7646128550086012000134917390841972079121 1212556556400000 35981057287251 -0.7645921388411975481124381600099136207338 1212556556500000 35981057290103 -0.7646192982338804403444474880285123458479 1212556556600000 35981057292896 -0.7647053046691648956683430475668495216540 1212556556700000 35981057295718 -0.7647623862868826613381854295177947850606 1212556556800000 35981057298580 -0.7647795716045173617975410395494637148759 1212556556900000 35981057301436 -0.7648027413671544464489179669179170973043 1212556557000000 35981057304360 -0.7647580874196661061182546052532324675534 1212556557100000 35981057307295 -0.7647024619896559487213562104060107079550 1212556557200000 35981057310194 -0.7646827432297023428791242315548466167612 1212556557300000 35981057313077 -0.7646789829897690736566479286439419074309 1212556557400000 35981057316026 -0.7646093938547261405562582987871696872716 1212556557500000 35981057318829 -0.7646854262149042897735517037028793750308 1212556557600000 35981057321822 -0.7645719511497875295833201602185072591530 1212556557700000 35981057324721 -0.7645522323898087317085716323648903622289 1212556557800000 35981057327563 -0.7645893658574048830407095949316852210550 1212556557900000 35981057330495 -0.7645367326498681297534502401797060895554 1212556558000000 35981057333296 -0.7646147598250028943421485647120381161538 1212556558100000 35981057336155 -0.7646349373650498764218847210911541053633 1212556558200000 35981057339092 -0.7645773171199907681462146768498043411851 1212556558300000 35981057341940 -0.7646084661425373512531968422900426420829 1212556558400000 35981057344887 -0.7645408718224583610744631947834177794212 1212556558500000 35981057347765 -0.7645420986199562117305088925869197649676 1212556558600000 35981057350540 -0.7646460583900601970915215365036797190313 1212556558700000 35981057353411 -0.7646542670400476383287208847582496959876 1212556558800000 35981057356158 -0.7647861542201541080128164509142253511380 1212556558900000 35981057359024 -0.7647993499076267353870675745355105416123 1212556559000000 35981057361892 -0.7648105507800896330872300749195955250243 1212556559100000 35981057364799 -0.7647828527600095943922038779512286879980 1212556559200000 35981057367756 -0.7647052843648816391654720758907207887335 1212556559300000 35981057370666 -0.7646745941222917271113145471146055240882 1212556559400000 35981057373577 -0.7646429064721965938210622999626440016416 1212556559500000 35981057376482 -0.7646172032671015966468256401626579359811 1212556559600000 35981057379376 -0.7646024715445095877332590356328783962447 1212556559700000 35981057382305 -0.7645528305593884125839798397161169451335 1212556559800000 35981057385246 -0.7644912206842566872227040469129781445383 1212556559900000 35981057388094 -0.7645223697066781439203930888768035612789 1212556560000000 35981057391068 -0.7644278453840204400902984607678433961521 1212556560100000 35981057393985 -0.7643901732888926851864211302566919359692 1212556560200000 35981057396784 -0.7644701952788173729712364147132187446183 1212556560300000 35981057399722 -0.7644115776261680506220081652330337700668 1212556560400000 35981057402636 -0.7643768977535260623229716859147461963044 1212556560500000 35981057405529 -0.7643631634383875339831512563236617006913 1212556560600000 35981057408430 -0.7643414498632406751311741954208692231093 1212556560700000 35981057411323 -0.7643277155480909536923880856047137277854 1212556560800000 35981057414216 -0.7643139812329354806643944620272198588571 1212556560900000 35981057417103 -0.7643062313627754925606357445092091447983 1212556561000000 35981057420009 -0.7642795307501061085612958480327058194327 1212556561100000 35981057422858 -0.7643096823649393089764636166123366384140 1212556561200000 35981057425789 -0.7642580465647559828545899723860132292936 1212556561300000 35981057428727 -0.7641994289120694935773846411763816912256 1212556561400000 35981057431599 -0.7642066401543815519752514458062818679926 1212556561500000 35981057434552 -0.7641330613891883752620850737164500698627 1212556561600000 35981057437386 -0.7641781741164863353117539073486336204234 1212556561700000 35981057440234 -0.7642093231387754260146085449046912964874 1212556561800000 35981057443190 -0.7641327521510706941459758880418088474410 1212556561900000 35981057446068 -0.7641339789483509363676340085861852862016 1212556562000000 35981057448850 -0.7642309568656031179294742184265606339841 1212556562100000 35981057451740 -0.7642202147728689188266894920811630471287 1212556562200000 35981057454560 -0.7642792912051078900275485042769368578780 1212556562300000 35981057457490 -0.7642286528123724715707321992023361829129 1212556562400000 35981057460422 -0.7641760196046349203864610304376462786824 1212556562500000 35981057463260 -0.7642171427018557179945111824319204982569 1212556562600000 35981057466176 -0.7641804680141018214154157191875277452054 1212556562700000 35981057469055 -0.7641806974038257672557920511085483574289 1212556562800000 35981057471970 -0.7641450201235619689414366368504143578555 1212556562900000 35981057474790 -0.7642040965557400587344291416167927144506 1212556563000000 35981057477663 -0.7642103103904389552566556230822679834840 1212556563100000 35981057480528 -0.7642245034851253767290797022664316457747 1212556563200000 35981057483399 -0.7642327121348079884132739828934834325663 1212556563300000 35981057486310 -0.7642010244845121091826425830099271167878 1212556563400000 35981057489161 -0.7642291812841660989574760527159569716339 1212556563500000 35981057491983 -0.7642862629012878328021469015158523381264 1212556563600000 35981057494887 -0.7642615571034672266187584219084030371367 1212556563700000 35981057497803 -0.7642248824156522718748025797023714745976 1212556563800000 35981057500645 -0.7642620158827654200179075431381371997990 1212556563900000 35981057503484 -0.7643021415723659929217182358336589964189 1212556564000000 35981057506392 -0.7642734461445253157527178182984869945489 1212556564100000 35981057509247 -0.7642976133141252354840334298278397117473 1212556564200000 35981057512149 -0.7642749023312668885032227954303281523412 1212556564300000 35981057515053 -0.7642501965334057111162104434085072926392 1212556564400000 35981057517898 -0.7642843377779717546487905892369360640055 1212556564500000 35981057520744 -0.7643174816150295149107531125273947453654 1212556564600000 35981057523575 -0.7643655865645594596716175690226812573347 1212556564700000 35981057526409 -0.7644106992915826469872986523986862622281 1212556564800000 35981057529272 -0.7644268872011333700428143151290069603237 1212556564900000 35981057532120 -0.7644580362231558512379918891537866578901 1212556565000000 35981057535020 -0.7644373200552410121743215069912864369639 1212556565100000 35981057537862 -0.7644744535222384979306763960985333624353 1212556565200000 35981057540792 -0.7644238151293548106351818273506796604399 1212556565300000 35981057543657 -0.7644380082238707821436719359261104952040 1212556565400000 35981057546550 -0.7644242739084218986244735636179430259127 1212556565500000 35981057549460 -0.7643935836654940703278005566127865023189 1212556565600000 35981057552346 -0.7643868312025230331306972556545060086031 1212556565700000 35981057555275 -0.7643371902171168405243278837476889110464 1212556565800000 35981057558135 -0.7643563703490908596201109575509086000605 1212556565900000 35981057561004 -0.7643665738135721561702841757145085615387 1212556566000000 35981057563930 -0.7643199250506467688977190411078824129509 1212556566100000 35981057566817 -0.7643121751801476203878222913332982849805 1212556566200000 35981057569681 -0.7643273656820997467813377836199204772551 1212556566300000 35981057572603 -0.7642847065491533166517921975409618948465 1212556566400000 35981057575504 -0.7642629929736629430853278047632101297359 1212556566500000 35981057578372 -0.7642741938456026105592098368170836483603 1212556566600000 35981057581214 -0.7643113273124825044538761725959521393283 1212556566700000 35981057584165 -0.7642397433620752702055848460796374957030 1212556566800000 35981057587046 -0.7642379779365211279934245305020625638254 1212556566900000 35981057589913 -0.7642501762159306308093890545757919070922 1212556567000000 35981057592804 -0.7642384367153841650056769337822576476567 1212556567100000 35981057595563 -0.7643583550045417845898307938414883597213 1212556567200000 35981057598413 -0.7643875092113867218230661138619715965845 1212556567300000 35981057601250 -0.7644296297156930049625778030749481894707 1212556567400000 35981057604143 -0.7644158954001187407589950301408513801125 1212556567500000 35981057607051 -0.7643871999720740060148127890756596762565 1212556567600000 35981057609906 -0.7644113671413979684983076517724169090822 1212556567700000 35981057612782 -0.7644145887532642550229512677177446354407 1212556567800000 35981057615565 -0.7645105692623939155991421322490990062716 1212556567900000 35981057618414 -0.7645407208766747666366950354033413833360 1212556568000000 35981057621201 -0.7646327117557886112985899473541869407725 1212556568100000 35981057624015 -0.7646977726324582722621509367852886238151 1212556568200000 35981057626833 -0.7647588438791265511251424639664196741739 1212556568300000 35981057629726 -0.7647451095634829256107111629623318723762 1212556568400000 35981057632529 -0.7648211419225904666717067362622365895202 1212556568500000 35981057635410 -0.7648193764968989735546754111816647681140 1212556568600000 35981057638309 -0.7647996577362508103348047338379537988403 1212556568700000 35981057641219 -0.7647689674931283497248461301300490977545 1212556568800000 35981057644076 -0.7647911398473500900660280194490014188009 1212556568900000 35981057646949 -0.7647973536816096034460838482954047083481 1212556569000000 35981057649780 -0.7648454586307386091472362473545661661611 1212556569100000 35981057652765 -0.7647399628253147802632507785048694642025 1212556569200000 35981057655641 -0.7647431844370641338456415372614508195796 1212556569300000 35981057658581 -0.7646825719690016019157641626330424506792 1212556569400000 35981057661454 -0.7646887858032300317544488556415219007729 1212556569500000 35981057664244 -0.7647777844596915963191050381751191853862 1212556569600000 35981057667114 -0.7647869905163927070254419322866487246493 1212556569700000 35981057670040 -0.7647403417532657513356178658301692468699 1212556569800000 35981057672920 -0.7647395737349863989894455287490288820273 1212556569900000 35981057675796 -0.7647427953466871580629674995337016044763 1212556570000000 35981057678725 -0.7646931543610568643233975930861821705551 1212556570100000 35981057681614 -0.7646834096752892165852478252851155173274 1212556570200000 35981057684524 -0.7646527194320868775274968521953281158522 1212556570300000 35981057687323 -0.7647327414209985590930160523030610278810 1212556570400000 35981057690149 -0.7647858334074910571158787317216543580109 1212556570500000 35981057692991 -0.7648229668740288476042923091673616560898 1212556570600000 35981057695832 -0.7648610977480533793628783150691543911776 1212556570700000 35981057698728 -0.7648443712097657098230610111657333274414 1212556570800000 35981057701597 -0.7648545746738744802677032861590707480116 1212556570900000 35981057704445 -0.7648857236953985705877601581660290810685 1212556571000000 35981057707301 -0.7649088934569430902648886976409696874856 1212556571100000 35981057710181 -0.7649081254385689283762341512354570363025 1212556571200000 35981057713031 -0.7649372796450744215196198904246661799313 1212556571300000 35981057715940 -0.7649075868092965016097912318228804296223 1212556571400000 35981057718807 -0.7649197850883517947255260423789196530833 1212556571500000 35981057721618 -0.7649878381871807825754176851354643826601 1212556571600000 35981057724523 -0.7649621349813681375530900783130216086249 1212556571700000 35981057727422 -0.7649424162205267912579731595681114500792 1212556571800000 35981057730316 -0.7649276844971600647582508931550005272864 1212556571900000 35981057733216 -0.7649069683288120092305674105594033197905 1212556572000000 35981057736123 -0.7648792703079874186204879164936529147852 1212556572100000 35981057739023 -0.7648585541396292165122659967725056060709 1212556572200000 35981057741865 -0.7648956876060237258273443018678373762816 1212556572300000 35981057744751 -0.7648889351425938820906992988810162876837 1212556572400000 35981057747565 -0.7649539960188516500558797387536318650816 1212556572500000 35981057750497 -0.7649013628106037702051711853215340064420 1212556572600000 35981057753381 -0.7648966051621453783732602646221095361368 1212556572700000 35981057756294 -0.7648629226963071972768750772641084345574 1212556572800000 35981057759203 -0.7648332298604471896036654456068151785686 1212556572900000 35981057762089 -0.7648264773969804332169615506960395696168 1212556573000000 35981057764950 -0.7648446601208952859492930132627558509283 1212556573100000 35981057767875 -0.7647990087650913545239439862780053201896 1212556573200000 35981057770730 -0.7648231759339648551267276076090260325609 1212556573300000 35981057773618 -0.7648144286554814632006772481728045027117 1212556573400000 35981057776455 -0.7648565491592553478884699470595607110927 1212556573500000 35981057779345 -0.7648458070657670561607669042082267064779 1212556573600000 35981057782149 -0.7649208420168671676741282211819966299778 1212556573700000 35981057785012 -0.7649370299257351842830310038321665263072 1212556573800000 35981057787929 -0.7648993578298539967674471995326574343724 1212556573900000 35981057790800 -0.7649075664787466136867776540993943691737 1212556574000000 35981057793707 -0.7648798684578071463354131916261800110180 1212556574100000 35981057796566 -0.7649000459966273218559828331266071030015 1212556574200000 35981057799427 -0.7649182287204490080827844851009391114917 1212556574300000 35981057802309 -0.7649154658868672047345497202780765473475 1212556574400000 35981057805171 -0.7649326512031782669758188886362320651699 1212556574500000 35981057808106 -0.7648770257723509388631788484818304546310 1212556574600000 35981057811044 -0.7648184081190364270707411496623557893503 1212556574700000 35981057813945 -0.7647966945430293690402074565981085824888 1212556574800000 35981057816788 -0.7648328306017166499769128963872270232406 1212556574900000 35981057819720 -0.7647801973933589104590368580661792655579 1212556575000000 35981057822617 -0.7647624734473143753610310336168250339269 1212556575100000 35981057825457 -0.7648016017284624227475031458992435134599 1212556575200000 35981057828360 -0.7647778933374368148218598221564774039945 1212556575300000 35981057831206 -0.7648110371735998358677427089328154495207 1212556575400000 35981057834059 -0.7648371991572913606223071407752685782165 1212556575500000 35981057836927 -0.7648484000285558259592190642277764297105 1212556575600000 35981057839771 -0.7648835386796808027268803908079523663969 1212556575700000 35981057842663 -0.7648708017710616878763523973187373835178 1212556575800000 35981057845570 -0.7648431037500202810796778267251590738191 1212556575900000 35981057848499 -0.7647934627640975818625388721284979041201 1212556576000000 35981057851471 -0.7647009332559147283252961884453593017407 1212556576100000 35981057854330 -0.7647211107945897943589748813225468777600 1212556576200000 35981057857235 -0.7646954075885197855880005990067555779135 1212556576300000 35981057860158 -0.7646517510475486884554138526553516866702 1212556576400000 35981057863090 -0.7645991178391263806635763600175281786713 1212556576500000 35981057865947 -0.7646212901927633097799709053486584815631 1212556576600000 35981057868864 -0.7645836180967444500100817839199496475582 1212556576700000 35981057871741 -0.7645858423004849797854700756276948129336 1212556576800000 35981057874550 -0.7646558902138134590966921568422678803368 1212556576900000 35981057877392 -0.7646930236798275267634428541535254732312 1212556577000000 35981057880218 -0.7647461156657353411146060599382246312307 1212556577100000 35981057883053 -0.7647902309841868672555865899244599038952 1212556577200000 35981057885971 -0.7647515614806354236623665719266922475880 1212556577300000 35981057888930 -0.7646719982698323387456348122972638869207 1212556577400000 35981057891830 -0.7646512821011634496693027561187894573624 1212556577500000 35981057894688 -0.7646724570472277729967284505817705757076 1212556577600000 35981057897585 -0.7646547331010280376345629678746101708273 1212556577700000 35981057900464 -0.7646549624897093602712225580295904345842 1212556577800000 35981057903342 -0.7646561892858775016980288042440735723649 1212556577900000 35981057906266 -0.7646115353373323514634936823125200926000 1212556578000000 35981057909123 -0.7646337076908535879574153438817714649410 1212556578100000 35981057911954 -0.7646818126391983059599545962872763742582 1212556578200000 35981057914769 -0.7647458761074284760217340909500711335443 1212556578300000 35981057917581 -0.7648129317981272335179674450719881940615 1212556578400000 35981057920479 -0.7647942104443795739214361810980129406554 1212556578500000 35981057923420 -0.7647326005684110238147560278288922269461 1212556578600000 35981057926274 -0.7647577651443615083371059782734850019870 1212556578700000 35981057929143 -0.7647679686079036157285175963667354862635 1212556578800000 35981057931975 -0.7648150761486890291963212974219776218764 1212556578900000 35981057934913 -0.7647564584951816567795800587061079206506 1212556579000000 35981057937724 -0.7648245115933072194976516772659588183324 1212556579100000 35981057940562 -0.7648656346891055759893816223653405548788 1212556579200000 35981057943482 -0.7648249703704586498098019705660928446752 1212556579300000 35981057946317 -0.7648690856887193770278632857210456532538 1212556579400000 35981057949248 -0.7648174498876384486673520436124753442550 1212556579500000 35981057952178 -0.7647668114940477112109845075449896892186 1212556579600000 35981057955005 -0.7648189060722287621805913988910340695593 1212556579700000 35981057957829 -0.7648739928728777029059263024940377049281 1212556579800000 35981057960763 -0.7648193648492986927274137344140156139248 1212556579900000 35981057963676 -0.7647856823830667849460128106405457163338 1212556580000000 35981057966529 -0.7648118443663988522963433539046587522159 1212556580100000 35981057969422 -0.7647981100500115001115060773245404088567 1212556580200000 35981057972291 -0.7648083135134438063904213934482542934942 1212556580300000 35981057975208 -0.7647706414172195409749503596035028130520 1212556580400000 35981057978057 -0.7648007930304914415793086107861760830023 1212556580500000 35981057980967 -0.7647701027867050222374783653340106514992 1212556580600000 35981057983832 -0.7647842958800798362056504314537049738509 1212556580700000 35981057986701 -0.7647944993434766015519117271653850203432 1212556580800000 35981057989625 -0.7647498453947786475722024253625521575470 1212556580900000 35981057992521 -0.7647331188558660599009956760516731180676 1212556581000000 35981057995365 -0.7647682575065535508501419906716565715927 1212556581100000 35981057998265 -0.7647475413376584032858603093645194759436 1212556581200000 35981058001133 -0.7647587422085128569974641030392817382425 1212556581300000 35981058004037 -0.7647340364096368549770612685989020270134 1212556581400000 35981058006929 -0.7647212995006630776825280104208487140549 1212556581500000 35981058009808 -0.7647215288890823512961271710607538029764 1212556581600000 35981058012707 -0.7647018101276511324460478382003068804851 1212556581700000 35981058015572 -0.7647160032209475238029041271390654739351 1212556581800000 35981058018416 -0.7647511418715702034741300572785301114316 1212556581900000 35981058021267 -0.7647792986697388675829220886370756724109 1212556582000000 35981058024110 -0.7648154347278347461894960698249067188462 1212556582100000 35981058027070 -0.7647348741093582865329177998624375964735 1212556582200000 35981058029927 -0.7647570464625521418038761555744327053726 1212556582300000 35981058032758 -0.7648051514105271527392073180025667041183 1212556582400000 35981058035693 -0.7647495259793368450137527179166516889557 1212556582500000 35981058038607 -0.7647148461054725542831627541859638079549 1212556582600000 35981058041531 -0.7646701921566861880754475485510420605984 1212556582700000 35981058044481 -0.7645996056131108064589684588917605489724 1212556582800000 35981058047371 -0.7645888635190371515256492888484671235696 1212556582900000 35981058050221 -0.7646180177246246684732655229854688675334 1212556583000000 35981058053125 -0.7645933119256545328744244525719432463125 1212556583100000 35981058055949 -0.7646483987260076088751343312365513611267 1212556583200000 35981058058916 -0.7645608562550561296214410175211031065480 1212556583300000 35981058061855 -0.7645012411938673033569366638116267821546 1212556583400000 35981058064723 -0.7645124420645717335940426398589469859728 1212556583500000 35981058067690 -0.7644248995936152864715665553400815642348 1212556583600000 35981058070593 -0.7644011912021089094281197652553640045317 1212556583700000 35981058073505 -0.7643685061431752366027386784744506728745 1212556583800000 35981058076300 -0.7644525177607229022450714204540046792338 1212556583900000 35981058079113 -0.7645185760434139759263524969413941416028 1212556584000000 35981058082077 -0.7644340257949139626632972368524010852765 1212556584100000 35981058084876 -0.7645140477824639756804706294499613505079 1212556584200000 35981058087753 -0.7645162719856892985539356272906335229888 1212556584300000 35981058090636 -0.7645125117439608119504616348605486736224 1212556584400000 35981058093555 -0.7644728448325462884954512319641748912602 1212556584500000 35981058096420 -0.7644870379256452010276977752866839259562 1212556584600000 35981058099336 -0.7644503632366941723371487790709770174292 1212556584700000 35981058102090 -0.7645752685612781329763584407230490987523 1212556584800000 35981058104953 -0.7645914564693328384018516639730200716919 1212556584900000 35981058107854 -0.7645697428927251259618313986561017359563 1212556585000000 35981058110631 -0.7646717078449795349240258052177652302650 1212556585100000 35981058113497 -0.7646849035305356697718742365983810280814 1212556585200000 35981058116396 -0.7646651847688879750575419552662140882658 1212556585300000 35981058119369 -0.7645716578529195928555803865282312208198 1212556585400000 35981058122201 -0.7646187653931417569023684336944948149581 1212556585500000 35981058125178 -0.7645212488472061249799932407104392302036 1212556585600000 35981058128032 -0.7645464134226190361983993457898131958431 1212556585700000 35981058130925 -0.7645326791058900212687306521639271819898 1212556585800000 35981058133752 -0.7645847736835318756917914566155133803961 1212556585900000 35981058136606 -0.7646099382589189274389680291453299376289 1212556586000000 35981058139592 -0.7645034450455541950610724965348229153666 1212556586100000 35981058142391 -0.7645834670329029354549742852657226249285 1212556586200000 35981058145284 -0.7645697327161410540282368479278355022338 1212556586300000 35981058148159 -0.7645739517341999201484101293011313938438 1212556586400000 35981058151019 -0.7645931318646064738697456301963129679163 1212556586500000 35981058153979 -0.7645125712459763635228959963270763085117 1212556586600000 35981058156872 -0.7644988369291920958995120677029519886704 1212556586700000 35981058159738 -0.7645120326146376393184589505340512424591 1212556586800000 35981058162573 -0.7645561479322705232791681709809583220399 1212556586900000 35981058165453 -0.7645553799128373768407915809197206124629 1212556587000000 35981058168304 -0.7645835367106100736193737150561118043287 1212556587100000 35981058171105 -0.7646615638828763121577644972064590006663 1212556587200000 35981058173932 -0.7647136584603893494632103859619006930384 1212556587300000 35981058176807 -0.7647178774783727926067704523311250373062 1212556587400000 35981058179647 -0.7647570057584968034392638875135105787264 1212556587500000 35981058182527 -0.7647562377390151163728604224823783954723 1212556587600000 35981058185384 -0.7647784100917933851915135003032441929106 1212556587700000 35981058188261 -0.7647806342947667432248239326501815425173 1212556587800000 35981058191223 -0.7646980788611018378992371919421699815674 1212556587900000 35981058194100 -0.7647003030640645067133553578825585387364 1212556588000000 35981058196981 -0.7646985376370613750437057240880671617782 1212556588100000 35981058199832 -0.7647266944347414630774649239644273526583 1212556588200000 35981058202633 -0.7648047216068937749093651076114364214635 1212556588300000 35981058205527 -0.7647899898825017179274126288680967818418 1212556588400000 35981058208455 -0.7647413463034593853213436455613429046879 1212556588500000 35981058211310 -0.7647655134711481234796784856619808944468 1212556588600000 35981058214195 -0.7647597584141440767534031917695762646747 1212556588700000 35981058217048 -0.7647859203967954446720758094334064042798 1212556588800000 35981058219862 -0.7648509812715242507362781977741404422106 1212556588900000 35981058222778 -0.7648143065823271440417347255511114309590 1212556589000000 35981058225661 -0.7648105463402734486994942709192213590586 1212556589100000 35981058228520 -0.7648307238779558454110076674558837105403 1212556589200000 35981058231413 -0.7648169895609957960043333460009049502870 1212556589300000 35981058234258 -0.7648511308035115117379232927090386433508 1212556589400000 35981058237152 -0.7648363990790489391716461733387158859621 1212556589500000 35981058240058 -0.7648096984647112435924347750118706139678 1212556589600000 35981058242959 -0.7647879848878142141095628457258650253096 1212556589700000 35981058245936 -0.7646904683417447680611058708254454038129 1212556589800000 35981058248840 -0.7646657625423734080764033852098346736799 1212556589900000 35981058251656 -0.7647288286020261313148584323609433879279 1212556590000000 35981058254503 -0.7647609750295103986191994227701728984799 1212556590100000 35981058257461 -0.7646824092257187598031113496284797031700 1212556590200000 35981058260331 -0.7646916152809451576610687809801075789104 1212556590300000 35981058263225 -0.7646768835564325649921041563440593160461 1212556590400000 35981058266136 -0.7646451959046051758528947067663738532370 1212556590500000 35981058269005 -0.7646553993673002226154749414540310380330 1212556590600000 35981058271860 -0.7646795665348293787179300378137405480645 1212556590700000 35981058274725 -0.7646937596274632812151949387403002322578 1212556590800000 35981058277621 -0.7646770330879421387142127654903151606802 1212556590900000 35981058280448 -0.7647291276651273665191138653740706478111 1212556591000000 35981058283278 -0.7647782300198361083852772708484737121716 1212556591100000 35981058286168 -0.7647674879252241797246633694942617999808 1212556591200000 35981058289054 -0.7647607354605601142217088093021842073424 1212556591300000 35981058291941 -0.7647529855884013314243252700604252538060 1212556591400000 35981058294810 -0.7647631890510272494387559659648126476939 1212556591500000 35981058297631 -0.7648212680730861416305288231892939075678 1212556591600000 35981058300571 -0.7647606556040251931749343347687995653759 1212556591700000 35981058303463 -0.7647479186943990018534720344159538744085 1212556591800000 35981058306360 -0.7647301947473258350886609981269208126951 1212556591900000 35981058309189 -0.7647802945094441812907890267345939140349 1212556592000000 35981058312149 -0.7646997338906039357662948190313784151903 1212556592100000 35981058314986 -0.7647418543928010299023777897839276758920 1212556592200000 35981058317828 -0.7647789878575476602014054560007236848215 1212556592300000 35981058320719 -0.7647672483553708475018329605051509300817 1212556592400000 35981058323624 -0.7647415451483561742707776172362821119586 1212556592500000 35981058326498 -0.7647467615734633760593777304410083586043 1212556592600000 35981058329330 -0.7647938691130559592565651088575564121493 1212556592700000 35981058332213 -0.7647901088707561603477318148532972440389 1212556592800000 35981058335028 -0.7648541723376230680505735560831578814153 1212556592900000 35981058337932 -0.7648294665380637188299151861404087061310 1212556593000000 35981058340710 -0.7649304340819577533583592378844076380069 1212556593100000 35981058343603 -0.7649166997647487019121122818178936256336 1212556593200000 35981058346476 -0.7649229135972876314353322371879602892327 1212556593300000 35981058349367 -0.7649111740950415973488583707789365201517 1212556593400000 35981058352215 -0.7649423231147568482801500557916428553858 1212556593500000 35981058355067 -0.7649694825045125778364512438638865681160 1212556593600000 35981058357930 -0.7649856704118965300195742914548801573517 1212556593700000 35981058360800 -0.7649948764668599552202641878508362143457 1212556593800000 35981058363708 -0.7649661810372925912787375304807040664340 1212556593900000 35981058366639 -0.7649145452355100864530622597578334173557 1212556594000000 35981058369607 -0.7648260053566918434997947249310563901924 1212556594100000 35981058372558 -0.7647544214051584053524728859852212364078 1212556594200000 35981058375517 -0.7646748581937253195393497882856362815235 1212556594300000 35981058378427 -0.7646441679491673516136538847258525415305 1212556594400000 35981058381274 -0.7646763143762999049882077004021324698518 1212556594500000 35981058384045 -0.7647842637724490297709314934219065112949 1212556594600000 35981058386867 -0.7648413453867386021084328408448469522561 1212556594700000 35981058389766 -0.7648216266245098163169808311023222980449 1212556594800000 35981058392650 -0.7648168689745817410913999085690291140153 1212556594900000 35981058395503 -0.7648430309567450755804812882295577400035 1212556595000000 35981058398398 -0.7648273018244460218211431935235620775910 1212556595100000 35981058401274 -0.7648305234343934251083601264229310854537 1212556595200000 35981058404187 -0.7647968409673180360846220707057078946130 1212556595300000 35981058407054 -0.7648090392446345886609103255110995617960 1212556595400000 35981058409892 -0.7648501623390615575061951395388628010138 1212556595500000 35981058412753 -0.7648683450612822227313951366085068567535 1212556595600000 35981058415618 -0.7648825381535476301739401306389497772524 1212556595700000 35981058418500 -0.7648797753185309157673766119693854252124 1212556595800000 35981058421439 -0.7648201602567669014788255908002876596625 1212556595900000 35981058424270 -0.7648682652035578333737655957567848335671 1212556596000000 35981058427154 -0.7648635075535483359053714254020050791213 1212556596100000 35981058429991 -0.7649056280554008308967927345441486828973 1212556596200000 35981058432974 -0.7648021270642107540054149826783045157176 1212556596300000 35981058435808 -0.7648472397885081777550334757259658645304 1212556596400000 35981058438669 -0.7648654225106612258700309414705132180552 1212556596500000 35981058441591 -0.7648227633761351811971468942310817372475 1212556596600000 35981058444502 -0.7647910757239556897046697631030690524361 1212556596700000 35981058447369 -0.7648032740011703633169018257180260158634 1212556596800000 35981058450266 -0.7647855500537885317110253193565708967434 1212556596900000 35981058453186 -0.7647448857342174508542577719617351673753 1212556597000000 35981058456083 -0.7647271617868256277081479803382385679861 1212556597100000 35981058458980 -0.7647094378394283630527292702093425359954 1212556597200000 35981058461927 -0.7646418435177188453523136177126558385477 1212556597300000 35981058464776 -0.7646719951296453142724018616857796992085 1212556597400000 35981058467612 -0.7647151130388813839710176992624241707185 1212556597500000 35981058470471 -0.7647352905759288245776288963897259340676 1212556597600000 35981058473287 -0.7647983566348650691330198281112984608881 1212556597700000 35981058476227 -0.7647377441655327316184860419338130196923 1212556597800000 35981058479119 -0.7647250072555216621630776827298362038350 1212556597900000 35981058481959 -0.7647641355347697389817140923693427030283 1212556598000000 35981058484859 -0.7647434193648583865825604525732123895258 1212556598100000 35981058487753 -0.7647286876398565495817590659795505233982 1212556598200000 35981058490647 -0.7647139559148490385120831288916490771221 1212556598300000 35981058493559 -0.7646812708550930756867989457258981164814 1212556598400000 35981058496436 -0.7646834950573313230545568952442492572596 1212556598500000 35981058499281 -0.7647176362991028137678487509751590601680 1212556598600000 35981058502161 -0.7647168682788690562297955779470934304940 1212556598700000 35981058505061 -0.7646961521089174427095199014572208012527 1212556598800000 35981058507925 -0.7647113426084391988256357309974299881723 1212556598900000 35981058510760 -0.7647554579250317973223800964197571717120 1212556599000000 35981058513670 -0.7647247676802062566803038590375372560629 1212556599100000 35981058516618 -0.7646561759509310901893431287537418330836 1212556599200000 35981058519573 -0.7645806023692569084771201850648852693062 1212556599300000 35981058522458 -0.7645748473115543404605691072795672592765 1212556599400000 35981058525239 -0.7646728226323148859711835192987421048548 1212556599500000 35981058528126 -0.7646650727596250539220879990190898553045 1212556599600000 35981058531090 -0.7645805225105681437504905208992443544432 1212556599700000 35981058533977 -0.7645727726378688628002404106875186910640 1212556599800000 35981058536813 -0.7646158905469049172415672011439801431281 1212556599900000 35981058539740 -0.7645682443747876376148181343089180156010 1212556600000000 35981058542630 -0.7645575022796141273236921449075039578409 1212556600100000 35981058545485 -0.7645816694464100596304890908875196934121 1212556600200000 35981058548364 -0.7645818988335579322062546694659535885992 1212556600300000 35981058551228 -0.7645970893329729880086202659982721417593 1212556600400000 35981058554067 -0.7646372150195024419703457485109731339714 1212556600500000 35981058556819 -0.7647641151572045305845593635560997187046 1212556600600000 35981058559706 -0.7647563652844394542413542596737110250254 1212556600700000 35981058562543 -0.7647984857859071428488142592388666179818 1212556600800000 35981058565416 -0.7648046996179140673187762083048391190662 1212556600900000 35981058568256 -0.7648438278969088595421139779133364937186 1212556601000000 35981058571070 -0.7649088887704950388121179899875406898401 1212556601100000 35981058573929 -0.7649290663072612357192076324727523983488 1212556601200000 35981058576751 -0.7649861479209487212026926231837470239301 1212556601300000 35981058579636 -0.7649803928630984855511561929155906302745 1212556601400000 35981058582491 -0.7650045600297771275619275062851431933848 1212556601500000 35981058585353 -0.7650217453440557853532209594309868948399 1212556601600000 35981058588279 -0.7649750965793227176367824776562830577021 1212556601700000 35981058591133 -0.7650002611534626829259034676019392044376 1212556601800000 35981058593971 -0.7650413842473435257349224553759002577569 1212556601900000 35981058596852 -0.7650396188193888292603842220784345953252 1212556602000000 35981058599824 -0.7649470893103583573371644306763922756199 1212556602100000 35981058602650 -0.7650001812940268590407460276408012693279 1212556602200000 35981058605556 -0.7649734806789485565870605553391443607875 1212556602300000 35981058608477 -0.7649318189516031181884326352893235390777 1212556602400000 35981058611351 -0.7649370353760077723323785065329794220340 1212556602500000 35981058614190 -0.7649771610623480704155850177607388189809 1212556602600000 35981058617140 -0.7649065745179496362474866849696799353026 1212556602700000 35981058620012 -0.7649137857573022150196888828461474557519 1212556602800000 35981058622815 -0.7649898181130410458368331294218933357895 1212556602900000 35981058625699 -0.7649850604625690681858409723890885571465 1212556603000000 35981058628584 -0.7649793054046067531126550323232568380348 1212556603100000 35981058631370 -0.7650722936875391563829068665647885924125 1212556603200000 35981058634253 -0.7650685334445278818514579422267979705716 1212556603300000 35981058637081 -0.7651196306131175336577042743305271181236 1212556603400000 35981058639949 -0.7651308314823470704816514258661173700044 1212556603500000 35981058642777 -0.7651819286509166919260529603020697337171 1212556603600000 35981058645610 -0.7652280387820572450148911086165102642019 1212556603700000 35981058648446 -0.7652711566907365448176734321476220363818 1212556603800000 35981058651327 -0.7652693912626446610090163587781338523211 1212556603900000 35981058654250 -0.7652257347202374441256799178536443898647 1212556604000000 35981058657111 -0.7652439174418038356899683703915710050923 1212556604100000 35981058660076 -0.7651583697850819682916053358293856722656 1212556604200000 35981058662820 -0.7652932491821964216093252285338583917374 1212556604300000 35981058665640 -0.7653523256105563679259233182102570315400 1212556604400000 35981058668525 -0.7653465705524874451788535757737978438059 1212556604500000 35981058671405 -0.7653458025318286844634804900002636293289 1212556604600000 35981058674257 -0.7653729619206946682869012193014691643685 1212556604700000 35981058677151 -0.7653582301952560942960717423378920557094 1212556604800000 35981058680018 -0.7653704284718579890899561676501820451268 1212556604900000 35981058682988 -0.7652798937776874900178664094049479586539 1212556605000000 35981058685945 -0.7652023253807976768168340351985348205525 1212556605100000 35981058688806 -0.7652205081022821961397757882244549398258 1212556605200000 35981058691655 -0.7652506597135549084746353911855285528151 1212556605300000 35981058694571 -0.7652139850234576810277157343634345826545 1212556605400000 35981058697473 -0.7651912740381178957796119825467262585154 1212556605500000 35981058700318 -0.7652254152792994485448947564313821281510 1212556605600000 35981058703246 -0.7651767716993924558488845600552085590497 1212556605700000 35981058706097 -0.7652049284956612307844354514238904108279 1212556605800000 35981058708967 -0.7652141345497477436388221645759073025367 1212556605900000 35981058711901 -0.7651595065249298184706285653500372498585 1212556606000000 35981058714833 -0.7651068733150747707418217730816885071580 1212556606100000 35981058717628 -0.7651908849303450584840622795306406900656 1212556606200000 35981058720573 -0.7651252854232048221350968745490105920930 1212556606300000 35981058723491 -0.7650866159180933103122219170205805729869 1212556606400000 35981058726352 -0.7651047986394844929766633666497491928794 1212556606500000 35981058729239 -0.7650970487663216229283805568778018226587 1212556606600000 35981058732061 -0.7651541303795145679984309527429237514931 1212556606700000 35981058734923 -0.7651713156933980960740595436652525723183 1212556606800000 35981058737796 -0.7651775295249669013933135707278539087706 1212556606900000 35981058740698 -0.7651548185395394857182092086245496683713 1212556607000000 35981058743563 -0.7651690116309535131646746135207872463673 1212556607100000 35981058746427 -0.7651842021298419174641495561389673740815 1212556607200000 35981058749308 -0.7651824367015238980573795755294202045005 1212556607300000 35981058752170 -0.7651996220153614049022431169805686480889 1212556607400000 35981058754976 -0.7652726621481929892446719331594441115841 1212556607500000 35981058757827 -0.7653008189443155996625700938993654634188 1212556607600000 35981058760624 -0.7653828357444628833514354719601914109369 1212556607700000 35981058763488 -0.7653980262432985221924662014403116135076 1212556607800000 35981058766301 -0.7654640845237095729557420218974709843413 1212556607900000 35981058769196 -0.7654483553905855792458314018022210630749 1212556608000000 35981058772076 -0.7654475873696852413617258930284884632535 1212556608100000 35981058774965 -0.7654378426814409415453978214852599811631 1212556608200000 35981058777848 -0.7654340824380818158917552678983551903892 1212556608300000 35981058780722 -0.7654392988620526683576453903119926358092 1212556608400000 35981058783617 -0.7654235697288985988671116863590236752368 1212556608500000 35981058786482 -0.7654377628201916235876783529184631934216 1212556608600000 35981058789464 -0.7653352592361157671113979944125056498725 1212556608700000 35981058792317 -0.7653614212171776285201016720742380580676 1212556608800000 35981058795239 -0.7653187620819974721032723117668099413280 1212556608900000 35981058798049 -0.7653878125847531598960065991163986733991 1212556609000000 35981058800925 -0.7653910341937135330565951641069863511547 1212556609100000 35981058803751 -0.7654441261767430267454956124581530337754 1212556609200000 35981058806662 -0.7654124385238353466866111620308826412970 1212556609300000 35981058809570 -0.7653837430933676492342855774330406035305 1212556609400000 35981058812414 -0.7654188817417054442265832637469065774214 1212556609500000 35981058815223 -0.7654889296518815957352662900491978139456 1212556609600000 35981058818105 -0.7654861668159083940278650562858964718074 1212556609700000 35981058820993 -0.7654774195350408405763483694293575219919 1212556609800000 35981058823857 -0.7654926100337172074469906500838407107261 1212556609900000 35981058826699 -0.7655297434969722764855727064482703115345 1212556610000000 35981058829655 -0.7654531725073636950139905914806806582549 1212556610100000 35981058832560 -0.7654274692992921918945640586782861882325 1212556610200000 35981058835442 -0.7654247064632811085418176903142827167975 1212556610300000 35981058838351 -0.7653950136252748365237113587599516026560 1212556610400000 35981058841256 -0.7653693104171881329148010798176751457323 1212556610500000 35981058844098 -0.7654064438803984210406494574205300931589 1212556610600000 35981058846983 -0.7654006888219184808586614877147870775091 1212556610700000 35981058849875 -0.7653879519110658434476823074933772308095 1212556610800000 35981058852625 -0.7655168468624901899297508174733369006910 1212556610900000 35981058855418 -0.7656028532922221763078801737953300358862 1212556611000000 35981058858353 -0.7655472278596688539300189427477691067011 1212556611100000 35981058861197 -0.7655823665078611584435437729893119554079 1212556611200000 35981058864077 -0.7655815984867383586347321484066422789400 1212556611300000 35981058866926 -0.7656117500975096029792183129890192483012 1212556611400000 35981058869860 -0.7655571220724179376004511846161183239648 1212556611500000 35981058872746 -0.7655503696063921898651155160092857361755 1212556611600000 35981058875595 -0.7655805212171406755339641189211384760296 1212556611700000 35981058878521 -0.7655338724518802635889467356503015098904 1212556611800000 35981058881393 -0.7655410836905624313846883867093455927458 1212556611900000 35981058884338 -0.7654754841831652076366906423099815823058 1212556612000000 35981058887248 -0.7654447939375802549727225843473942551641 1212556612100000 35981058890091 -0.7654809299931750556390106429447462169723 1212556612200000 35981058892947 -0.7655040997515160395871458854983519960681 1212556612300000 35981058895760 -0.7655701580315005934101842091700084949963 1212556612400000 35981058898678 -0.7655314885260474983064113133689033391160 1212556612500000 35981058901512 -0.7655766012489278903761690934710093843659 1212556612600000 35981058904440 -0.7655279576686622402385006781479804892517 1212556612700000 35981058907337 -0.7655102337202775333980784001171840614749 1212556612800000 35981058910241 -0.7654855279195267572765868256893440696250 1212556612900000 35981058913068 -0.7655376224947350032619628276562543254180 1212556613000000 35981058915954 -0.7655308700286116637990144113450495521828 1212556613100000 35981058918824 -0.7655400760821616045392441056057288926396 1212556613200000 35981058921724 -0.7655193599113059714744494409305901134848 1212556613300000 35981058924655 -0.7654677241085683571161919638768020041179 1212556613400000 35981058927541 -0.7654609716424215074200009798712599088499 1212556613500000 35981058930417 -0.7654641932510665471183043842807371680062 1212556613600000 35981058933335 -0.7654255237455537740949353082561133928616 1212556613700000 35981058936242 -0.7653978257223143367452901732526752443299 1212556613800000 35981058939146 -0.7653731199215093393323757841358790523412 1212556613900000 35981058942018 -0.7653803311600486693689702377973947929071 1212556614000000 35981058944888 -0.7653895372135398690251270936828803528637 1212556614100000 35981058947665 -0.7654915021626250137805442242481951669734 1212556614200000 35981058950531 -0.7655046978460157278435590393155624738316 1212556614300000 35981058953395 -0.7655198883443576138474175438472129593611 1212556614400000 35981058956286 -0.7655081488407458230701264198242749779879 1212556614500000 35981058959146 -0.7655273289689904793148968872078563285352 1212556614600000 35981058962029 -0.7655235687252008097471941188023196285531 1212556614700000 35981058964903 -0.7655287851487187925798810397712483403357 1212556614800000 35981058967796 -0.7655150508301225757673521042867907524072 1212556614900000 35981058970658 -0.7655322361433781547854016601336239994419 1212556615000000 35981058973521 -0.7655484240491463421360631545513617732422 1212556615100000 35981058976420 -0.7655287052856553169822737276243363603524 1212556615200000 35981058979267 -0.7655608517110752964164143782534406488353 1212556615300000 35981058982176 -0.7655311588727804759727753177347916772137 1212556615400000 35981058985039 -0.7655473467785189127417204187141769062065 1212556615500000 35981058987868 -0.7655974465385367398895745649040008575012 1212556615600000 35981058990701 -0.7656435566686278365632281773278745614660 1212556615700000 35981058993584 -0.7656397964247602482686690433438197105329 1212556615800000 35981058996406 -0.7656968780371006731009798327167370682562 1212556615900000 35981058999298 -0.7656841411259076737614176852074197114226 1212556616000000 35981059002262 -0.7655995908762316911071221490185858248991 1212556616100000 35981059005143 -0.7655978254472967409102546411261150475326 1212556616200000 35981059008015 -0.7656050366856640554836619723438993762828 1212556616300000 35981059010860 -0.7656391779259497838246890861866738022083 1212556616400000 35981059013723 -0.7656553658316095417873276332218722768811 1212556616500000 35981059016565 -0.7656924992943129894167076361546422621943 1212556616600000 35981059019486 -0.7656508375661960043969648673398034484504 1212556616700000 35981059022380 -0.7656361058399970455455576267431060158336 1212556616800000 35981059025302 -0.7655934467043933126582401705893913694936 1212556616900000 35981059028179 -0.7655956709053185998660502258183324580766 1212556617000000 35981059031115 -0.7655390480650076510510764859824166360576 1212556617100000 35981059033956 -0.7655771789351444694535645233157230022370 1212556617200000 35981059036892 -0.7655205560948250019761375631779784626059 1212556617300000 35981059039756 -0.7655357465929439911769581130613685466653 1212556617400000 35981059042637 -0.7655339811639237663888921479823193536585 1212556617500000 35981059045510 -0.7655401949947230034943865865439332943938 1212556617600000 35981059048291 -0.7656381703135120254847110417716923742600 1212556617700000 35981059051206 -0.7656024930302090940076923233504609519500 1212556617800000 35981059054051 -0.7656366342703727343469823500424767237462 1212556617900000 35981059056921 -0.7656458403235740790114374558194074575814 1212556618000000 35981059059787 -0.7656590360066801857922745442940590708757 1212556618100000 35981059062683 -0.7656423094654373857843940977903664056337 1212556618200000 35981059065530 -0.7656744558906109023790854911793955707813 1212556618300000 35981059068394 -0.7656896463886498174164469315810005211443 1212556618400000 35981059071298 -0.7656649405875639677621557626348422881478 1212556618500000 35981059074179 -0.7656631751584644676501600244287792033129 1212556618600000 35981059077086 -0.7656354771349344039599546251919914174271 1212556618700000 35981059079948 -0.7656526624479008020246005464728495678414 1212556618800000 35981059082824 -0.7656558840561703481816477277509692457037 1212556618900000 35981059085764 -0.7655952715858584040462046172633994845708 1212556619000000 35981059088678 -0.7655605917099642024744478639487674576717 1212556619100000 35981059091461 -0.7656565722136377398408669443447886977855 1212556619200000 35981059094329 -0.7656677730817002295030915985701758429980 1212556619300000 35981059097179 -0.7656969272843512947342175637958161574849 1212556619400000 35981059100025 -0.7657300711169034011285750025233181535161 1212556619500000 35981059102901 -0.7657332927251213295072104456169513819283 1212556619600000 35981059105683 -0.7658302706362128650742019739067297448070 1212556619700000 35981059108570 -0.7658225207621614434547670631137523958555 1212556619800000 35981059111529 -0.7657429575497326980868797370426503598445 1212556619900000 35981059114452 -0.7656993010064874756041288895069151554273 1212556620000000 35981059117355 -0.7656755926127848064650689338149554924905 1212556620100000 35981059120161 -0.7657486327443714010046556115186876776537 1212556620200000 35981059123144 -0.7656451317524773036156921422069443235100 1212556620300000 35981059125968 -0.7657002185494564786639294820622614038624 1212556620400000 35981059128873 -0.7656745153407758951579900989506341440497 1212556620500000 35981059131741 -0.7656857162087433814874339878358826716616 1212556620600000 35981059134702 -0.7656041581813360023579281314366898604346 1212556620700000 35981059137597 -0.7655884290474119677133582407891099483283 1212556620800000 35981059140442 -0.7656225702873317808895786712232889446354 1212556620900000 35981059143429 -0.7655150796655152034246405076078692284273 1212556621000000 35981059146325 -0.7654983531240990956833591911345242786039 1212556621100000 35981059149156 -0.7655464580686741884074740724412771107864 1212556621200000 35981059151988 -0.7655935656057618894643058948122828351121 1212556621300000 35981059154874 -0.7655868131390921754830753839405368020910 1212556621400000 35981059157735 -0.7656049958593350754698495219962791476928 1212556621500000 35981059160668 -0.7655513652412460783447352688695082512200 1212556621600000 35981059163502 -0.7655964779633456324135556397757199499318 1212556621700000 35981059166325 -0.7656525621676779017506973731665412463888 1212556621800000 35981059169248 -0.7656089056243388642991006043408515819801 1212556621900000 35981059172136 -0.7656001583426760893408897698211054430410 1212556622000000 35981059175003 -0.7656123566180141743281141013664311573944 1212556622100000 35981059177910 -0.7655846585942850918779502114256578532983 1212556622200000 35981059180754 -0.7656197972415674567658018715656523398273 1212556622300000 35981059183527 -0.7657257518196652032728168082219834424411 1212556622400000 35981059186388 -0.7657439345398274476978325193384717519666 1212556622500000 35981059189237 -0.7657740861496974195222093238946281048857 1212556622600000 35981059192086 -0.7658042377595582288844385403597115647690 1212556622700000 35981059194932 -0.7658373815918386331307551822584742711857 1212556622800000 35981059197817 -0.7658316265325373084915430813282472184419 1212556622900000 35981059200738 -0.7657899648040873146651213995677338182796 1212556623000000 35981059203677 -0.7657303497410632887650391564583651634402 1212556623100000 35981059206501 -0.7657854365377882792283912009018206479313 1212556623200000 35981059209439 -0.7657268188822314832356587455698801663437 1212556623300000 35981059212264 -0.7657809082714626715245662795838701460097 1212556623400000 35981059215142 -0.7657821350644558370248495185649671764456 1212556623500000 35981059218024 -0.7657793722275383186616025187457352279123 1212556623600000 35981059220928 -0.7657546664261443165850161466465097080562 1212556623700000 35981059223724 -0.7658376806321388193798843118489015127223 1212556623800000 35981059226593 -0.7658478840923847466245672518065627988869 1212556623900000 35981059229527 -0.7657932560666968853802428151483652205898 1212556624000000 35981059232323 -0.7658762702726597534763694732420716873042 1212556624100000 35981059235175 -0.7659034296599696012123221937952297698062 1212556624200000 35981059238048 -0.7659096434902814269996212319627325631196 1212556624300000 35981059240981 -0.7658560128720480134082207179644218537508 1212556624400000 35981059243821 -0.7658951411490421473087398112131196883238 1212556624500000 35981059246678 -0.7659173134989419899779409313696815696975 1212556624600000 35981059249636 -0.7658387476938061733237778970594825865355 1212556624700000 35981059252491 -0.7658629148586438006396009943233720691387 1212556624800000 35981059255390 -0.7658431960945534370417699506410851445649 1212556624900000 35981059258275 -0.7658374410351133831990896742675019593934 1212556625000000 35981059261100 -0.7658915304241886158323031363766213696225 1212556625100000 35981059263918 -0.7659526016655800810000392086505269417120 1212556625200000 35981059266736 -0.7660136729069599805901000851373991719432 1212556625300000 35981059269683 -0.7659460785840217495150914056000188019772 1212556625400000 35981059272503 -0.7660051550104331061192511531416508999139 1212556625500000 35981059275433 -0.7659545166145646634037435174858980324482 1212556625600000 35981059278347 -0.7659198367382953919075948096699835928956 1212556625700000 35981059281189 -0.7659569702002284516038358998988058599435 1212556625800000 35981059284115 -0.7659103214342475313585810583076723895945 1212556625900000 35981059286971 -0.7659334911915142668522351635382641273211 1212556626000000 35981059289856 -0.7659277361319981547608962067103918843851 1212556626100000 35981059292692 -0.7659708540387474668697300565805347449175 1212556626200000 35981059295607 -0.7659351767549698365101364429791105180777 1212556626300000 35981059298515 -0.7659064813235121596382251901832267262548 1212556626400000 35981059301345 -0.7659555836750857238239028401957707823904 1212556626500000 35981059304165 -0.7660146601013964483847899460139284777200 1212556626600000 35981059307098 -0.7659610294830500507049721717202708632110 1212556626700000 35981059309942 -0.7659961681299494848235054836901576019365 1212556626800000 35981059312811 -0.7660063715899727865888789540550083565585 1212556626900000 35981059315641 -0.7660554739414988330273122242903447892363 1212556627000000 35981059318575 -0.7660008459156573238576351632169134712217 1212556627100000 35981059321436 -0.7660190286354551732814420892958624037832 1212556627200000 35981059324316 -0.7660182606132291336942616475997006816155 1212556627300000 35981059327215 -0.7659985418489814144120187930682287643930 1212556627400000 35981059330057 -0.7660356753107709603903158465645253412973 1212556627500000 35981059332867 -0.7661047258117313443770717177056364193793 1212556627600000 35981059335739 -0.7661119370492696434682111908240036073176 1212556627700000 35981059338627 -0.7661031897672115318169492284688256771462 1212556627800000 35981059341556 -0.7660535487787019775901738312872559354493 1212556627900000 35981059344431 -0.7660577677937982568426644594037856908629 1212556628000000 35981059347296 -0.7660719608836293708746813142831891853343 1212556628100000 35981059350170 -0.7660771773061851280489377202376945861514 1212556628200000 35981059352969 -0.7661571992892927097080685731236552746958 1212556628300000 35981059355849 -0.7661564312669866195999632843341912480819 1212556628400000 35981059358677 -0.7662075284333240130518319785340822674318 1212556628500000 35981059361605 -0.7661588848522501788358483549030853592348 1212556628600000 35981059364525 -0.7661182205309650311301873875224547462255 1212556628700000 35981059367416 -0.7661064810264201036102248503731890408476 1212556628800000 35981059370216 -0.7661855056019930859345683610689705539314 1212556628900000 35981059373122 -0.7661588049853250780073937395514440597945 1212556629000000 35981059376057 -0.7661031795519118196258821097918978530772 1212556629100000 35981059378985 -0.7660545359708124681832412517904514054278 1212556629200000 35981059381920 -0.7659989105373939469735255351917784073875 1212556629300000 35981059384750 -0.7660480128887108308228529930830085091931 1212556629400000 35981059387604 -0.7660731774606493465280888554444211697576 1212556629500000 35981059390519 -0.7660375001766884641807247937175127552592 1212556629600000 35981059393366 -0.7660696466009268406118296489814190180583 1212556629700000 35981059396212 -0.7661027904326294387949410776344432553454 1212556629800000 35981059399095 -0.7660990301878031236851519896230103211555 1212556629900000 35981059401942 -0.7661311766120149042085323596371893635908 1212556630000000 35981059404817 -0.7661353956269615239592317562667996590654 1212556630100000 35981059407638 -0.7661934746454637443220205509509661646217 1212556630200000 35981059410555 -0.7661558025465134680726613015369115475674 1212556630300000 35981059413450 -0.7661400734119720479834402872143525423923 1212556630400000 35981059416387 -0.7660824531635477781071538078166008341323 1212556630500000 35981059419284 -0.7660647292140503344890656368371326835955 1212556630600000 35981059422170 -0.7660579767467525439204000507456076647767 1212556630700000 35981059425027 -0.7660801490961698571038757398843824719643 1212556630800000 35981059427871 -0.7661152877427290956131595746047467290552 1212556630900000 35981059430719 -0.7661464367593864875227237019246572347729 1212556631000000 35981059433560 -0.7661845676283458870731794972840072066887 1212556631100000 35981059436403 -0.7662207036823495107732775077117485813966 1212556631200000 35981059439319 -0.7661840289908175834901934595436311342510 1212556631300000 35981059442195 -0.7661872505981984513712681979101883744824 1212556631400000 35981059445033 -0.7662283736895417025551764115342353971687 1212556631500000 35981059447970 -0.7661707534410636226299416022770888471084 1212556631600000 35981059450796 -0.7662238454220643144672258456380599544217 1212556631700000 35981059453569 -0.7663297999991105558104129713468945116285 1212556631800000 35981059456438 -0.7663400034587601148382430875010908434229 1212556631900000 35981059459272 -0.7663851161799460905375734076940505692453 1212556632000000 35981059462149 -0.7663873403797978866350284686354467635406 1212556632100000 35981059465028 -0.7663875697646974727955441140972263193146 1212556632200000 35981059467975 -0.7663199754414554447130659201452258297337 1212556632300000 35981059470816 -0.7663581063103001896493639542495258982835 1212556632400000 35981059473637 -0.7664161853285850066784951866691338346482 1212556632500000 35981059476542 -0.7663904821191723567262412940046406749581 1212556632600000 35981059479345 -0.7664665144719412374383086954228544595616 1212556632700000 35981059482240 -0.7664507853372387558323323220588658475151 1212556632800000 35981059485080 -0.7664899136135092509561498515720405803341 1212556632900000 35981059487972 -0.7664771767012103412650949497335762193264 1212556633000000 35981059490788 -0.7665402427567973758505568339830529478831 1212556633100000 35981059493625 -0.7665823632554560400788879587830025627301 1212556633200000 35981059496512 -0.7665746133804954787940984689841087747502 1212556633300000 35981059499417 -0.7665489101710301106679591265868010071224 1212556633400000 35981059502388 -0.7664573780684009821893380722112431913250 1212556633500000 35981059505233 -0.7664915193072525121068276125418445566132 1212556633600000 35981059508141 -0.7664628238753568296406100501594179628365 1212556633700000 35981059510973 -0.7665099314113277114868214355094165701420 1212556633800000 35981059513880 -0.7664822333868918557818856350980652209412 1212556633900000 35981059516785 -0.7664565301773951564401831270012392031924 1212556634000000 35981059519607 -0.7665136117880590596255460465332600559954 1212556634100000 35981059522526 -0.7664739448739438270731543503407215368992 1212556634200000 35981059525447 -0.7664322831448812683348029695265912136223 1212556634300000 35981059528419 -0.7663397536347555574147275045585652474561 1212556634400000 35981059531207 -0.7664307470994262458050151175700536222343 1212556634500000 35981059534094 -0.7664229972243868440801803978102483577270 1212556634600000 35981059537030 -0.7663663743832308648020431034280232665574 1212556634700000 35981059539912 -0.7663636115455389351855532011472689559406 1212556634800000 35981059542746 -0.7664087242664754011379130121926937398031 1212556634900000 35981059545620 -0.7664139406885405923313370694661901109321 1212556635000000 35981059548501 -0.7664121752582981642163750776810307738057 1212556635100000 35981059551374 -0.7664183890878206240158578984506212564922 1212556635200000 35981059554261 -0.7664106392127360774222334348088351115165 1212556635300000 35981059557157 -0.7663939126704029958413154574403948531195 1212556635400000 35981059559924 -0.7665058516918659572128482214438651177956 1212556635500000 35981059562890 -0.7664193066265264550901155244906372837026 1212556635600000 35981059565757 -0.7664315049008408497088580778785326622388 1212556635700000 35981059568606 -0.7664616565096293230680589638937564244714 1212556635800000 35981059571459 -0.7664878184885239343728326524596931142009 1212556635900000 35981059574290 -0.7665359234317746883354624668006122397445 1212556636000000 35981059577235 -0.7664703239233097833560048510805272114869 1212556636100000 35981059580117 -0.7664675610855198507763471480633771906140 1212556636200000 35981059583034 -0.7664298889862376188455464048072973117466 1212556636300000 35981059585866 -0.7664769965219848891743237938812309730723 1212556636400000 35981059588734 -0.7664881973887677550155617303260280052823 1212556636500000 35981059591613 -0.7664884267733629919072292722787617797281 1212556636600000 35981059594391 -0.7665893943125087386215185636292810807102 1212556636700000 35981059597292 -0.7665676807327282137349856272483709973277 1212556636800000 35981059600209 -0.7665300086334099606375356969057144086890 1212556636900000 35981059603026 -0.7665920772811626703201308725790741248708 1212556637000000 35981059605962 -0.7665354544398892732056966741809161267079 1212556637100000 35981059608807 -0.7665695956784445205914182481186352047591 1212556637200000 35981059611715 -0.7665409002463404631104170452270897965455 1212556637300000 35981059614530 -0.7666049637089970122651171838055774730483 1212556637400000 35981059617319 -0.7666949597658761865040268370368904270468 1212556637500000 35981059620197 -0.7666961865578656249275941034108168084865 1212556637600000 35981059623035 -0.7667373096486672377419454761781440379482 1212556637700000 35981059625965 -0.7666866712521784971026052264379393910903 1212556637800000 35981059628805 -0.7667257995280228460705902736155081381904 1212556637900000 35981059631622 -0.7667878681756756365096437114282825592492 1212556638000000 35981059634487 -0.7668020612647413192253713649188238425308 1212556638100000 35981059637397 -0.7667713710176363259067476543814246906491 1212556638200000 35981059640253 -0.7667945407739201104695400617624327111190 1212556638300000 35981059643066 -0.7668605990514141289062394051545838059720 1212556638400000 35981059645923 -0.7668827714002088400063568268512301805266 1212556638500000 35981059648830 -0.7668550733754885897999670599139738428941 1212556638600000 35981059651718 -0.7668463260926953760660355767250671093848 1212556638700000 35981059654506 -0.7669373195569011091659780739247823398446 1212556638800000 35981059657398 -0.7669245826442116926631244613258489161404 1212556638900000 35981059660210 -0.7669916383291143142808280005262812588090 1212556639000000 35981059663065 -0.7670158054927977182435128077908632726378 1212556639100000 35981059665893 -0.7670669026581596120170196835885542057904 1212556639200000 35981059668731 -0.7671080257488121448059499027623519780419 1212556639300000 35981059671554 -0.7671641099515019369242957795757454416021 1212556639400000 35981059674436 -0.7671613471134635581621565869129612092538 1212556639500000 35981059677338 -0.7671386361260237594775952954096773332355 1212556639600000 35981059680189 -0.7671667929195337099475171302781586429121 1212556639700000 35981059683040 -0.7671949497130346529952957378615066077037 1212556639800000 35981059685938 -0.7671762283554542370736225708059512624418 1212556639900000 35981059688855 -0.7671385562559463280825355564013581117801 1212556640000000 35981059691814 -0.7670589930427135547714559649870212853729 1212556640100000 35981059694666 -0.7670861524287175258535175899401092042254 1212556640200000 35981059697604 -0.7670275347723381933619225774276412411507 1212556640300000 35981059700428 -0.7670826215674716976315054812296515635952 1212556640400000 35981059703337 -0.7670529287276957864205068410684418308961 1212556640500000 35981059706193 -0.7670760984837910825591186110064131920383 1212556640600000 35981059708989 -0.7671591126880366241698983709029984926878 1212556640700000 35981059711849 -0.7671782928142352524205173450053649326719 1212556640800000 35981059714746 -0.7671605688640638055637787581170825932940 1212556640900000 35981059717677 -0.7671089330599341803770748463451043090874 1212556641000000 35981059720525 -0.7671400820757419780521010848029906346536 1212556641100000 35981059723583 -0.7669617755230252051371087938146550062904 1212556641200000 35981059726459 -0.7669649971296883702971409485263011401858 1212556641300000 35981059729299 -0.7670041254052300177066429393587638577765 1212556641400000 35981059732167 -0.7670153262716296833951098753223057827695 1212556641500000 35981059735077 -0.7669846360243251050452156973336022872302 1212556641600000 35981059737949 -0.7669918472608353121922937666189254587323 1212556641700000 35981059740907 -0.7669132814550137664697595409485380863286 1212556641800000 35981059743773 -0.7669264771363256437750419513119358935025 1212556641900000 35981059746698 -0.7668808257769698544472548181177037147015 1212556642000000 35981059749588 -0.7668700836790178065574701297925100822146 1212556642100000 35981059752479 -0.7668583441735910414972814792104549535570 1212556642200000 35981059755350 -0.7668665528175322550639841523144204333043 1212556642300000 35981059758217 -0.7668787510913406336169396100581629752573 1212556642400000 35981059761071 -0.7669039156622332627229636684823652640553 1212556642500000 35981059763928 -0.7669260880107113830175903171854791146170 1212556642600000 35981059766850 -0.7668834288737259115124639530419317771817 1212556642700000 35981059769762 -0.7668507438114219411259821186378124863269 1212556642800000 35981059772618 -0.7668739135673475474062263853234378719551 1212556642900000 35981059775543 -0.7668282622079433507798010143248112674028 1212556643000000 35981059778393 -0.7668574164086646969493320910732989248660 1212556643100000 35981059781275 -0.7668546535703899046284775550141246517934 1212556643200000 35981059784208 -0.7668010229512248681645411461150622322458 1212556643300000 35981059787092 -0.7667962652980023081798009181845319922702 1212556643400000 35981059789943 -0.7668244220912248606671923076775975341740 1212556643500000 35981059792817 -0.7668296385126700269079099787084874970972 1212556643600000 35981059795714 -0.7668119145623404813369679473039993766225 1212556643700000 35981059798633 -0.7667722476477070112532020619456590288141 1212556643800000 35981059801478 -0.7668063888857072887857404837097650874139 1212556643900000 35981059804356 -0.7668076156772529274261575186777988154818 1212556644000000 35981059807250 -0.7667928839493037063359663146957382672303 1212556644100000 35981059810131 -0.7667911185184322628909364827325918392866 1212556644200000 35981059813059 -0.7667424749365619416028490393043035231939 1212556644300000 35981059815982 -0.7666988183920279834428373013193628788680 1212556644400000 35981059818888 -0.7666721177744439055439306434949756987158 1212556644500000 35981059821775 -0.7666643678987433367186205678655561325350 1212556644600000 35981059824655 -0.7666635998753108993573513388800658960154 1212556644700000 35981059827497 -0.7667007333356452627025585330536479684826 1212556644800000 35981059830431 -0.7666461053089427625221513589592562976915 1212556644900000 35981059833342 -0.7666144176539935871955531134263420913349 1212556645000000 35981059836150 -0.7666854629682037810687722620220017691574 1212556645100000 35981059839017 -0.7666976612418149909008897601247640256718 1212556645200000 35981059841840 -0.7667537454439898180845635126715963007438 1212556645300000 35981059844680 -0.7667928737192060913055809069187635427131 1212556645400000 35981059847530 -0.7668220279197379649356182521865628346693 1212556645500000 35981059850416 -0.7668152754514338069592685358760960820014 1212556645600000 35981059853214 -0.7668962948402524801731328973890678596121 1212556645700000 35981059856071 -0.7669184671884851151617364132093759944110 1212556645800000 35981059858953 -0.7669157043500267352138857886547617853185 1212556645900000 35981059861852 -0.7668959855846183284874657440583679406973 1212556646000000 35981059864683 -0.7669440905269756895051356943337354082560 1212556646100000 35981059867604 -0.7669024287972760564033641862132273182248 1212556646200000 35981059870475 -0.7669106374409300355509833042300105683892 1212556646300000 35981059873321 -0.7669437812712541853162633139414508728286 1212556646400000 35981059876199 -0.7669450080626228169953982536401099947032 1212556646500000 35981059879080 -0.7669432426315834515310451272660708520135 1212556646600000 35981059881950 -0.7669524486826742813254470734593728423226 1212556646700000 35981059884789 -0.7669925743652330286208637593950160960801 1212556646800000 35981059887631 -0.7670297078253811043377948090354504336110 1212556646900000 35981059890514 -0.7670259475793777005623355473813652971004 1212556647000000 35981059893313 -0.7671059695605818080419178394412335840547 1212556647100000 35981059896184 -0.7671141782041636351746249453462173558714 1212556647200000 35981059898981 -0.7671961950002779689927314283221089190859 1212556647300000 35981059901853 -0.7672034062363752963345390374314343812725 1212556647400000 35981059904787 -0.7671487782095311618882529508690266903252 1212556647500000 35981059907713 -0.7671021294424175740605072782613927564118 1212556647600000 35981059910596 -0.7670983691963646455456346230658560113831 1212556647700000 35981059913488 -0.7670856322831061280436504613539685113495 1212556647800000 35981059916375 -0.7670778824071743999676655874742988045352 1212556647900000 35981059919284 -0.7670481895669737863534687727403089873456 1212556648000000 35981059922152 -0.7670593904328929551332099390744773431284 1212556648100000 35981059924910 -0.7671803061201092512993555357789286830633 1212556648200000 35981059927774 -0.7671954966158742519864561933916437437653 1212556648300000 35981059930667 -0.7671817622951076857022352484012926464253 1212556648400000 35981059933706 -0.7670224064842568603350060780846414044712 1212556648500000 35981059936551 -0.7670565477218645644143221473448146988526 1212556648600000 35981059939481 -0.7670059093248346376260190220690650167755 1212556648700000 35981059942407 -0.7669592605576665269540342294251941825000 1212556648800000 35981059945254 -0.7669914069803199753429059911380879833711 1212556648900000 35981059948133 -0.7669916363640489911075470867457162531097 1212556649000000 35981059951024 -0.7669798968581784669542082629869694069772 1212556649100000 35981059953920 -0.7669631703149719370344115774836130051012 1212556649200000 35981059956862 -0.7669005630283247589670349767567286312426 1212556649300000 35981059959782 -0.7668598987059263585577906263077453663058 1212556649400000 35981059962698 -0.7668232240133879137883526997796579799824 1212556649500000 35981059965519 -0.7668813030301026552497230376150710548085 1212556649600000 35981059968366 -0.7669134494526945869629711795913386386531 1212556649700000 35981059971264 -0.7668947280945220504982248638526269471235 1212556649800000 35981059974166 -0.7668720171064811560117145835382095426067 1212556649900000 35981059976957 -0.7669600183471289896786472551837610907517 1212556650000000 35981059979783 -0.7670131103264646801387959207394924275386 1212556650100000 35981059982648 -0.7670273034146297682707055074082593887573 1212556650200000 35981059985561 -0.7669936209444384477691009775192736700311 1212556650300000 35981059988430 -0.7670038244027273332551054339112650722422 1212556650400000 35981059991250 -0.7670629008268188881616872454831604281353 1212556650500000 35981059994140 -0.7670521587283156293183544679752496259729 1212556650600000 35981059997023 -0.7670483984820644553291479364793089509057 1212556650700000 35981059999900 -0.7670506226805991525666993698856277938342 1212556650800000 35981060002729 -0.7671007224374641815289382671354002671017 1212556650900000 35981060005616 -0.7670929725613298129881065106771580212908 1212556651000000 35981060008498 -0.7670902097225156446856508392873324962289 1212556651100000 35981060011402 -0.7670655039194594902346653041978085525333 1212556651200000 35981060014307 -0.7670398007089332310447687062772210985205 1212556651300000 35981060017205 -0.7670210793506583202703870122839033534717 1212556651400000 35981060020092 -0.7670133294744944573506590072331337924116 1212556651500000 35981060023012 -0.7669726651519764212710540648598038326785 1212556651600000 35981060025915 -0.7669489567563605907417964811415416214478 1212556651700000 35981060028759 -0.7669840954011754959306750349883204544354 1212556651800000 35981060031626 -0.7669962936742864649356726990982989019136 1212556651900000 35981060034557 -0.7669446578696338556513564673665584954700 1212556652000000 35981060037500 -0.7668810531753996910554025824775153414511 1212556652100000 35981060040380 -0.7668802851514496437485735462486727957520 1212556652200000 35981060043260 -0.7668795171274928370955908870958519554850 1212556652300000 35981060046159 -0.7668597983616984604053710946269708660387 1212556652400000 35981060048985 -0.7669128903408248720057131920431508264323 1212556652500000 35981060051948 -0.7668293374972761655300147727433536087067 1212556652600000 35981060054808 -0.7668485176225874465744456290135460315967 1212556652700000 35981060057655 -0.7668806640449305359901611441921434602533 1212556652800000 35981060060546 -0.7668689245388225366460221927406169810631 1212556652900000 35981060063417 -0.7668771331819995696840067647356398896259 1212556653000000 35981060066226 -0.7669471810879686535122558565167106944839 1212556653100000 35981060069103 -0.7669494052863415528012513561563966040139 1212556653200000 35981060071979 -0.7669526268921718908552553616495814857847 1212556653300000 35981060074883 -0.7669279210889921859817425381109159782708 1212556653400000 35981060077708 -0.7669820104754914811563086411673650779143 1212556653500000 35981060080693 -0.7668765146676894508439726790724652698879 1212556653600000 35981060083562 -0.7668867181257447739665215838006364549106 1212556653700000 35981060086354 -0.7669737219585387240973383774579012595645 1212556653800000 35981060089162 -0.7670447672718919233564609932219905758437 1212556653900000 35981060092033 -0.7670529759149907427130185878007106400550 1212556654000000 35981060094923 -0.7670422338162638138101790738911300402405 1212556654100000 35981060097850 -0.7669945876413598729992000203990003841159 1212556654200000 35981060100767 -0.7669569155410932469896460216375854824122 1212556654300000 35981060103608 -0.7669950464080870575434927929468768583358 1212556654400000 35981060106495 -0.7669872965317286701039945870279584540478 1212556654500000 35981060109444 -0.7669177073926006048745858204625733442982 1212556654600000 35981060112326 -0.7669149445535516272949460849755453291901 1212556654700000 35981060115209 -0.7669111843070321961370930365664596303824 1212556654800000 35981060118079 -0.7669203903575357748470736709553024125781 1212556654900000 35981060120905 -0.7669734823364377760981427208869610926570 1212556655000000 35981060123749 -0.7670086209809816380745722064067212766591 1212556655100000 35981060126571 -0.7670657025897172230962105038424937838353 1212556655200000 35981060129496 -0.7670200512296850389869534483842326375414 1212556655300000 35981060132398 -0.7669973402413127683065544555761461363942 1212556655400000 35981060135217 -0.7670574140724124137588191047873160453196 1212556655500000 35981060138071 -0.7670825786422766994203595490603982537625 1212556655600000 35981060140985 -0.7670478987643221842720618550292294830778 1212556655700000 35981060143906 -0.7670062370341193137449850248436854222062 1212556655800000 35981060146784 -0.7670074638248400474278194326718813659289 1212556655900000 35981060149688 -0.7669827580215058787552347914973527203678 1212556656000000 35981060152589 -0.7669610444405568473913023173815247234228 1212556656100000 35981060155397 -0.7670320897536902014507486885270136838602 1212556656200000 35981060158299 -0.7670093787652640346823792682702670353774 1212556656300000 35981060161185 -0.7670026262962444798122069064324705134497 1212556656400000 35981060164035 -0.7670317804958934834245642201286829993440 1212556656500000 35981060166922 -0.7670240306193967931499635283152732618495 1212556656600000 35981060169813 -0.7670122911130414348355004472123176191087 1212556656700000 35981060172661 -0.7670434401275923550435373329782328245253 1212556656800000 35981060175554 -0.7670297058062974461701548116224142459192 1212556656900000 35981060178458 -0.7670050000029038236213209993994831411583 1212556657000000 35981060181413 -0.7669294264188944547354679828092157613354 1212556657100000 35981060184286 -0.7669356402468435012438549733674326376421 1212556657200000 35981060187140 -0.7669608048165799709660520920681460104885 1212556657300000 35981060190016 -0.7669640264221251525246060561193677033220 1212556657400000 35981060192903 -0.7669562765455724343661835288974983966803 1212556657500000 35981060195753 -0.7669854307451357672728776157789335498277 1212556657600000 35981060198663 -0.7669547404969265012028697488374976931177 1212556657700000 35981060201448 -0.7670487261815486106311097723078154082640 1212556657800000 35981060204295 -0.7670808726034724380552558428808099411603 1212556657900000 35981060207152 -0.7671030449507608584367878550970693474327 1212556658000000 35981060210019 -0.7671152432234150345735187648209958458993 1212556658100000 35981060212920 -0.7670935296423353748405062621464199795920 1212556658200000 35981060215829 -0.7670638368015506422835239114254265938180 1212556658300000 35981060218683 -0.7670890013711963637497479891831717398107 1212556658400000 35981060221487 -0.7671640363139540680787195062427899505153 1212556658500000 35981060224318 -0.7672121412552149588992382834081555251401 1212556658600000 35981060227215 -0.7671944173039510080141862050983840715766 1212556658700000 35981060230148 -0.7671407866840388561306930322175306244784 1212556658800000 35981060233028 -0.7671400186596238395373961207435365848006 1212556658900000 35981060235884 -0.7671631884142953761148082642905639197930 1212556659000000 35981060238745 -0.7671813711316473798949746010703332426895 1212556659100000 35981060241632 -0.7671736212549754117415623903072905266580 1212556659200000 35981060244507 -0.7671778402678424877820854149129155559701 1212556659300000 35981060247378 -0.7671860489105506821379143340617201464248 1212556659400000 35981060250200 -0.7672431305188907696752978356642918612254 1212556659500000 35981060253053 -0.7672692924958979490606935173617318392206 1212556659600000 35981060255990 -0.7672116722460924730923546358113223991724 1212556659700000 35981060258886 -0.7671949457022230187030734911734398222478 1212556659800000 35981060261662 -0.7672979080537727471481229588229972278200 1212556659900000 35981060264586 -0.7672532541009562583541612069165300686885 1212556660000000 35981060267465 -0.7672534834839171958928197052553151784099 1212556660100000 35981060270349 -0.7672487258295625153868726903132049022443 1212556660200000 35981060273235 -0.7672419733602779506626701498957211602727 1212556660300000 35981060276067 -0.7672890808939177423694992813696630426823 1212556660400000 35981060278963 -0.7672723543500020965958005033999074726410 1212556660500000 35981060281833 -0.7672815604000825628906125387966721467742 1212556660600000 35981060284751 -0.7672428908920004977077062234250454491527 1212556660700000 35981060287630 -0.7672431202749140423042411885620120089122 1212556660800000 35981060290551 -0.7672014585444383835522482301208370662803 1212556660900000 35981060293403 -0.7672286179287989285547551298023847162427 1212556661000000 35981060296311 -0.7671999224953117294569499049459193609211 1212556661100000 35981060299119 -0.7672709678079568052162887365914541778300 1212556661200000 35981060301958 -0.7673110934892883140272088735965336775746 1212556661300000 35981060304852 -0.7672963617602388737640590935394137635326 1212556661400000 35981060307758 -0.7672696611416487311525331761647070521858 1212556661500000 35981060310640 -0.7672668983021229710335451891381587785797 1212556661600000 35981060313443 -0.7673429306520234187184672701832152405771 1212556661700000 35981060316317 -0.7673481470721704765679210684246145719226 1212556661800000 35981060319213 -0.7673314205281661689785734686065919865153 1212556661900000 35981060322064 -0.7673595773199039774284647433877695993881 1212556662000000 35981060324894 -0.7674086796683141941963307890615797689410 1212556662100000 35981060327778 -0.7674039220138207996164810959176421439213 1212556662200000 35981060330633 -0.7674280891756882818110713020741908630822 1212556662300000 35981060333469 -0.7674712070793042334929646801545562409234 1212556662400000 35981060336333 -0.7674863975740058017474286903116976783847 1212556662500000 35981060339145 -0.7675534532566623222080533810315438317365 1212556662600000 35981060342027 -0.7675506904170517053427330384973490589352 1212556662700000 35981060344950 -0.7675070338715437965877497666624958316044 1212556662800000 35981060347845 -0.7674913047349323339365229406248483363671 1212556662900000 35981060350708 -0.7675074926370567453863592646866888864610 1212556663000000 35981060353658 -0.7674369060900980784386344442149669752503 1212556663100000 35981060356529 -0.7674451147325249601315917160495260783125 1212556663200000 35981060359420 -0.7674333752257332912396870803976096359859 1212556663300000 35981060362280 -0.7674525553502117091807239367265944455292 1212556663400000 35981060365139 -0.7674727328821422945368487377501669768065 1212556663500000 35981060368076 -0.7674151126321502975682166889600103326140 1212556663600000 35981060370912 -0.7674582305356563233537366606917354071183 1212556663700000 35981060373806 -0.7674434988064512479739505922172978657617 1212556663800000 35981060376727 -0.7674018370758118013280172172526799040468 1212556663900000 35981060379574 -0.7674339834972297421806886026762480490187 1212556664000000 35981060382419 -0.7674681247335588547293958304508776991806 1212556664100000 35981060385308 -0.7674583800416294378358471186506111306230 1212556664200000 35981060388189 -0.7674566146093752959049257974471894733013 1212556664300000 35981060390958 -0.7675665588126488438551122663628489479821 1212556664400000 35981060393843 -0.7675608037505366389245859965060371904991 1212556664500000 35981060396760 -0.7675231316496964366805896988393450477265 1212556664600000 35981060399663 -0.7674994232532925118716742185686300860799 1212556664700000 35981060402487 -0.7675545100462214997229190141431050935532 1212556664800000 35981060405338 -0.7675826668377211550985082096582466027657 1212556664900000 35981060408274 -0.7675260439951206635157597064569922669902 1212556665000000 35981060411216 -0.7674634367077586117028637622565270058238 1212556665100000 35981060414043 -0.7675155312782737043060062132183751377293 1212556665200000 35981060416922 -0.7675157606608693960782908249527386812335 1212556665300000 35981060419813 -0.7675040211539413623501828650720401516134 1212556665400000 35981060422703 -0.7674932790544671239541147110334061803163 1212556665500000 35981060425520 -0.7675553476995423149882825176767240987135 1212556665600000 35981060428366 -0.7675884915282767541724680575850988451024 1212556665700000 35981060431214 -0.7676196405420826269759943777487292795457 1212556665800000 35981060434103 -0.7676098958500378360817745965405490144743 1212556665900000 35981060437035 -0.7675572626372281326408156507882184993453 1212556666000000 35981060439861 -0.7676103546151194572927088930783265372002 1212556666100000 35981060442754 -0.7675966202932179836375811234304579249830 1212556666200000 35981060445655 -0.7675749067116356233529301834611516421304 1212556666300000 35981060448555 -0.7675541905375074847595238926726279235569 1212556666400000 35981060451499 -0.7674895884351643053616468643021507420229 1212556666500000 35981060454379 -0.7674888204102129663157872040671845686178 1212556666600000 35981060457263 -0.7674840627554179205619723682412720676425 1212556666700000 35981060460197 -0.7674294347276565215129079582325573511987 1212556666800000 35981060463008 -0.7674974878173691456296275182100061335958 1212556666900000 35981060465891 -0.7674937275700129811586136011718858798368 1212556667000000 35981060468682 -0.7675817288088858155742970472770736867964 1212556667100000 35981060471534 -0.7676088881927433658841646927615469403578 1212556667200000 35981060474393 -0.7676290657243789563256112923800081999653 1212556667300000 35981060477248 -0.7676532328858420215882575407802426629350 1212556667400000 35981060480152 -0.7676285270818089782153230961226815076201 1212556667500000 35981060483127 -0.7675330053481899878904680097219155155285 1212556667600000 35981060485931 -0.7676080402900348228568781835737528426398 1212556667700000 35981060488780 -0.7676381918962205353096418004551941746915 1212556667800000 35981060491629 -0.7676683435023970853010231292607638856274 1212556667900000 35981060494492 -0.7676845314041422113706529850110735231239 1212556668000000 35981060497383 -0.7676727918970358226140499543088379421403 1212556668100000 35981060500269 -0.7676660394272168044379109871055092063040 1212556668200000 35981060503214 -0.7676004399173331078161143926266380392238 1212556668300000 35981060506109 -0.7675847107803765867262838905021547179548 1212556668400000 35981060508964 -0.7676088779417560355612148424948284291287 1212556668500000 35981060511859 -0.7675931488047867709780641254501112059270 1212556668600000 35981060514771 -0.7675604637410180619333097399672332730417 1212556668700000 35981060517647 -0.7675636853457482979314673141611023668441 1212556668800000 35981060520497 -0.7675928395443894516793112162756340973344 1212556668900000 35981060523365 -0.7676040404087713039662311141329113824492 1212556669000000 35981060526212 -0.7676361868297699053165213798129140829373 1212556669100000 35981060529136 -0.7675915328764725653058288905372109388501 1212556669200000 35981060532076 -0.7675309204038402115041933284064440599558 1212556669300000 35981060535025 -0.7674613312640820366454726462003814605142 1212556669400000 35981060537957 -0.7674086980511110278741663355241428953257 1212556669500000 35981060540807 -0.7674378522497025406050097016869542231819 1212556669600000 35981060543758 -0.7673662682950194900812423522757817627776 1212556669700000 35981060546604 -0.7673994121234288888127728377330886213738 1212556669800000 35981060549492 -0.7673906648385930385636484820751249852250 1212556669900000 35981060552360 -0.7674018657029102043859336349234685845091 1212556670000000 35981060555278 -0.7673631961943237304741711103615251812805 1212556670100000 35981060558158 -0.7673624281691328922076401477058218201531 1212556670200000 35981060561052 -0.7673476964395255138311737305035549057042 1212556670300000 35981060563916 -0.7673628869336465430833095949362180057462 1212556670400000 35981060566781 -0.7673770800203018087086068035971298765869 1212556670500000 35981060569568 -0.7674690708886517180527482206713334400871 1212556670600000 35981060572475 -0.7674413728620652854919457096788924248736 1212556670700000 35981060575419 -0.7673767707595412223312963301947727532070 1212556670800000 35981060578317 -0.7673580494000653715803170645336281706281 1212556670900000 35981060581201 -0.7673532917449901391320378774359830663938 1212556671000000 35981060584010 -0.7674233396492233126973037206965423152158 1212556671100000 35981060586908 -0.7674046182897273777082826688581316656007 1212556671200000 35981060589754 -0.7674377621180136806925273455646089843670 1212556671300000 35981060592692 -0.7673791444602083972520825463811720572317 1212556671400000 35981060595547 -0.7674033116213630888315402232085756002946 1212556671500000 35981060598397 -0.7674324658197957710893013275143143662768 1212556671600000 35981060601272 -0.7674366848317868973012153812535701315045 1212556671700000 35981060604161 -0.7674269401393692353885006598816444819599 1212556671800000 35981060606992 -0.7674750450794643486192815760935103317272 1212556671900000 35981060609861 -0.7674852485361759665843485756429203886512 1212556672000000 35981060612787 -0.7674385997678227756303874122934460428615 1212556672100000 35981060615661 -0.7674438161872358535600279928781789985011 1212556672200000 35981060618564 -0.7674201077903867847707870422263054869511 1212556672300000 35981060621533 -0.7673305705013689229627094017542855815742 1212556672400000 35981060624420 -0.7673228206238242797863157974212359035101 1212556672500000 35981060627257 -0.7673649411191209201449120650215148355391 1212556672600000 35981060630167 -0.7673342508700529469254343011079055383977 1212556672700000 35981060633096 -0.7672846098792999627409517949998466751928 1212556672800000 35981060635951 -0.7673087770403497133377349441698206625422 1212556672900000 35981060638842 -0.7672970375329461478475671995821170343647 1212556673000000 35981060641771 -0.7672473965421799399320819504668505966933 1212556673100000 35981060644699 -0.7671987529588674885887939006427308468743 1212556673200000 35981060647553 -0.7672239175273462215687284171927900527486 1212556673300000 35981060650367 -0.7672889783940817767037202059399590736807 1212556673400000 35981060653272 -0.7672632751822547501220029968003062333511 1212556673500000 35981060656087 -0.7673273386415135186924520245290947910479 1212556673600000 35981060658983 -0.7673106120967820738291189571381096141950 1212556673700000 35981060661900 -0.7672729399954589273374126710846809845176 1212556673800000 35981060664769 -0.7672831434520413037725896927041990720370 1212556673900000 35981060667634 -0.7672973365384416976070139315916115581089 1212556674000000 35981060670473 -0.7673374622186997530523187922495517142718 1212556674100000 35981060673346 -0.7673436760454326560732492732252747368117 1212556674200000 35981060676226 -0.7673429080199642195067310499653021703443 1212556674300000 35981060679122 -0.7673261814751889863757392248551196773817 1212556674400000 35981060682007 -0.7673204264124265834451610035428493899422 1212556674500000 35981060684883 -0.7673236480167633820248074887001189760187 1212556674600000 35981060687754 -0.7673318566583737914111292627735314136654 1212556674700000 35981060690656 -0.7673091456688377278927030656164029443398 1212556674800000 35981060693499 -0.7673452817192040635306364112359816466499 1212556674900000 35981060696411 -0.7673125966550954076923276322249804653846 1212556675000000 35981060699279 -0.7673237975190456374374022246084244555971 1212556675100000 35981060702188 -0.7672941046772945454814888476428990096369 1212556675200000 35981060705013 -0.7673481940618348351490151208622690053300 1212556675300000 35981060707964 -0.7672766101069251462892007795124506789313 1212556675400000 35981060710837 -0.7672828239335686274171722397590256470922 1212556675500000 35981060713732 -0.7672670947961774880052615748089612024431 1212556675600000 35981060716545 -0.7673331530701521247094056079950765128697 1212556675700000 35981060719447 -0.7673104420805566460770849475760484173041 1212556675800000 35981060722342 -0.7672947129431458100265869646486774264760 1212556675900000 35981060725223 -0.7672929475101082277708742919998190185297 1212556676000000 35981060728067 -0.7673280861529209197636697547156697767019 1212556676100000 35981060730942 -0.7673323051646018676237019052609748160469 1212556676200000 35981060733846 -0.7673075993600657077992395045671020701706 1212556676300000 35981060736679 -0.7673537094848635251678402832483817198256 1212556676400000 35981060739585 -0.7673270088654039389144698299355973647179 1212556676500000 35981060742498 -0.7672933263937518115769325341536221746633 1212556676600000 35981060745325 -0.7673454209632565159647782634726061771552 1212556676700000 35981060748168 -0.7673815570134651990476761941041046545260 1212556676800000 35981060751122 -0.7673069808361278051412315578875954107749 1212556676900000 35981060753933 -0.7673750339248893615938907932712045279380 1212556677000000 35981060756842 -0.7673453410830286406315789177756380730367 1212556677100000 35981060759715 -0.7673515549095494221354754558975357324325 1212556677200000 35981060762601 -0.7673448024391462339066430573200243056906 1212556677300000 35981060765505 -0.7673200966345451399403109301595865202231 1212556677400000 35981060768398 -0.7673063623119447055576033989481241651401 1212556677500000 35981060771285 -0.7672986124340685916383293826585355612516 1212556677600000 35981060774192 -0.7672709144070867960402223595893736734146 1212556677700000 35981060776968 -0.7673738767566967521485936310489127441190 1212556677800000 35981060779842 -0.7673790931757121054292631744917400665698 1212556677900000 35981060782649 -0.7674511358941956511560698481868241455696 1212556678000000 35981060785547 -0.7674324145342783215783821008565025585838 1212556678100000 35981060788424 -0.7674346387309059964405981618115437793345 1212556678200000 35981060791326 -0.7674119277411581621713833999425183499518 1212556678300000 35981060794256 -0.7673612893426736199778438267965364082615 1212556678400000 35981060797105 -0.7673914409480139111356060753149610203475 1212556678500000 35981060799963 -0.7674126158862534201487783127964075486053 1212556678600000 35981060802819 -0.7674357856393936356780952592737712807140 1212556678700000 35981060805700 -0.7674340202061615591498528919272609422425 1212556678800000 35981060808592 -0.7674212832909232113713237218221363165574 1212556678900000 35981060811342 -0.7675501782342136849628747800396164908881 1212556679000000 35981060814183 -0.7675883090991341361511078607205373911792 1212556679100000 35981060817108 -0.7675426577378758893437978040661122685531 1212556679200000 35981060820032 -0.7674980037840687246738371277403682458350 1212556679300000 35981060822918 -0.7674912513135221560661444433126146297001 1212556679400000 35981060825767 -0.7675214029187774893192222599073785669807 1212556679500000 35981060828708 -0.7674597930382338735906908789123283007935 1212556679600000 35981060831587 -0.7674600224198485063322335589719615502216 1212556679700000 35981060834439 -0.7674871818027186030422723073200096909732 1212556679800000 35981060837337 -0.7674684604426902254602643569540738895325 1212556679900000 35981060840173 -0.7675115783448095536484575796587074492758 1212556680000000 35981060843083 -0.7674808880953195288496812128679738911003 1212556680100000 35981060846005 -0.7674382289563770192953175538760182998596 1212556680200000 35981060848877 -0.7674454401901292807551002289520685714159 1212556680300000 35981060851744 -0.7674576384611437963632872559949051089558 1212556680400000 35981060854590 -0.7674907822886821922517192450581251631141 1212556680500000 35981060857481 -0.7674790427807879786359190194351573672823 1212556680600000 35981060860339 -0.7675002177188636032697459334439679971136 1212556680700000 35981060863207 -0.7675114185823930462121470440285086547069 1212556680800000 35981060866083 -0.7675146401862849361228363497046903244652 1212556680900000 35981060868977 -0.7674999084560032615296314554808312662584 1212556681000000 35981060871919 -0.7674373011679404531350931101304178965770 1212556681100000 35981060874788 -0.7674475046239897071624035339301742735618 1212556681200000 35981060877658 -0.7674567106725777712343301913487265907523 1212556681300000 35981060880567 -0.7674270178304702746398501300600198714784 1212556681400000 35981060883487 -0.7673863535063697626898066297332524156331 1212556681500000 35981060886357 -0.7673955595549386727623433994584373382532 1212556681600000 35981060889227 -0.7674047656035000482906168089057419754237 1212556681700000 35981060892122 -0.7673890364657192869837988912744276138128 1212556681800000 35981060895057 -0.7673334110297991158607261971614422673158 1212556681900000 35981060897906 -0.7673635626348608141569592079762904159589 1212556682000000 35981060900735 -0.7674136623889787062291550281476070502257 1212556682100000 35981060903628 -0.7673999280660792261196805596846757329339 1212556682200000 35981060906547 -0.7673602611493910468304487355406163228776 1212556682300000 35981060909342 -0.7674442727568899214473408731436634448091 1212556682400000 35981060912280 -0.7673856550985803211133839873101670568892 1212556682500000 35981060915199 -0.7673459881818768638173910326473283054411 1212556682600000 35981060918083 -0.7673412305260259042803885421188636473686 1212556682700000 35981060920951 -0.7673524313894164393550504850197149823960 1212556682800000 35981060923849 -0.7673337100292105528723132662884285449058 1212556682900000 35981060926730 -0.7673319445956989249340621158947868177521 1212556683000000 35981060929581 -0.7673601013857670215478349184886916777462 1212556683100000 35981060932502 -0.7673184396541272090532319197416449292348 1212556683200000 35981060935410 -0.7672897442193702505325096170288412486905 1212556683300000 35981060938317 -0.7672620461920614671547322705346219906875 1212556683400000 35981060941266 -0.7671924570517335602057160393285464022615 1212556683500000 35981060944172 -0.7671657564318697585383427264178037112850 1212556683600000 35981060947048 -0.7671689780355806426326403290887550025786 1212556683700000 35981060949872 -0.7672240648268201197438303291666830481223 1212556683800000 35981060952730 -0.7672452397646611118691571363956397310564 1212556683900000 35981060955555 -0.7672993291484271745297475169405399425992 1212556684000000 35981060958449 -0.7672845974179602239324481814988851583737 1212556684100000 35981060961342 -0.7672708630949400531207733365380221369285 1212556684200000 35981060964337 -0.7671553932117677911858259075341921539396 1212556684300000 35981060967174 -0.7671975137060731453907125863631713972984 1212556684400000 35981060969951 -0.7672994786475086613143742347965043871428 1212556684500000 35981060972857 -0.7672727780275828863791278255465179906864 1212556684600000 35981060975685 -0.7673238751889286518094262978842808346115 1212556684700000 35981060978517 -0.7673709827204547416863102851486877356692 1212556684800000 35981060981428 -0.7673392950632479310840009691430024072321 1212556684900000 35981060984349 -0.7672976333315153265113294052251435006548 1212556685000000 35981060987263 -0.7672629534519438760054351744616438332816 1212556685100000 35981060990164 -0.7672412398692451631328054136301431049011 1212556685200000 35981060993018 -0.7672664044367866110601157509737258449451 1212556685300000 35981060995899 -0.7672646390031155882994101827792003356083 1212556685400000 35981060998806 -0.7672369409756871843790535073986920870764 1212556685500000 35981061001656 -0.7672660951730130533727342235126315543961 1212556685600000 35981061004485 -0.7673161949268191589702223913794118539362 1212556685700000 35981061007355 -0.7673254009750893702309936378727980113193 1212556685800000 35981061010254 -0.7673056822072499938420071608063972457094 1212556685900000 35981061013158 -0.7672809764021465501107695648477853444254 1212556686000000 35981061016053 -0.7672652472641036642436883596762123875171 1212556686100000 35981061018972 -0.7672255803472148941111632582070792895139 1212556686200000 35981061021774 -0.7673026101021642556188237517403359979032 1212556686300000 35981061024745 -0.7672110779977802194096597391094059996181 1212556686400000 35981061027636 -0.7671993384895214681708994558191166041054 1212556686500000 35981061030529 -0.7671856041663537630744379459705281119294 1212556686600000 35981061033467 -0.7671269865078634879032779843714275964611 1212556686700000 35981061036256 -0.7672169825596364177439261996209212441934 1212556686800000 35981061039029 -0.7673229371306180512991024277362205671473 1212556686900000 35981061041841 -0.7673899928109812564403380209579312504355 1212556687000000 35981061044606 -0.7675039266415449322176104645628502656726 1212556687100000 35981061047468 -0.7675211119493177014692040869122479873708 1212556687200000 35981061050383 -0.7674854346621659443449330321593957628254 1212556687300000 35981061053242 -0.7675056121922780990739735849059109437106 1212556687400000 35981061056194 -0.7674330308294226123851869337861960427534 1212556687500000 35981061059117 -0.7673893742826488922422227997936024175981 1212556687600000 35981061062015 -0.7673706529221491775075023359991180747734 1212556687700000 35981061064929 -0.7673359730424271628470630225990330522369 1212556687800000 35981061067831 -0.7673132620521132613498363890508805925700 1212556687900000 35981061070702 -0.7673214706927747162069669859890060995225 1212556688000000 35981061073599 -0.7673037467397042164157340022050232742116 1212556688100000 35981061076405 -0.7673767868646604896472449464495902462561 1212556688200000 35981061079317 -0.7673441017998126092395406494813206529438 1212556688300000 35981061082203 -0.7673373493286819244712708093064955056677 1212556688400000 35981061085133 -0.7672867109297103097057500750245408169915 1212556688500000 35981061088079 -0.7672201140115238369202381086152879223380 1212556688600000 35981061090924 -0.7672542552458573964315904228447989899864 1212556688700000 35981061093770 -0.7672873990727308125056734859966374282699 1212556688800000 35981061096648 -0.7672886258611746051782235632348601376192 1212556688900000 35981061099507 -0.7673088033911727576280281011791886249525 1212556689000000 35981061102319 -0.7673758590713385898168263278604882386196 1212556689100000 35981061105160 -0.7674139899354274314533970671202745272192 1212556689200000 35981061108054 -0.7673992582046312043184126983905736983578 1212556689300000 35981061110890 -0.7674423761059547266777552666140631504120 1212556689400000 35981061113690 -0.7675214006754824636026528504188745321169 1212556689500000 35981061116660 -0.7674308659784359006314752966461029023351 1212556689600000 35981061119591 -0.7673792301719521153437652155165501647507 1212556689700000 35981061122494 -0.7673555217740734565549141913544887367721 1212556689800000 35981061125373 -0.7673557511549956902805814502750583011361 1212556689900000 35981061128266 -0.7673420168316082062526397168070670577366 1212556690000000 35981061131111 -0.7673761580658229874914310687343628018699 1212556690100000 35981061133933 -0.7674332396713812461208718395357003385996 1212556690200000 35981061136827 -0.7674185079405218054011546846925727144345 1212556690300000 35981061139685 -0.7674396828778585171824946448286134644851 1212556690400000 35981061142569 -0.7674349252214864527509985170707957403976 1212556690500000 35981061145404 -0.7674790405301566267436284867386387840371 1212556690600000 35981061148170 -0.7675919769528620306162319233209882484167 1212556690700000 35981061151076 -0.7675652763325664401155049289967747633122 1212556690800000 35981061153932 -0.7675884460847589527049757370633018882625 1212556690900000 35981061156839 -0.7675607480570021183705252516253488411204 1212556691000000 35981061159627 -0.7676517415157643685330296341527139026615 1212556691100000 35981061162500 -0.7676579553412847715411611707420895046226 1212556691200000 35981061165352 -0.7676851147232416124372537106073461305738 1212556691300000 35981061168160 -0.7677561600329747015376302384464687301769 1212556691400000 35981061171045 -0.7677504049690743726923827088771623727358 1212556691500000 35981061173918 -0.7677566187945626995277687835170465170780 1212556691600000 35981061176829 -0.7677249311369609437369747360488817899428 1212556691700000 35981061179727 -0.7677062097761984370037941412997131648044 1212556691800000 35981061182668 -0.7676445998951033846993476731700765312704 1212556691900000 35981061185600 -0.7675919666810511769731271743572701454249 1212556692000000 35981061188491 -0.7675802271724213055243681084217871215157 1212556692100000 35981061191403 -0.7675475421073491132017522799240874569622 1212556692200000 35981061194325 -0.7675048829677794991743935195797838840369 1212556692300000 35981061197174 -0.7675350345720034960195424137526563463160 1212556692400000 35981061200010 -0.7675781524730584085383443644679685342107 1212556692500000 35981061202917 -0.7675504544452100914421815460790767731401 1212556692600000 35981061205807 -0.7675397123439928154519050439821463728066 1212556692700000 35981061208701 -0.7675249806129730733153051918442604478947 1212556692800000 35981061211609 -0.7674962851776605127526397482838214520903 1212556692900000 35981061214486 -0.7674985093732636957789510912159282540598 1212556693000000 35981061217329 -0.7675346454221260303812807705641516387968 1212556693100000 35981061220184 -0.7675588125815911518822426162839024990192 1212556693200000 35981061223102 -0.7675201430717651939298056708694036487070 1212556693300000 35981061225935 -0.7675662531950908973080358722287699653428 1212556693400000 35981061228802 -0.7675784514651453257763943640665911572132 1212556693500000 35981061231650 -0.7676096004767193851288495807841241467272 1212556693600000 35981061234481 -0.7676577054149133227286937257709459168126 1212556693700000 35981061237362 -0.7676559399806600574824551087441231355943 1212556693800000 35981061240278 -0.7676192652856958154884050916788003629540 1212556693900000 35981061243141 -0.7676354531855063400408096945696939424978 1212556694000000 35981061246080 -0.7675758381192139242308723139519505118891 1212556694100000 35981061248917 -0.7676179586126742645537671073129445936994 1212556694200000 35981061251778 -0.7676361413273595737552006889225030515826 1212556694300000 35981061254647 -0.7676463447824486480058686709539953928548 1212556694400000 35981061257455 -0.7677173900918862666384336544744568626191 1212556694500000 35981061260312 -0.7677395624363388262596552767374080461589 1212556694600000 35981061263247 -0.7676839369998088868029343557527984203136 1212556694700000 35981061266175 -0.7676352934154148687015574053921404378184 1212556694800000 35981061268996 -0.7676933724279866121348703704076113602325 1212556694900000 35981061271872 -0.7676965940308922945715521990451651843902 1212556695000000 35981061274786 -0.7676619141507582047652412653741090964199 1212556695100000 35981061277669 -0.7676581539015138893979516568473229867278 1212556695200000 35981061280586 -0.7676204817990258961876545560218106481409 1212556695300000 35981061283463 -0.7676227059944585215363262833384628290396 1212556695400000 35981061286363 -0.7676019898185784533978950634118415747011 1212556695500000 35981061289290 -0.7675543436415962253196033753828176228125 1212556695600000 35981061292116 -0.7676074356168585239882593201607266487425 1212556695700000 35981061294975 -0.7676276131463272730717807468729661544194 1212556695800000 35981061297879 -0.7676029073406312824972713906140324635760 1212556695900000 35981061300730 -0.7676310641296680427102116893451924475927 1212556696000000 35981061303577 -0.7676632105484871611910404030535078970591 1212556696100000 35981061306449 -0.7676704217811018956125299851045141720930 1212556696200000 35981061309301 -0.7676975811626645285781528865958909656022 1212556696300000 35981061312232 -0.7676459453558479453850246013003890442433 1212556696400000 35981061315147 -0.7676102680681915384799069371574756938817 1212556696500000 35981061317995 -0.7676414170795234761414499294926898300700 1212556696600000 35981061320821 -0.7676945090546935688021486281276709880627 1212556696700000 35981061323757 -0.7676378862106200047376309307029233060196 1212556696800000 35981061326595 -0.7676790092964020940407173347742294044972 1212556696900000 35981061329359 -0.7677939405332886193026597399380282361502 1212556697000000 35981061332276 -0.7677562684306989579940321300096798505219 1212556697100000 35981061335156 -0.7677555004036597629089286197296378990347 1212556697200000 35981061338026 -0.7677647064510875715100154620295621569201 1212556697300000 35981061340953 -0.7677170602740096056020173097332479787917 1212556697400000 35981061343868 -0.7676813829862961091813188514847962174701 1212556697500000 35981061346810 -0.7676187756975025459781619201830298743665 1212556697600000 35981061349653 -0.7676549117459819347438373909609501495477 1212556697700000 35981061352573 -0.7676142474210186431564974217860428246776 1212556697800000 35981061355426 -0.7676404093950103238402380014868604232082 1212556697900000 35981061358310 -0.7676356517381328976479398567163499919256 1212556698000000 35981061361157 -0.7676677981567904724690300234630761743384 1212556698100000 35981061364035 -0.7676690249445808784103426596819495689700 1212556698200000 35981061366898 -0.7676852128440692005252418351985557007826 1212556698300000 35981061369734 -0.7677283307446170939450366262839255100891 1212556698400000 35981061372591 -0.7677505030887696822804424339793708031042 1212556698500000 35981061375481 -0.7677397609871669383170088796850918997428 1212556698600000 35981061378363 -0.7677369981451328795203260783130496037039 1212556698700000 35981061381259 -0.7677202715988370877577154591157593070051 1212556698800000 35981061384151 -0.7677075346823228015446804685895603198361 1212556698900000 35981061387070 -0.7676678677647413168443518007582316486467 1212556699000000 35981061389982 -0.7676351826992828464443124519723870690400 1212556699100000 35981061392835 -0.7676613446731718493450211922187970621674 1212556699200000 35981061395688 -0.7676875066470519998642741348040692742047 1212556699300000 35981061398566 -0.7676887334347592393834793702474843186305 1212556699400000 35981061401475 -0.7676590405916173333881086651700243280007 1212556699500000 35981061404307 -0.7677061481218502476397017760825730781500 1212556699600000 35981061407157 -0.7677353023180366524235595549181646719231 1212556699700000 35981061410014 -0.7677574746620891211311157447225676315955 1212556699800000 35981061412938 -0.7677128207072263550136988029127453789107 1212556699900000 35981061415818 -0.7677120526799987509727014367274953906776 1212556700000000 35981061418729 -0.7676803650219293658029010503130964872212 1212556700100000 35981061421639 -0.7676496747713018766683100014284078178605 1212556700200000 35981061424458 -0.7677097485982753827767816161857052416297 1212556700300000 35981061427327 -0.7677199520529286635542604023776493697066 1212556700400000 35981061430256 -0.7676703110608061731338255366426997956663 1212556700500000 35981061433073 -0.7677323797026436111125728556952157415856 1212556700600000 35981061436023 -0.7676617931541436300548026365397978569193 1212556700700000 35981061438813 -0.7677507917970054689679185084240665708470 1212556700800000 35981061441658 -0.7677849330303246197263195913799611819536 1212556700900000 35981061444560 -0.7677622220392155933457514972758263790295 1212556701000000 35981061447375 -0.7678262854958951111199592782342986290650 1212556701100000 35981061450222 -0.7678584319142951614434723427812965581918 1212556701200000 35981061453019 -0.7679404487049771895748528163523034591604 1212556701300000 35981061455903 -0.7679356910478625424900897819725009122786 1212556701400000 35981061458816 -0.7679020085748147429360423251493451134410 1212556701500000 35981061461665 -0.7679321601782881582807164501622671506510 1212556701600000 35981061464509 -0.7679672988189807654969144335265889035527 1212556701700000 35981061467394 -0.7679615437543929062847933949039063662277 1212556701800000 35981061470210 -0.7680246098035446162430906587376819680624 1212556701900000 35981061473062 -0.7680517691846446404645863724686890277175 1212556702000000 35981061475962 -0.7680310530083509750999648166276534376760 1212556702100000 35981061478758 -0.7681140672063817157385487675484263621326 1212556702200000 35981061481701 -0.7680504625099197542473402954938160661221 1212556702300000 35981061484592 -0.7680387230006166936048579933666927882387 1212556702400000 35981061487468 -0.7680419446029881381412915003995710611009 1212556702500000 35981061490256 -0.7681329380605408516414670766017395889802 1212556702600000 35981061493084 -0.7681840352202683432812748714571339373514 1212556702700000 35981061495942 -0.7682052101566277093246424408916953006230 1212556702800000 35981061498744 -0.7682822399099101324384901673445224318776 1212556702900000 35981061501643 -0.7682625211409985518765949862488195169542 1212556703000000 35981061504506 -0.7682787090401063010370665453987291644444 1212556703100000 35981061507339 -0.7683248191625586570424535256711061007292 1212556703200000 35981061510204 -0.7683390122467589876240607189059684614369 1212556703300000 35981061513053 -0.7683691638500715872263796719127936428325 1212556703400000 35981061515973 -0.7683284995247819280327802336191099859802 1212556703500000 35981061518840 -0.7683406977940701349661125371293449618484 1212556703600000 35981061521706 -0.7683538934707954704639303761151677227831 1212556703700000 35981061524591 -0.7683481384060606800855781847969175957450 1212556703800000 35981061527481 -0.7683373963040954272204453468291768936333 1212556703900000 35981061530337 -0.7683605660552466894069862701381398539142 1212556704000000 35981061533118 -0.7684585413647448788919134668395910644190 1212556704100000 35981061535974 -0.7684817111158759944404413363193215700521 1212556704200000 35981061538788 -0.7685467719796743407207774149246140905209 1212556704300000 35981061541657 -0.7685569754340064721783875404714460949332 1212556704400000 35981061544565 -0.7685282799979921536179958607440092916669 1212556704500000 35981061547546 -0.7684267738185213277768759783091212591756 1212556704600000 35981061550406 -0.7684459539398370484103127145790296404059 1212556704700000 35981061553262 -0.7684691236909223365365170838945757177547 1212556704800000 35981061556098 -0.7685122415908876158183228851095837278994 1212556704900000 35981061558927 -0.7685623413429534674039463421870218701055 1212556705000000 35981061561803 -0.7685655629451240137678354281116889111585 1212556705100000 35981061564732 -0.7685159219527388344448156265031048931675 1212556705200000 35981061567625 -0.7685021876283446125791830810299044469490 1212556705300000 35981061570554 -0.7684525466359521161533094034393144450397 1212556705400000 35981061573347 -0.7685385530559675854024083545900193677979 1212556705500000 35981061576267 -0.7684978887305613289457757186274025256283 1212556705600000 35981061579195 -0.7684492451455984501819428438923962185395 1212556705700000 35981061582062 -0.7684614434147215173078693583036134501844 1212556705800000 35981061584990 -0.7684127998297501974033730698241983833845 1212556705900000 35981061587936 -0.7683462029107837636916935874520091483307 1212556706000000 35981061590788 -0.7683733622915484373433389841632490590809 1212556706100000 35981061593656 -0.7683845631532013543762246966815741038465 1212556706200000 35981061596549 -0.7683708288287493840774311139510504651323 1212556706300000 35981061599441 -0.7683580919117355113412815152504711539150 1212556706400000 35981061602350 -0.7683283990681710328666734006029113194947 1212556706500000 35981061605233 -0.7683246388181401055061818515600031383985 1212556706600000 35981061607998 -0.7684385726464631300463165289939758700112 1212556706700000 35981061610777 -0.7685385427705587629141711425318433413629 1212556706800000 35981061613640 -0.7685547306693727575003485994315721891308 1212556706900000 35981061616502 -0.7685719159756222914941454070377116882424 1212556707000000 35981061619398 -0.7685551894287820245474009358938194674507 1212556707100000 35981061622250 -0.7685823488094519576792894207324629935782 1212556707200000 35981061625158 -0.7685536533732769435121565955272349808494 1212556707300000 35981061628062 -0.7685289475668711867584290887189083432380 1212556707400000 35981061630893 -0.7685770525038303948660382496913853823825 1212556707500000 35981061633799 -0.7685503518825252428380118613690008171747 1212556707600000 35981061636684 -0.7685445968175255976712087467391498756140 1212556707700000 35981061639529 -0.7685787380502518412003684185831487049472 1212556707800000 35981061642441 -0.7685460529842696728638690283228923859828 1212556707900000 35981061645328 -0.7685383031043639505972485456140045942795 1212556708000000 35981061648209 -0.7685365376691111530118690107160220786005 1212556708100000 35981061651084 -0.7685407566785105824290873956636433585474 1212556708200000 35981061653959 -0.7685449756879028649016873605942640081370 1212556708300000 35981061656840 -0.7685432102526295567206449202174576330103 1212556708400000 35981061659630 -0.7686322088946657691478238108844490991649 1212556708500000 35981061662497 -0.7686444071635775202057679119946963159601 1212556708600000 35981061665443 -0.7685778102444878480936159125145376009791 1212556708700000 35981061668322 -0.7685780396240721000371286737137488327683 1212556708800000 35981061671154 -0.7686251471534648822538330599705097466039 1212556708900000 35981061673969 -0.7686892106093754878356666071051835755609 1212556709000000 35981061676869 -0.7686684944326360715592463672721836581132 1212556709100000 35981061679720 -0.7686966512205868760676967716472624656536 1212556709200000 35981061682636 -0.7686599765247515408633065702988599959363 1212556709300000 35981061685462 -0.7687130684987540087313316908432564702649 1212556709400000 35981061688369 -0.7686853704698910762031595064189635947305 1212556709500000 35981061691297 -0.7686367268847286918849851025902673963585 1212556709600000 35981061694112 -0.7687007903405736873649026391133241912747 1212556709700000 35981061696957 -0.7687349315731309453324919099297762767668 1212556709800000 35981061699718 -0.7688528550308481051813238642012165453806 1212556709900000 35981061702546 -0.7689039521899048767111781376236836223464 1212556710000000 35981061705422 -0.7689071737917149362898256572321601793750 1212556710100000 35981061708353 -0.7688555379841872314363831499858763592539 1212556710200000 35981061711228 -0.7688597569934276214743399057637415413187 1212556710300000 35981061714149 -0.7688180952603151219291698324591905588116 1212556710400000 35981061717024 -0.7688223142695430010344847244407138146597 1212556710500000 35981061719869 -0.7688564555020303701900931241224920527697 1212556710600000 35981061722716 -0.7688886019196239018591687263360494812528 1212556710700000 35981061725539 -0.7689446861158195651474108053527733406655 1212556710800000 35981061728392 -0.7689708480887409018572521897037114666905 1212556710900000 35981061731313 -0.7689291863555928850302593310271326307520 1212556711000000 35981061734128 -0.7689932498112961951269679322939289656973 1212556711100000 35981061737010 -0.7689904869683744659559336447872660238977 1212556711200000 35981061739862 -0.7690176463487046298899912541811944020859 1212556711300000 35981061742799 -0.7689600260964634158528220823752835243922 1212556711400000 35981061745707 -0.7689313306600341605231322853471188812725 1212556711500000 35981061748672 -0.7688457829994157992706149261656494439129 1212556711600000 35981061751515 -0.7688819190466962424870426383185074901665 1212556711700000 35981061754385 -0.7688911250930396430438956566342698291705 1212556711800000 35981061757261 -0.7688943466947252049320766753503651823480 1212556711900000 35981061760195 -0.7688397186647863389308356711986988486382 1212556712000000 35981061763116 -0.7687980569315862175019529744262621412136 1212556712100000 35981061765975 -0.7688182344597617816525084049423929803651 1212556712200000 35981061768817 -0.7688553679144355178864953324988272212556 1212556712300000 35981061771650 -0.7689014780360732610115977000971187333795 1212556712400000 35981061774496 -0.7689346218609612990287304833990166516187 1212556712500000 35981061777421 -0.7688889704979657052865880311996009158615 1212556712600000 35981061780245 -0.7689440572865489753418552197090839789814 1212556712700000 35981061783114 -0.7689542607402595617732295500769644854060 1212556712800000 35981061786032 -0.7689155912293373781509206867665134471001 1212556712900000 35981061788940 -0.7688868957928242908873089173271727899108 1212556713000000 35981061791769 -0.7689369955441655414031005015074756258261 1212556713100000 35981061794681 -0.7689043104778753606258885207186587070105 1212556713200000 35981061797622 -0.7688427005957868343977128668761342964115 1212556713300000 35981061800530 -0.7688140051592537640591442186932748411352 1212556713400000 35981061803373 -0.7688501412063874226289303952396973868831 1212556713500000 35981061806259 -0.7688433887335459408956230308925076642114 1212556713600000 35981061809111 -0.7688705481136928339032226801413985948738 1212556713700000 35981061812014 -0.7688468397143407703152419703014927424192 1212556713800000 35981061814879 -0.7688610327977395322533582410448909376092 1212556713900000 35981061817762 -0.7688572725471941109253113517263980704290 1212556714000000 35981061820659 -0.7688395485924700579102431040820671678565 1212556714100000 35981061823499 -0.7688786768618676383125421512652491440302 1212556714200000 35981061826370 -0.7688868855005909579809424877940186045800 1212556714300000 35981061829302 -0.7688342522854211709074434282348459672240 1212556714400000 35981061832151 -0.7688644038878275519977590605426636225333 1212556714500000 35981061835017 -0.7688775995637333664123586033752034780570 1212556714600000 35981061837892 -0.7688818185726656475174609482516258164115 1212556714700000 35981061840696 -0.7689568535098729071378135975838924757282 1212556714800000 35981061843564 -0.7689680543708720242941127421551818922229 1212556714900000 35981061846433 -0.7689782578244229360704640046065086357564 1212556715000000 35981061849325 -0.7689655209068352639422834067745943907752 1212556715100000 35981061852220 -0.7689497917669204478771009725881127516735 1212556715200000 35981061855129 -0.7689200989228344420303935199152850699448 1212556715300000 35981061857964 -0.7689642142293306209163906751948244085483 1212556715400000 35981061860821 -0.7689863865721294681329108804201723081573 1212556715500000 35981061863749 -0.7689377429866596632249010238992774844231 1212556715600000 35981061866667 -0.7688990734755892646945167387729477124685 1212556715700000 35981061869525 -0.7689202484109273955985973486727891928679 1212556715800000 35981061872344 -0.7689803222364235730502577432222643208967 1212556715900000 35981061875198 -0.7690054868015037755423925291976906643604 1212556716000000 35981061878029 -0.7690535917376972602315249238579318421729 1212556716100000 35981061880844 -0.7691176551929209979411206615260473548747 1212556716200000 35981061883684 -0.7691567834621326395785532497793240305087 1212556716300000 35981061886608 -0.7691121295063766758429625074602213567979 1212556716400000 35981061889398 -0.7692011281475685729166967474259706695489 1212556716500000 35981061892320 -0.7691584690066805096828108975503401951510 1212556716600000 35981061895203 -0.7691547087559433611704454852422708678305 1212556716700000 35981061897994 -0.7692427099896629527144235733750370180422 1212556716800000 35981061900810 -0.7693057760373744016985287723845050900931 1212556716900000 35981061903726 -0.7692691013411000702670980064537520905183 1212556717000000 35981061906671 -0.7692035018290704169007771501106918376614 1212556717100000 35981061909551 -0.7692027338006171430591987109018634948906 1212556717200000 35981061912434 -0.7691989735498382369176951179017167130606 1212556717300000 35981061915326 -0.7691862366320965339657693442117521098995 1212556717400000 35981061918201 -0.7691904556408212974792192127935366355219 1212556717500000 35981061921105 -0.7691657498337931809330122738250106839215 1212556717600000 35981061923985 -0.7691649818053074282026513827895939275655 1212556717700000 35981061926904 -0.7691253148866771259014262294026017427576 1212556717800000 35981061929718 -0.7691903757491792221906219404655051072818 1212556717900000 35981061932536 -0.7692514469819120308295559308394119169733 1212556718000000 35981061935413 -0.7692536711757137338014979723868339817691 1212556718100000 35981061938303 -0.7692429290727978636428471879032309311098 1212556718200000 35981061941180 -0.7692451532665860866842520130672550469355 1212556718300000 35981061944051 -0.7692533619050025055752460614242273507989 1212556718400000 35981061947006 -0.7691777883185220947149263278721691741025 1212556718500000 35981061949844 -0.7692189114024178298858286569970645556991 1212556718600000 35981061952751 -0.7691912133730069140070066718868251544681 1212556718700000 35981061955616 -0.7692054064560311344321449097158292981623 1212556718800000 35981061958469 -0.7692315684283154826276105183614407301692 1212556718900000 35981061961347 -0.7692327952146168434540652729961687223375 1212556719000000 35981061964158 -0.7693008482993193747482159700230905436241 1212556719100000 35981061967132 -0.7692063239714710734418844820953939235558 1212556719200000 35981061970000 -0.7692175248321413063488258621596248033021 1212556719300000 35981061972892 -0.7692047879142724010367228754629944042029 1212556719400000 35981061975724 -0.7692518954427239626112607077052047155106 1212556719500000 35981061978630 -0.7692251948206988137300561842127805004849 1212556719600000 35981061981500 -0.7692344008664619079013628011427882731500 1212556719700000 35981061984419 -0.7691947339477233568429919900116896539756 1212556719800000 35981061987373 -0.7691201577686294901065651937117597638408 1212556719900000 35981061990231 -0.7691413327036380693199956754460373460814 1212556720000000 35981061993131 -0.7691206165262195440568690238135740323467 1212556720100000 35981061996053 -0.7690779573851488036761388495037424197543 1212556720200000 35981061998955 -0.7690552463928437901938618693117161657997 1212556720300000 35981062001765 -0.7691242968848686167761659694489377236110 1212556720400000 35981062004628 -0.7691404847826469055892694279797324394201 1212556720500000 35981062007469 -0.7691786156440607125157971525981350741928 1212556720600000 35981062010386 -0.7691409435401534442818596936367367692876 1212556720700000 35981062013179 -0.7692269499585874823263553695258461563190 1212556720800000 35981062016139 -0.7691463893348237803190579856271133125027 1212556720900000 35981062018991 -0.7691735487143840622659685207718116783278 1212556721000000 35981062021824 -0.7692196588352602916930055183024998569364 1212556721100000 35981062024770 -0.7691530619156193853681186682788269138535 1212556721200000 35981062027629 -0.7691732394430892671576947906502801596851 1212556721300000 35981062030565 -0.7691166165978220542623571814238693078640 1212556721400000 35981062033452 -0.7691088667170142468025407924862553307461 1212556721500000 35981062036287 -0.7691529820229740199938755731748538787558 1212556721600000 35981062039229 -0.7690903747330662251194712992698626809473 1212556721700000 35981062042127 -0.7690716533704232024826421773005981484037 1212556721800000 35981062044975 -0.7691028023796668839437132900707674702560 1212556721900000 35981062047916 -0.7690411924971856834577843651927316407138 1212556722000000 35981062050802 -0.7690344400237794636401627394350789959179 1212556722100000 35981062053660 -0.7690556149586232518908905883132917401023 1212556722200000 35981062056471 -0.7691236680430298324947352310775660128473 1212556722300000 35981062059415 -0.7690590659382171791250987267463165982314 1212556722400000 35981062062274 -0.7690792434655994758651978999030459183953 1212556722500000 35981062065160 -0.7690724909921589942026168278793526984511 1212556722600000 35981062067995 -0.7691166062980263137124860866502687684133 1212556722700000 35981062070923 -0.7690679627121965809008115748776125001472 1212556722800000 35981062073861 -0.7690093450519892720719116547193808641092 1212556722900000 35981062076750 -0.7689996003562130351740854647324785071033 1212556723000000 35981062079609 -0.7690197778835520238885721548800234521816 1212556723100000 35981062082496 -0.7690120280026371758253701141459311151399 1212556723200000 35981062085352 -0.7690351977522723714621293335215071911127 1212556723300000 35981062088186 -0.7690803104655186664602154230252125665048 1212556723400000 35981062091040 -0.7691054750300102121414913780560988832392 1212556723500000 35981062093951 -0.7690737873705735837100879140076671383628 1212556723600000 35981062096782 -0.7691218923061040936955651738991234719817 1212556723700000 35981062099608 -0.7691749842788095704791426348982386858798 1212556723800000 35981062102606 -0.7690565221723287217691032803128262260206 1212556723900000 35981062105431 -0.7691106115524560018290345830852433557774 1212556724000000 35981062108319 -0.7691018642640419744186991435737029437841 1212556724100000 35981062111221 -0.7690791532715045094534919108568729036625 1212556724200000 35981062114095 -0.7690843696871955020389309520236926466037 1212556724300000 35981062116998 -0.7690606612872099716152482021684225487813 1212556724400000 35981062119903 -0.7690349580723457975955347680537231874679 1212556724500000 35981062122839 -0.7689783352269361620700340769198133922524 1212556724600000 35981062125652 -0.7690443934962451066238152960476368601414 1212556724700000 35981062128381 -0.7691942339902263532120319710898285250894 1212556724800000 35981062131306 -0.7691485826266001364146221511731503763186 1212556724900000 35981062134083 -0.7692505475635933396680879351087328083116 1212556725000000 35981062137021 -0.7691919299032790309240252845279638190838 1212556725100000 35981062139869 -0.7692230789122530645663046485506979699861 1212556725200000 35981062142767 -0.7692043575493916820132350839964847619223 1212556725300000 35981062145666 -0.7691846387790884507079151966593496985552 1212556725400000 35981062148493 -0.7692367333442040452552592879921165331987 1212556725500000 35981062151309 -0.7692997993911092515953755296193785533442 1212556725600000 35981062154160 -0.7693279561777298403588903843059139103037 1212556725700000 35981062156973 -0.7693940144469219512396269586142202349373 1212556725800000 35981062159857 -0.7693892567881254504475852352486580299247 1212556725900000 35981062162726 -0.7693994602408662834623320326652277524676 1212556726000000 35981062165626 -0.7693787440630768876213959224680369131987 1212556726100000 35981062168469 -0.7694148801091442398765537998026582002593 1212556726200000 35981062171235 -0.7695278165277844307820950887592842250013 1212556726300000 35981062174060 -0.7695819059076792923366636055535600817561 1212556726400000 35981062176943 -0.7695781456562717434519947610516823724889 1212556726500000 35981062179844 -0.7695564320710093141665041456062953749134 1212556726600000 35981062182697 -0.7695825940426688359503609062917669158096 1212556726700000 35981062185610 -0.7695489115681629778265750901505722241982 1212556726800000 35981062188440 -0.7695980139108328978508349996202306167744 1212556726900000 35981062191356 -0.7695613392140078264563083655828879574013 1212556727000000 35981062194256 -0.7695406230361519999619514272693574896714 1212556727100000 35981062197133 -0.7695428472293140674916653906910862149656 1212556727200000 35981062199970 -0.7695849677198990761497370468027331287095 1212556727300000 35981062202807 -0.7696270882104739921092606231505190242801 1212556727400000 35981062205681 -0.7696323046259189955490685029997416207075 1212556727500000 35981062208615 -0.7695776765952188517614643852058516082787 1212556727600000 35981062211549 -0.7695230485645161347005289298732042935869 1212556727700000 35981062214422 -0.7695292623873796704648442043438636354653 1212556727800000 35981062217331 -0.7694995695425573366589610328674559738443 1212556727900000 35981062220218 -0.7694918196613109857234532801101634247754 1212556728000000 35981062223158 -0.7694312071859801910207300776694431538971 1212556728100000 35981062226007 -0.7694613587872686414362877211142108939020 1212556728200000 35981062228904 -0.7694436348316506145152822051398736641287 1212556728300000 35981062231739 -0.7694877501370171080197482137643168572594 1212556728400000 35981062234549 -0.7695568006282554339544914744679172108648 1212556728500000 35981062237438 -0.7695470559320972628563375939809650778658 1212556728600000 35981062240301 -0.7695632438292483779509333984442426762114 1212556728700000 35981062243186 -0.7695574887628177434697240310071469804744 1212556728800000 35981062246050 -0.7695726792525184287506183206181327666618 1212556728900000 35981062248940 -0.7695619371488987897837153395051593716915 1212556729000000 35981062251824 -0.7695571794898834705533937684534922969858 1212556729100000 35981062254628 -0.7696322144256626530393089119824100871012 1212556729200000 35981062257420 -0.7697192182506488621999507052038611344920 1212556729300000 35981062260324 -0.7696945124429088411171602938149970527221 1212556729400000 35981062263191 -0.7697067107102550586432446528664395686539 1212556729500000 35981062265974 -0.7698026912021214842629045318835978424295 1212556729600000 35981062268882 -0.7697739957646213701553456657689624105111 1212556729700000 35981062271779 -0.7697562718088992398634955894877275833554 1212556729800000 35981062274718 -0.7696966567409125642160338096720031608967 1212556729900000 35981062277615 -0.7696789327851811788256534062026162430994 1212556730000000 35981062280529 -0.7696442529030550801122755403350378158118 1212556730100000 35981062283387 -0.7696654278372638178587338470187816817994 1212556730200000 35981062286285 -0.7696467064740806696989414309403612748234 1212556730300000 35981062289156 -0.7696549151116249202924709350349135188751 1212556730400000 35981062292064 -0.7696262196740849175564578159180168609534 1212556730500000 35981062294892 -0.7696773168312978658985333801166262885903 1212556730600000 35981062297743 -0.7697054736175081226298541235236726593128 1212556730700000 35981062300645 -0.7696827626245553937872768858957176622600 1212556730800000 35981062303460 -0.7697468260783863193020426608411864777935 1212556730900000 35981062306256 -0.7698298402734574166460043035415166473154 1212556731000000 35981062309088 -0.7698769478008813268236596943419579258764 1212556731100000 35981062312010 -0.7698342886592134547115011075655798664126 1212556731200000 35981062314911 -0.7698125750736602355943050224534160672811 1212556731300000 35981062317763 -0.7698397344523756843275952339026539255277 1212556731400000 35981062320667 -0.7698150286445079418905429745844092905092 1212556731500000 35981062323584 -0.7697773565399922391463918621720348461085 1212556731600000 35981062326455 -0.7697855651774386181939686626703798286568 1212556731700000 35981062329369 -0.7697508852952153626597183081639751370962 1212556731800000 35981062332295 -0.7697042365237803990231991714706043710688 1212556731900000 35981062335219 -0.7696595825672100951734347208692621252676 1212556732000000 35981062338085 -0.7696727782418019381222616840213896467865 1212556732100000 35981062340970 -0.7696670231751428037464519665835490314813 1212556732200000 35981062343867 -0.7696492992192715736691420086142657706702 1212556732300000 35981062346778 -0.7696176115593221001081443609424702846046 1212556732400000 35981062349671 -0.7696038772331754608936788243896879862618 1212556732500000 35981062352600 -0.7695542362394100842968334158765440229367 1212556732600000 35981062355486 -0.7695474837652889242952123308375677090757 1212556732700000 35981062358388 -0.7695247727722236055872601027822497001403 1212556732800000 35981062361283 -0.7695090436311882773616200671956043026105 1212556732900000 35981062364131 -0.7695401926395236860669810904854910159094 1212556733000000 35981062366977 -0.7695733364627168552927200711760627767928 1212556733100000 35981062369878 -0.7695516228770602475304867183638351865752 1212556733200000 35981062372748 -0.7695608289218346129826213743226942071021 1212556733300000 35981062375570 -0.7696179105234038744744508460453825964109 1212556733400000 35981062378429 -0.7696380880499281076794342551559643298960 1212556733500000 35981062381381 -0.7695655066851464537134637191795672377555 1212556733600000 35981062384308 -0.7695178605061953140992734220705815372936 1212556733700000 35981062387268 -0.7694372998819445038568371316984674056508 1212556733800000 35981062390090 -0.7694943814834733794365945601710418504221 1212556733900000 35981062392925 -0.7695384967883600311779697069979147632556 1212556734000000 35981062395856 -0.7694868609796576206834324934815506348845 1212556734100000 35981062398753 -0.7694691370236769166533158019803805754228 1212556734200000 35981062401661 -0.7694404415859273846727000058971094799702 1212556734300000 35981062404560 -0.7694207228150702312440256188794311976508 1212556734400000 35981062407406 -0.7694538666381545447476527122684009779522 1212556734500000 35981062410305 -0.7694341478672847641072086824377357378901 1212556734600000 35981062413145 -0.7694732761349496223960514557942506776427 1212556734700000 35981062416045 -0.7694525599566341406527481119572280024179 1212556734800000 35981062418937 -0.7694398230377758705344310868543788960382 1212556734900000 35981062421855 -0.7694011535256599122048791486508792155485 1212556735000000 35981062424737 -0.7693983906811182421487425860130854203886 1212556735100000 35981062427607 -0.7694075967257622032896338004697035565532 1212556735200000 35981062430516 -0.7693779038805253761415037368058575261272 1212556735300000 35981062433357 -0.7694160347407014342208902274702334599381 1212556735400000 35981062436228 -0.7694242433778906093185418781934580948828 1212556735500000 35981062439063 -0.7694683586826434524706015146787839339232 1212556735600000 35981062441897 -0.7695134713948185403768110277543694338264 1212556735700000 35981062444776 -0.7695137007725228850706629309679410829816 1212556735800000 35981062447619 -0.7695498368177873319059759664335450054825 1212556735900000 35981062450515 -0.7695331102691262119008709901807161381018 1212556736000000 35981062453356 -0.7695712411292381327585971897550899738221 1212556736100000 35981062456213 -0.7695934134704234919152887344052569173556 1212556736200000 35981062459113 -0.7695726972920131316642730620733142196984 1212556736300000 35981062461962 -0.7696028488926408422770035203070358251261 1212556736400000 35981062464837 -0.7696070679000226476952312668697395096737 1212556736500000 35981062467754 -0.7695693957952472727460435537806808671615 1212556736600000 35981062470585 -0.7696175007296290274850819225289074639291 1212556736700000 35981062473515 -0.7695668623282256772310664844700072120600 1212556736800000 35981062476342 -0.7696189568923182630602508081429259966878 1212556736900000 35981062479223 -0.7696171914550725958776245774928723585324 1212556737000000 35981062482080 -0.7696393637961870433494801136985559918098 1212556737100000 35981062485002 -0.7695967046542187274493189841941918441623 1212556737200000 35981062487881 -0.7695969340318174183769684215213736092894 1212556737300000 35981062490790 -0.7695672411864542652334010677366369624325 1212556737400000 35981062493640 -0.7695963953795624948242122715276619046825 1212556737500000 35981062496537 -0.7695786714233691049507518110158318503689 1212556737600000 35981062499414 -0.7695808956158046194452623575019195050975 1212556737700000 35981062502246 -0.7696280031426586760586889272888356543750 1212556737800000 35981062505101 -0.7696521702985745375741237632128198431606 1212556737900000 35981062507947 -0.7696853141213661108745022883901312951910 1212556738000000 35981062510824 -0.7696875383137698592785454036800191721079 1212556738100000 35981062513680 -0.7697107080622286091554672019842334860362 1212556738200000 35981062516609 -0.7696610670681803536118004118707165638668 1212556738300000 35981062519438 -0.7697111668172737346270633846889364843800 1212556738400000 35981062522344 -0.7696844661941380472771182265677277916111 1212556738500000 35981062525157 -0.7697505244621148823637109015654588963722 1212556738600000 35981062528014 -0.7697726968031012577156958655069088861227 1212556738700000 35981062530841 -0.7698247913670178188048967420667728438181 1212556738800000 35981062533749 -0.7697960959289920858467741590329401954097 1212556738900000 35981062536558 -0.7698661438266518921620876636600582045294 1212556739000000 35981062539462 -0.7698414380183378430124914281724960255590 1212556739100000 35981062542314 -0.7698685973964379615305302579260011631496 1212556739200000 35981062545182 -0.7698797982556315959878545466736641659778 1212556739300000 35981062548058 -0.7698830198553690738614333710204777990370 1212556739400000 35981062550912 -0.7699081844185819138441770947125102097871 1212556739500000 35981062553796 -0.7699034267588565533089259661879473609780 1212556739600000 35981062556705 -0.7698737339133511911253299902710299706362 1212556739700000 35981062559566 -0.7698919166245246777710111800428311616174 1212556739800000 35981062562480 -0.7698572367418541096950066416420979955072 1212556739900000 35981062565327 -0.7698893831570447475901923137245681123181 1212556740000000 35981062568195 -0.7699005840161795398175186303426002103768 1212556740100000 35981062571106 -0.7698688963557844657468352444617047091423 1212556740200000 35981062573960 -0.7698940609189354789855184214312570134524 1212556740300000 35981062576815 -0.7699182280746470465874254382671289322351 1212556740400000 35981062579692 -0.7699204522668760124978707834068718883184 1212556740500000 35981062582580 -0.7699117049773614606878217274862662074575 1212556740600000 35981062585444 -0.7699268954661740775975506381229039494373 1212556740700000 35981062588357 -0.7698932129908834237731278377895223192447 1212556740800000 35981062591133 -0.7699961753335639145027617143480368133197 1212556740900000 35981062593923 -0.7700851739722034487951181626893182174987 1212556741000000 35981062596770 -0.7701173203872964779423045585786306876732 1212556741100000 35981062599730 -0.7700367597627494308891686768379022150891 1212556741200000 35981062602642 -0.7700040746948572790328102049555229933246 1212556741300000 35981062605475 -0.7700501848139532194194644386439503269651 1212556741400000 35981062608378 -0.7700264764129216478597823825246498731685 1212556741500000 35981062611189 -0.7700945294954640203346825229860042972719 1212556741600000 35981062614030 -0.7701326603550892776898242117624126710511 1212556741700000 35981062616849 -0.7701927341781675714384295351239962607698 1212556741800000 35981062619729 -0.7701919661479989251343539128624729767193 1212556741900000 35981062622624 -0.7701762370063727602291867104779869192390 1212556742000000 35981062625519 -0.7701605078647409987768157020520292274936 1212556742100000 35981062628399 -0.7701597398345532372357430336046333804007 1212556742200000 35981062631229 -0.7702088421758554332152922578570965090188 1212556742300000 35981062634197 -0.7701203022918214041782021896280701143809 1212556742400000 35981062637044 -0.7701524487068001124558461147169136149114 1212556742500000 35981062639843 -0.7702324706784007699956503082417698449904 1212556742600000 35981062642754 -0.7702007830178531077498098635298289876730 1212556742700000 35981062645677 -0.7701571264681442028219726487923785006277 1212556742800000 35981062648570 -0.7701433921413229252357903032204757069699 1212556742900000 35981062651515 -0.7700777926281534191345815366533837819715 1212556743000000 35981062654350 -0.7701219079322408608503268048167697821345 1212556743100000 35981062657231 -0.7701201424945571219199883021094659464962 1212556743200000 35981062660103 -0.7701273537237326218073333684218661612962 1212556743300000 35981062662946 -0.7701634897683564735575760256766572608852 1212556743400000 35981062665906 -0.7700829291437227991952945944862325694763 1212556743500000 35981062668777 -0.7700911377803078778654708465868099351823 1212556743600000 35981062671682 -0.7700654345642861817669773916347669306164 1212556743700000 35981062674533 -0.7700935913494447229968520566995399465654 1212556743800000 35981062677326 -0.7701795977654944791617353195610290642245 1212556743900000 35981062680210 -0.7701748401054666686608491960500215096973 1212556744000000 35981062683067 -0.7701970124460217986792604469420999640442 1212556744100000 35981062685917 -0.7702261666385727716877549796670185980618 1212556744200000 35981062688849 -0.7701735334219236103703318510373110010963 1212556744300000 35981062691700 -0.7702016902070304714330953516139177909286 1212556744400000 35981062694635 -0.7701460647680854690791518624862327097865 1212556744500000 35981062697524 -0.7701363200708739424895869515596917258567 1212556744600000 35981062700497 -0.7700427931496200099045231416171559576285 1212556744700000 35981062703338 -0.7700809240089899520992637639066432844774 1212556744800000 35981062706164 -0.7701340159797840103648324447526563717144 1212556744900000 35981062709046 -0.7701312531345494053280878979668225818705 1212556745000000 35981062711971 -0.7700856017698676864291449907654847223473 1212556745100000 35981062714819 -0.7701167507772010896432226977700332284888 1212556745200000 35981062717629 -0.7701858012668185713829408408011373010466 1212556745300000 35981062720505 -0.7701890228661275039285878350182810075727 1212556745400000 35981062723400 -0.7701732937242841806742925572116256130028 1212556745500000 35981062726325 -0.7701276423595756030772996039190918132101 1212556745600000 35981062729237 -0.7700949572914357690275909722855387938391 1212556745700000 35981062732131 -0.7700802255570060555882006368493211721358 1212556745800000 35981062735044 -0.7700465430814284274602400689074155590387 1212556745900000 35981062737865 -0.7701046220892686183970298742121574946691 1212556746000000 35981062740837 -0.7700120925753997958223366109697021773305 1212556746100000 35981062743723 -0.7700053401003756979556015431875803771639 1212556746200000 35981062746631 -0.7699766446619208591745023847819371399904 1212556746300000 35981062749527 -0.7699599181126015737698630123034973578073 1212556746400000 35981062752414 -0.7699521682301315271228252232744869462659 1212556746500000 35981062755316 -0.7699294572362312488605388524266846094605 1212556746600000 35981062758281 -0.7698439095743474959459654776053152907276 1212556746700000 35981062761143 -0.7698610948775671573734253124034577406297 1212556746800000 35981062763996 -0.7698872568476320265265127178101393670434 1212556746900000 35981062766836 -0.7699263851142535073710351041610777114027 1212556747000000 35981062769704 -0.7699375859728790599686788589551876103110 1212556747100000 35981062772599 -0.7699218568309399752540505337899308330633 1212556747200000 35981062775406 -0.7699938995426589720145555850039025044365 1212556747300000 35981062778219 -0.7700599578097978049940649215074218959286 1212556747400000 35981062781098 -0.7700601871866820425922007011308568529806 1212556747500000 35981062783962 -0.7700753776749776442465750164187579039718 1212556747600000 35981062786835 -0.7700815914964146745253613262147810973191 1212556747700000 35981062789687 -0.7701087508738282561929185832232405629269 1212556747800000 35981062792528 -0.7701468817329383095578584876896123342796 1212556747900000 35981062795317 -0.7702368777782802814325284880220050081514 1212556748000000 35981062798187 -0.7702460838219658524522862127575241329187 1212556748100000 35981062801041 -0.7702712483844862489584844578788746138359 1212556748200000 35981062803913 -0.7702784596133009132490747122923296332018 1212556748300000 35981062806801 -0.7702697123232670783239120665339241581852 1212556748400000 35981062809724 -0.7702260557732635114396123256145090741584 1212556748500000 35981062812650 -0.7701794070009740411773690222580878487436 1212556748600000 35981062815529 -0.7701796363777717014886297062663666424712 1212556748700000 35981062818451 -0.7701369772351836824154783554105259894297 1212556748800000 35981062821332 -0.7701352117971145833093259880631219154062 1212556748900000 35981062824190 -0.7701563867298675630951316700551543790905 1212556749000000 35981062827051 -0.7701745694403301821118804849024171546733 1212556749100000 35981062829880 -0.7702246691884568857908938778167588928710 1212556749200000 35981062832802 -0.7701820100458413103413085729660614223635 1212556749300000 35981062835632 -0.7702311123865230105965203349851649371528 1212556749400000 35981062838557 -0.7701854610216154313428919356125233026105 1212556749500000 35981062841504 -0.7701178666933082741528810906575397101054 1212556749600000 35981062844413 -0.7700881738472280633623057490874950558646 1212556749700000 35981062847349 -0.7700315510006136030389594634636203351249 1212556749800000 35981062850248 -0.7700118322287953020594526694843176894259 1212556749900000 35981062853129 -0.7700100667906568114306690266795748043347 1212556750000000 35981062856027 -0.7699913454262541509004294223043765577198 1212556750100000 35981062858889 -0.7700085307292135293050823589041804660766 1212556750200000 35981062861715 -0.7700616226995307605729766828783276894485 1212556750300000 35981062864588 -0.7700678365207776915972919229951309083399 1212556750400000 35981062867430 -0.7701049699722467573705491101192196771750 1212556750500000 35981062870305 -0.7701091889786244483424430291550173593003 1212556750600000 35981062873193 -0.7701004416884481718210855062619498089722 1212556750700000 35981062876140 -0.7700328473600940112256491746323185364427 1212556750800000 35981062878994 -0.7700580119224121766217597245069021147406 1212556750900000 35981062881881 -0.7700502620396450137644517807105031573706 1212556751000000 35981062884799 -0.7700115925266494068142662695438662131719 1212556751100000 35981062887655 -0.7700347622740920379322709914883292783787 1212556751200000 35981062890488 -0.7700808723923343059470176780992793416577 1212556751300000 35981062893305 -0.7701429410293886861335382972320215168184 1212556751400000 35981062896199 -0.7701282092946010545457095647825527081118 1212556751500000 35981062898976 -0.7702301742286883196356027717342038548446 1212556751600000 35981062901914 -0.7701715565671280052022541873556422289318 1212556751700000 35981062904779 -0.7701857496476818341338117134434850754088 1212556751800000 35981062907545 -0.7702986860634228660098437252097559755473 1212556751900000 35981062910353 -0.7703697313672489670374225347709394724631 1212556752000000 35981062913239 -0.7703629788918241298314432800985011238900 1212556752100000 35981062916173 -0.7703083508599403373622540525051981018321 1212556752200000 35981062918971 -0.7703893702379979065434652910279520134507 1212556752300000 35981062921815 -0.7704245088744454588378669810743939905444 1212556752400000 35981062924723 -0.7703958134356206882615296903231678825379 1212556752500000 35981062927684 -0.7703142554032163994374324166161055604741 1212556752600000 35981062930591 -0.7702865573718104088641594166265999276349 1212556752700000 35981062933506 -0.7702508800809928356186554474619142045912 1212556752800000 35981062936391 -0.7702451250129459897876932527333095875228 1212556752900000 35981062939282 -0.7702333855003380500578052136420992919716 1212556753000000 35981062942097 -0.7702974489520810718904973240841823729854 1212556753100000 35981062944967 -0.7703066549953982727737731881597417063418 1212556753200000 35981062947878 -0.7702749673342554385360579145769972101464 1212556753300000 35981062950716 -0.7703160904151793830378522234072827709300 1212556753400000 35981062953544 -0.7703671875703492446209617721079105295119 1212556753500000 35981062956512 -0.7702786476859306905828672426573161914509 1212556753600000 35981062959390 -0.7702798744698086124962832145167669170133 1212556753700000 35981062962294 -0.7702551686606172194244071728090016499725 1212556753800000 35981062965134 -0.7702942969266489714050189665234460826086 1212556753900000 35981062968067 -0.7702406663021087165972773882716212970760 1212556754000000 35981062970945 -0.7702418930859606476496722696933817025895 1212556754100000 35981062973796 -0.7702700498702893557930694315131173801822 1212556754200000 35981062976682 -0.7702632973947241463861228945810109455578 1212556754300000 35981062979543 -0.7702814801047837524198218170947042641980 1212556754400000 35981062982366 -0.7703375642969929400474634445471669383148 1212556754500000 35981062985193 -0.7703896588594902822319880892357904041241 1212556754600000 35981062988073 -0.7703888908284449668551252590467487489383 1212556754700000 35981062991019 -0.7703222939073369952340471292172438143776 1212556754800000 35981062993923 -0.7702975880980795052336805292677696436301 1212556754900000 35981062996806 -0.7702938278447423647343341864597900519621 1212556755000000 35981062999711 -0.7702681246280492899715253590550109142431 1212556755100000 35981063002557 -0.7703012684494225179891802590409046505448 1212556755200000 35981063005461 -0.7702765626401424092411139756922638050414 1212556755300000 35981063008350 -0.7702668179422302534360216102604295914909 1212556755400000 35981063011221 -0.7702750265779587604599075613999136143853 1212556755500000 35981063014098 -0.7702772507691311348549861653325778168781 1212556755600000 35981063017009 -0.7702455631078553400853884928551203974023 1212556755700000 35981063019826 -0.7703076317444971533735875524904274056303 1212556755800000 35981063022686 -0.7703268118618668150908118913473445599840 1212556755900000 35981063025591 -0.7703011086451200768112733951311904861222 1212556756000000 35981063028422 -0.7703492135777878418129374030446687097739 1212556756100000 35981063031244 -0.7704062951772659693699307741652345350809 1212556756200000 35981063034123 -0.7704065245535358883880876223496336778376 1212556756300000 35981063036923 -0.7704855491163320364097205830091313246033 1212556756400000 35981063039833 -0.7704548588624278763882316788899950375530 1212556756500000 35981063042749 -0.7704181841639729326072450266297569184032 1212556756600000 35981063045647 -0.7703994627991523725478178076225056933503 1212556756700000 35981063048566 -0.7703597958784158513821288786237225906742 1212556756800000 35981063051426 -0.7703789759957078420725496280961235604648 1212556756900000 35981063054258 -0.7704260835208701486240987372829179176415 1212556757000000 35981063057120 -0.7704432688232960388160315283766811876474 1212556757100000 35981063060001 -0.7704415033846547512384238394696626433461 1212556757200000 35981063062848 -0.7704736497984268736986165842475656052921 1212556757300000 35981063065746 -0.7704549284335615176213285262154650015019 1212556757400000 35981063068552 -0.7705279685517027378297579255616748027196 1212556757500000 35981063071339 -0.7706199594108875395385443961551678699224 1212556757600000 35981063074289 -0.7705493728599520271555792087673884788832 1212556757700000 35981063077160 -0.7705575814955053792109276039761580556528 1212556757800000 35981063080021 -0.7705757642052901521366676479541643483958 1212556757900000 35981063082926 -0.7705500609884173355451171276318640181326 1212556758000000 35981063085792 -0.7705632566610682981163818005072071736188 1212556758100000 35981063088611 -0.7706233304826286770163496105362188960434 1212556758200000 35981063091523 -0.7705906454137704221410974069952210015803 1212556758300000 35981063094415 -0.7705779084933817683513121000081523969443 1212556758400000 35981063097293 -0.7705791352769184586726571123950793315966 1212556758500000 35981063100181 -0.7705703879862120699105390062755099577705 1212556758600000 35981063102954 -0.7706763425492109786111799809693365516013 1212556758700000 35981063105849 -0.7706606134065230814357186124519408272582 1212556758800000 35981063108711 -0.7706777987088050939880097760641547286167 1212556758900000 35981063111533 -0.7707348803080174090472977054123675835323 1212556759000000 35981063114416 -0.7707311200543896857226885092559866688340 1212556759100000 35981063117287 -0.7707393286898360425374785367302274866933 1212556759200000 35981063120123 -0.7707824465850920225949236327963096716334 1212556759300000 35981063123004 -0.7707806811462890448605971465121468788104 1212556759400000 35981063125910 -0.7707539805218976945362098231837799748680 1212556759500000 35981063128802 -0.7707412436014268045727581140903516451743 1212556759600000 35981063131654 -0.7707684029778776899334122803907418339865 1212556759700000 35981063134480 -0.7708214949473215805156962292240237765964 1212556759800000 35981063137298 -0.7708825661761394264090971462654818839982 1212556759900000 35981063140198 -0.7708618499962536525855923658943938295489 1212556760000000 35981063143161 -0.7707782971487114603365109189552043493968 1212556760100000 35981063146053 -0.7707655602282016809818336108018015133298 1212556760200000 35981063148975 -0.7707229010849973459836859236020202484198 1212556760300000 35981063151843 -0.7707341019426271222050957293915890711962 1212556760400000 35981063154709 -0.7707472976150949689065076202751126786982 1212556760500000 35981063157644 -0.7706916721753789232543477424477153628951 1212556760600000 35981063160557 -0.7706579896989620371029446260651956633393 1212556760700000 35981063163471 -0.7706233098151181860101509531769907933751 1212556760800000 35981063166277 -0.7706963499329245103508971377946812184934 1212556760900000 35981063169150 -0.7707025637533983613494958847681239182544 1212556761000000 35981063172000 -0.7707317179445858022172021493575434229822 1212556761100000 35981063174894 -0.7707169862091693748199322880353344297499 1212556761200000 35981063177807 -0.7706833037327184442676660143000188305284 1212556761300000 35981063180753 -0.7706167068113197831867402621591528427502 1212556761400000 35981063183716 -0.7705331539637371077241012303243815288215 1212556761500000 35981063186584 -0.7705443548212872059270427744635985699755 1212556761600000 35981063189372 -0.7706353482726228075329277635187329001607 1212556761700000 35981063192318 -0.7705687513512090858894573469229344897332 1212556761800000 35981063195165 -0.7706008977646051230663062380586291436566 1212556761900000 35981063197987 -0.7706579793635493085575421204519835233236 1212556762000000 35981063200837 -0.7706871335546589621194772278179160271336 1212556762100000 35981063203685 -0.7707182825606039729668879431130452831742 1212556762200000 35981063206566 -0.7707165171216077261926520906163703210556 1212556762300000 35981063209447 -0.7707147516826047975936470895375313145758 1212556762400000 35981063212353 -0.7706880510580425663462731397144554726208 1212556762500000 35981063215244 -0.7706763115448065823655679685795191654421 1212556762600000 35981063218154 -0.7706456212905461728096440122773078394177 1212556762700000 35981063221071 -0.7706079491843274096321953867134490018422 1212556762800000 35981063224022 -0.7705363652257584623736873140395080382400 1212556762900000 35981063226926 -0.7705116594160180782461853683181161067889 1212556763000000 35981063229854 -0.7704630158281478606884675609933641779288 1212556763100000 35981063232804 -0.7703924292769942674419046490861174774432 1212556763200000 35981063235622 -0.7704535005055162487106967233468683116403 1212556763300000 35981063238481 -0.7704736780297346686651009707061757423057 1212556763400000 35981063241341 -0.7704928581465229841244551585507576780430 1212556763500000 35981063244214 -0.7704990719668211696829165136986681707051 1212556763600000 35981063247085 -0.7705072806019553326856299074891580154845 1212556763700000 35981063249993 -0.7704785851624828033687514456269822792026 1212556763800000 35981063252868 -0.7704828041679172376660593416000917086793 1212556763900000 35981063255651 -0.7705787846561246809579144596593829665253 1212556764000000 35981063258572 -0.7705371229201529604420028696325784708993 1212556764100000 35981063261455 -0.7705333626661926036373134723226608346191 1212556764200000 35981063264336 -0.7705315972270685343562612601998045663729 1212556764300000 35981063267255 -0.7704919303059257842623390001184915162548 1212556764400000 35981063270123 -0.7705031311632671094573713195686760896170 1212556764500000 35981063272965 -0.7705402646135543078087794111790728548511 1212556764600000 35981063275843 -0.7705414913966667249338316511897608603559 1212556764700000 35981063278769 -0.7704948426235539866472733312244768001904 1212556764800000 35981063281625 -0.7705180123699202765659592747114683528432 1212556764900000 35981063284494 -0.7705282158198031808102107770234198761643 1212556765000000 35981063287320 -0.7705813077887856472153209390832012897766 1212556765100000 35981063290263 -0.7705177030894933453436364914224661622897 1212556765200000 35981063293095 -0.7705648106139323384965610510618872098068 1212556765300000 35981063295908 -0.7706308688793594864612812995304846661831 1212556765400000 35981063298877 -0.7705413315871077237478548132834644182780 1212556765500000 35981063301771 -0.7705265998514238466079909914118174983030 1212556765600000 35981063304620 -0.7705567514496731985960959029505525591402 1212556765700000 35981063307515 -0.7705410223065554033707217303177023388152 1212556765800000 35981063310353 -0.7705821453864168703473167218893337144159 1212556765900000 35981063313234 -0.7705803799471761480119911069752994965071 1212556766000000 35981063316114 -0.7705796119153494533276968856411763478558 1212556766100000 35981063319054 -0.7705189994382757563491359787825462113012 1212556766200000 35981063321954 -0.7704982832580252294529080552808802857980 1212556766300000 35981063324761 -0.7705703259678846608355589025610825461393 1212556766400000 35981063327569 -0.7706413712703111194889853821698694161247 1212556766500000 35981063330471 -0.7706186602751967638118772889265629915188 1212556766600000 35981063333340 -0.7706288637249530924619968866920501662600 1212556766700000 35981063336261 -0.7705872019888390249218493546118043186241 1212556766800000 35981063339202 -0.7705255921043133884232514756371430720807 1212556766900000 35981063342115 -0.7704919096275558191112591724156836694365 1212556767000000 35981063344928 -0.7705579678928262362626636016937527176587 1212556767100000 35981063347779 -0.7705861246761139418088384728604448532028 1212556767200000 35981063350744 -0.7705005770134847832726582710549746470042 1212556767300000 35981063353609 -0.7705147700928760142551838931096511839015 1212556767400000 35981063356555 -0.7704481731712258093111953385709352979848 1212556767500000 35981063359446 -0.7704364336576810055630356665562641412493 1212556767600000 35981063362364 -0.7703977641437878836296271653023453479804 1212556767700000 35981063365307 -0.7703341594443896841787990994389187963356 1212556767800000 35981063368217 -0.7703034691898499984397312668753018548538 1212556767900000 35981063371017 -0.7703824937515029130471728833385298351740 1212556768000000 35981063373843 -0.7704355857202245755124645547648242933551 1212556768100000 35981063376729 -0.7704288332437415615182469259424419097787 1212556768200000 35981063379668 -0.7703692181739998451527355719253667535802 1212556768300000 35981063382564 -0.7703524916233081170079708941100341538405 1212556768400000 35981063385421 -0.7703746639619822601035360151685009012412 1212556768500000 35981063388397 -0.7702781448176987440515333461751765914501 1212556768600000 35981063391212 -0.7703422082679878871227309170411953489411 1212556768700000 35981063394026 -0.7704072691256848950174217423683782311051 1212556768800000 35981063396911 -0.7704015140565767092043577517875139124713 1212556768900000 35981063399785 -0.7704067304690775914641584769299372336893 1212556769000000 35981063402693 -0.7703780350293066622051913190230023185524 1212556769100000 35981063405617 -0.7703333810708190174665759937719791285856 1212556769200000 35981063408500 -0.7703296208165262597448109104648791173801 1212556769300000 35981063411467 -0.7702420783389948217784896537828416330365 1212556769400000 35981063414303 -0.7702851962334036733252827246706437394801 1212556769500000 35981063417179 -0.7702884178310282395150575697288771981609 1212556769600000 35981063420012 -0.7703345279476762433791438270360035779207 1212556769700000 35981063422884 -0.7703417391749621054790693491267921900325 1212556769800000 35981063425758 -0.7703469555874021148782963123487408710851 1212556769900000 35981063428609 -0.7703751123704764501062929210206570664320 1212556770000000 35981063431432 -0.7704311965612782321228364016085347873158 1212556770100000 35981063434332 -0.7704104803807965716043409367263277747817 1212556770200000 35981063437183 -0.7704386371638446985307847816798106716307 1212556770300000 35981063440065 -0.7704358743168934912648408547547519644626 1212556770400000 35981063442908 -0.7704720103592768372224368640586830908455 1212556770500000 35981063445776 -0.7704832112161764236196504279150836824507 1212556770600000 35981063448657 -0.7704814457766222756827558232930327925118 1212556770700000 35981063451574 -0.7704437736699814865819652493550000624200 1212556770800000 35981063454449 -0.7704479926749284643499545150719619504381 1212556770900000 35981063457331 -0.7704452298279366234971713886434221298339 1212556771000000 35981063460184 -0.7704713917960825512496674192233396495333 1212556771100000 35981063463091 -0.7704436937636080597561297215301788826529 1212556771200000 35981063465986 -0.7704279646201532294716499472188276007566 1212556771300000 35981063468843 -0.7704501369586017002362653752718706535815 1212556771400000 35981063471689 -0.7704832807786464095396773324504923171135 1212556771500000 35981063474644 -0.7704077071900567566985210583790151463886 1212556771600000 35981063477496 -0.7704348665655756672743060078132032709696 1212556771700000 35981063480334 -0.7704759896449446501928776484452704638691 1212556771800000 35981063483210 -0.7704792112424020847227329322218095938344 1212556771900000 35981063486052 -0.7705163446920788196010683656596209745060 1212556772000000 35981063488969 -0.7704786725853670583477910252469253380363 1212556772100000 35981063491823 -0.7705038371460071485769642027509903941969 1212556772200000 35981063494805 -0.7704013335570952497892174066611419402045 1212556772300000 35981063497715 -0.7703706433022997659296944841870660962948 1212556772400000 35981063500570 -0.7703948104555024345624905089318222630199 1212556772500000 35981063503473 -0.7703711020526232819747558558415826596198 1212556772600000 35981063506271 -0.7704521214286450416946135051872057526918 1212556772700000 35981063509171 -0.7704314052480062042219222399078390345033 1212556772800000 35981063511967 -0.7705144194388418331126822884784090559450 1212556772900000 35981063514834 -0.7705266177029837030707586011626168718532 1212556773000000 35981063517651 -0.7705886863380176199876340159122910326066 1212556773100000 35981063520461 -0.7706577368249655964590394694154733209546 1212556773200000 35981063523407 -0.7705911399030644356490964701027257055407 1212556773300000 35981063526297 -0.7705803977965629118860881295007053464299 1212556773400000 35981063529199 -0.7705576868010413090785947471408013751919 1212556773500000 35981063532063 -0.7705728772873911466646183552464570973359 1212556773600000 35981063534967 -0.7705481714770224357208986475855436470479 1212556773700000 35981063537875 -0.7705194760369779260618663699394434275553 1212556773800000 35981063540759 -0.7705147183749532964584278799174339502110 1212556773900000 35981063543732 -0.7704211914527515952581332538573730528349 1212556774000000 35981063546646 -0.7703865115681892562973009598124522366071 1212556774100000 35981063549482 -0.7704296294621932475894615327629877792505 1212556774200000 35981063552377 -0.7704139003185527300963197540920933160957 1212556774300000 35981063555286 -0.7703842074710617224249641037623885655026 1212556774400000 35981063558183 -0.7703664835125756471924778338968297996197 1212556774500000 35981063561064 -0.7703647180727627685712879600667353486676 1212556774600000 35981063563978 -0.7703300381881697960836880159193764701545 1212556774700000 35981063566828 -0.7703591923782822911299888763340752502933 1212556774800000 35981063569707 -0.7703594217532840417601123142482510258280 1212556774900000 35981063572566 -0.7703795992766241523802393926384695740355 1212556775000000 35981063575462 -0.7703628727255186956758870670522845232679 1212556775100000 35981063578331 -0.7703730761746716426621110799584478669766 1212556775200000 35981063581232 -0.7703513625864683835712319091578851095738 1212556775300000 35981063584085 -0.7703775245542810235979773340441673067488 1212556775400000 35981063587017 -0.7703248913361365938390953989464420626251 1212556775500000 35981063589859 -0.7703620247855218912542872184631116231508 1212556775600000 35981063592753 -0.7703472930492140803613006660047132083995 1212556775700000 35981063595583 -0.7703963953875853802555862215398995275469 1212556775800000 35981063598467 -0.7703916377254328506285761803077614199195 1212556775900000 35981063601341 -0.7703968541374425941715030126107478667513 1212556776000000 35981063604173 -0.7704439616609521195612091520346300209135 1212556776100000 35981063607027 -0.7704691262212816807335918119954285585173 1212556776200000 35981063609888 -0.7704873089296851752994917242640589500588 1212556776300000 35981063612738 -0.7705164631196643268858998729455584999229 1212556776400000 35981063615665 -0.7704688169385501533529347657663548769838 1212556776500000 35981063618544 -0.7704690463134315687387435026408817386683 1212556776600000 35981063621398 -0.7704942108737211703615128512643890515501 1212556776700000 35981063624285 -0.7704864609892554457077479221982613084419 1212556776800000 35981063627206 -0.7704447992526217086054687885207790885557 1212556776900000 35981063630138 -0.7703921660344030593852071380564138126961 1212556777000000 35981063633011 -0.7703983798537519890297815303218678074154 1212556777100000 35981063635911 -0.7703776636728506243311233302391990463481 1212556777200000 35981063638740 -0.7704277634185062045658421686109672714599 1212556777300000 35981063641616 -0.7704309850155835805280289208548498233988 1212556777400000 35981063644463 -0.7704631314277263215620786632674395862765 1212556777500000 35981063647353 -0.7704523893209609054524089620845912623672 1212556777600000 35981063650346 -0.7703389142503195327388199151702641147484 1212556777700000 35981063653219 -0.7703451280696211082126287022484541103441 1212556777800000 35981063656093 -0.7703503444814992458981452374770813686595 1212556777900000 35981063658969 -0.7703535660785379650300650296508178998246 1212556778000000 35981063661851 -0.7703508032310732650273228099839023005446 1212556778100000 35981063664692 -0.7703889340876587612541923731773156393422 1212556778200000 35981063667535 -0.7704250701294025133321860999315160636558 1212556778300000 35981063670399 -0.7704402606154018557185266370643501998980 1212556778400000 35981063673269 -0.7704494666568977789702113636548127621121 1212556778500000 35981063676204 -0.7703938412163549761188574109480009041567 1212556778600000 35981063679111 -0.7703661431834527978318384942648369766550 1212556778700000 35981063681941 -0.7704152455215615495950168253649000919000 1212556778800000 35981063684834 -0.7704015111924675290576737048105243497481 1212556778900000 35981063687665 -0.7704496161231417425769967733666143220243 1212556779000000 35981063690581 -0.7704129414234733899751649838928439794575 1212556779100000 35981063693459 -0.7704141682055950819318080428340530378260 1212556779200000 35981063696334 -0.7704183872099566390026615379486175912207 1212556779300000 35981063699267 -0.7703647565842088935720035150496641759639 1212556779400000 35981063702189 -0.7703220974400291694573749153256566392991 1212556779500000 35981063705087 -0.7703033760738173871036409039950510034822 1212556779600000 35981063708009 -0.7702607169296297257289301263945898222932 1212556779700000 35981063710878 -0.7702709203784547272669772573619076548281 1212556779800000 35981063713771 -0.7702571860493034621848367132553286210755 1212556779900000 35981063716669 -0.7702384646830698362830627131041898555288 1212556780000000 35981063719591 -0.7701958055388640523127625980875500394825 1212556780100000 35981063722437 -0.7702289493582133336683171078217380072364 1212556780200000 35981063725262 -0.7702830387332725369093173892123945452697 1212556780300000 35981063728091 -0.7703331384786600499867771453832655110908 1212556780400000 35981063730962 -0.7703413471126014722323638861878715317854 1212556780500000 35981063733861 -0.7703216283389129374157755513886061606437 1212556780600000 35981063736777 -0.7702849536391632571695352491820126828779 1212556780700000 35981063739630 -0.7703111156065553496314487630589942664619 1212556780800000 35981063742515 -0.7703053605366594534780067699711042634577 1212556780900000 35981063745447 -0.7702527273182552759501991994700546324179 1212556781000000 35981063748348 -0.7702310137297101302226233448600506899306 1212556781100000 35981063751218 -0.7702402197710204116226031499375607375474 1212556781200000 35981063754084 -0.7702534154419824303504693187104487683847 1212556781300000 35981063756969 -0.7702476603720557995090287522618332229709 1212556781400000 35981063759806 -0.7702897808580303384179992319051703279113 1212556781500000 35981063762646 -0.7703289091217506795656850284223764922790 1212556781600000 35981063765484 -0.7703700322002904864312866837865245161419 1212556781700000 35981063768346 -0.7703872175008692980857118053975517313387 1212556781800000 35981063771262 -0.7703505428010523429991189581659565379743 1212556781900000 35981063774168 -0.7703238421753768857646880310982495827567 1212556782000000 35981063777014 -0.7703569859945671579996143386961815066860 1212556782100000 35981063779890 -0.7703602075913139613642947060960914992470 1212556782200000 35981063782823 -0.7703065769654311643033757350649420868559 1212556782300000 35981063785641 -0.7703676481922007514310609782134305684460 1212556782400000 35981063788618 -0.7702701316400766700549024371342396961857 1212556782500000 35981063791463 -0.7703042728666428084662811282852000149423 1212556782600000 35981063794378 -0.7702685955742002013249812564336198861258 1212556782700000 35981063797272 -0.7702538638374525159796440750506480703461 1212556782800000 35981063800142 -0.7702630698786399039820176984407580285559 1212556782900000 35981063803122 -0.7701625611042622620509865051618201297229 1212556783000000 35981063805991 -0.7701727645528529648482661674985471994011 1212556783100000 35981063808897 -0.7701460639271150390038990532066065021140 1212556783200000 35981063811755 -0.7701672388572464222547417330565949728742 1212556783300000 35981063814617 -0.7701844241577133246874428297622863030151 1212556783400000 35981063817552 -0.7701287987169526092124485920914834149769 1212556783500000 35981063820339 -0.7702207895734505184273478416079608537128 1212556783600000 35981063823212 -0.7702270033923401142106183727018539639779 1212556783700000 35981063826056 -0.7702621420262240281301380428533102341875 1212556783800000 35981063828964 -0.7702334465856145385692200393319085969908 1212556783900000 35981063831819 -0.7702576137379303470586748822320258594152 1212556784000000 35981063834793 -0.7701630894080032681128293141190222016202 1212556784100000 35981063837607 -0.7702281502642677454801968913142428737140 1212556784200000 35981063840472 -0.7702423433424239335220772554392174391724 1212556784300000 35981063843350 -0.7702435701241951860905825966735496575352 1212556784400000 35981063846234 -0.7702388124614780583739598636237179853131 1212556784500000 35981063849185 -0.7701672285020473757444526526317432901960 1212556784600000 35981063852005 -0.7702263049137839547548555522536257209275 1212556784700000 35981063854911 -0.7701996042879514453738157450489841088620 1212556784800000 35981063857834 -0.7701559477360860077857897672377876538228 1212556784900000 35981063860651 -0.7702180163700358323685233603558924449518 1212556785000000 35981063863466 -0.7702820798188007040382245220477247686860 1212556785100000 35981063866340 -0.7702872962301687040601464051139057788339 1212556785200000 35981063869193 -0.7703134581972080986059428202851269478095 1212556785300000 35981063872037 -0.7703485968309577000697977704055056533747 1212556785400000 35981063874978 -0.7702869869456183165301571693179252626777 1212556785500000 35981063877820 -0.7703241203941788801712463853410524757596 1212556785600000 35981063880677 -0.7703462927315330507470015892646181053483 1212556785700000 35981063883529 -0.7703734521059440478781724953918183153572 1212556785800000 35981063886394 -0.7703876451839766599626529602182674823900 1212556785900000 35981063889299 -0.7703619419654814998502941950524415822204 1212556786000000 35981063892157 -0.7703831168953905204879416668280469066355 1212556786100000 35981063895023 -0.7703963125659877264925306336137462371581 1212556786200000 35981063897893 -0.7704055186069255679886068684882604175153 1212556786300000 35981063900861 -0.7703169787213974361964657281024504290064 1212556786400000 35981063903711 -0.7703461329105800561147536075986258823099 1212556786500000 35981063906611 -0.7703254167291154065011550909953754963252 1212556786600000 35981063909460 -0.7703555683256945194683388660407382592754 1212556786700000 35981063912410 -0.7702849817735831666036459683154131459851 1212556786800000 35981063915327 -0.7702473096660878453823847343860521514721 1212556786900000 35981063918214 -0.7702395597809668926158894356355621896381 1212556787000000 35981063921068 -0.7702647243404545295879988612007316613633 1212556787100000 35981063923978 -0.7702340340848316482899687127040130280177 1212556787200000 35981063926896 -0.7701953645699043942637250697272299753307 1212556787300000 35981063929753 -0.7702175369071329970084279017915734819680 1212556787400000 35981063932671 -0.7701788673921957514464529177247326658332 1212556787500000 35981063935566 -0.7701631382477393424248576878406954202712 1212556787600000 35981063938477 -0.7701314505846799395331654217671262432471 1212556787700000 35981063941368 -0.7701197110698621518682121159310875679080 1212556787800000 35981063944260 -0.7701069741476261977643815186627963394580 1212556787900000 35981063947113 -0.7701331361144610356195731647132560679859 1212556788000000 35981063949956 -0.7701692721554088440250981162294701780791 1212556788100000 35981063952775 -0.7702293459742384696468917817418721620767 1212556788200000 35981063955774 -0.7701098864588777480397654005628616723966 1212556788300000 35981063958594 -0.7701689628702793083248359115810160289573 1212556788400000 35981063961467 -0.7701751766888320136476561461082151016027 1212556788500000 35981063964328 -0.7701933593963212789084643633034191479811 1212556788600000 35981063967183 -0.7702175265482740103490677223122047711818 1212556788700000 35981063970052 -0.7702277299964512908191702468267673499672 1212556788800000 35981063972921 -0.7702379334446209592267636998864721217831 1212556788900000 35981063975746 -0.7702920228189036875365984363800034433530 1212556789000000 35981063978660 -0.7702573429335256651606061195810015540852 1212556789100000 35981063981567 -0.7702296449000258106523063574041638258339 1212556789200000 35981063984486 -0.7701899779775806837477102591948451345257 1212556789300000 35981063987280 -0.7702749869815916225302975974894264976349 1212556789400000 35981063990163 -0.7702712267259532060438020715541888154361 1212556789500000 35981063992998 -0.7703153420260651056951070715498395620414 1212556789600000 35981063995890 -0.7703026051037077159542993584735270993763 1212556789700000 35981063998828 -0.7702439874404144218859973292230606242177 1212556789800000 35981064001757 -0.7701943464438222261543868221366194256168 1212556789900000 35981064004688 -0.7701427106324041778417133642776063684564 1212556790000000 35981064007581 -0.7701289763026167932920957873142539092748 1212556790100000 35981064010494 -0.7700952938245962904623081253269443119277 1212556790200000 35981064013425 -0.7700436580131676540971475563815597912130 1212556790300000 35981064016261 -0.7700867759058088393106544960180898861639 1212556790400000 35981064019120 -0.7701069534279810570434761902851558557172 1212556790500000 35981064022000 -0.7701061853945094083201721867839530194076 1212556790600000 35981064024967 -0.7700186429162588156998213214702759203548 1212556790700000 35981064027827 -0.7700378230309997359045605620811340594478 1212556790800000 35981064030707 -0.7700370549975104060632790724947321179185 1212556790900000 35981064033593 -0.7700303025195479673458112990922585661277 1212556791000000 35981064036543 -0.7699597159672739866971431802665044101315 1212556791100000 35981064039394 -0.7699878727486857659062738521316667327279 1212556791200000 35981064042302 -0.7699591773076648450885681018401692383862 1212556791300000 35981064045128 -0.7700122692743333991650487576412369326515 1212556791400000 35981064048040 -0.7699795842036566646336413449697196721397 1212556791500000 35981064050905 -0.7699937772812844590956833735913471332086 1212556791600000 35981064053832 -0.7699461310994355413912018962559836046378 1212556791700000 35981064056660 -0.7699972282512475771952319540796577082903 1212556791800000 35981064059530 -0.7700064342917990271495906712991847779008 1212556791900000 35981064062500 -0.7699158995912758769493447353218788376774 1212556792000000 35981064065323 -0.7699719837801158329318908258084670933946 1212556792100000 35981064068230 -0.7699442857464547874918869886181138573525 1212556792200000 35981064071130 -0.7699235695646629563779024316657824182956 1212556792300000 35981064073988 -0.7699447444941075722068935681267288523193 1212556792400000 35981064076924 -0.7698881216455265284469118276034389875769 1212556792500000 35981064079870 -0.7698215247228386854878967625760483520188 1212556792600000 35981064082784 -0.7697868448372819782678086236904195769985 1212556792700000 35981064085673 -0.7697771001369801617969816336772965188214 1212556792800000 35981064088507 -0.7698222128442399835863629222315078245356 1212556792900000 35981064091350 -0.7698583488847969326066315096515030160468 1212556793000000 35981064094203 -0.7698845108512418110786563046388519998155 1212556793100000 35981064097123 -0.7698438465211940661870006012552824954756 1212556793200000 35981064100009 -0.7698370940430883331679276793815832656585 1212556793300000 35981064102849 -0.7698762223058421947162869881391087391876 1212556793400000 35981064105746 -0.7698584983462111084601817568233965827318 1212556793500000 35981064108577 -0.7699066032756379135248342493614180842592 1212556793600000 35981064111457 -0.7699058352419635856371528356512687421031 1212556793700000 35981064114317 -0.7699250153564819579562316373946478966785 1212556793800000 35981064117222 -0.7698993121375449807411094087395268591976 1212556793900000 35981064120086 -0.7699145026224088959437796653950023458551 1212556794000000 35981064122943 -0.7699366749591338083693065754319357948753 1212556794100000 35981064125923 -0.7698361661844425721369650466440991549993 1212556794200000 35981064128830 -0.7698084681506662085344817360560644433555 1212556794300000 35981064131749 -0.7697688012279682936072580651640690951116 1212556794400000 35981064134704 -0.7696932276385173829179739180066737240460 1212556794500000 35981064137661 -0.7696156592342462010762467893807802876344 1212556794600000 35981064140479 -0.7696767304599119841364598346166055562733 1212556794700000 35981064143341 -0.7696939157595444449753507739444926011763 1212556794800000 35981064146161 -0.7697529921703697090865784440975701568585 1212556794900000 35981064148958 -0.7698350089516022434086560558098307783134 1212556795000000 35981064151807 -0.7698651605475291911136410907009372214322 1212556795100000 35981064154686 -0.7698653899211640661996336045279420722305 1212556795200000 35981064157528 -0.7699025233689395928349204242378855181271 1212556795300000 35981064160378 -0.7699316775574305918215437611788561767518 1212556795400000 35981064163269 -0.7699199380421306294540112229495101661915 1212556795500000 35981064166129 -0.7699391181565122947288304104006819598116 1212556795600000 35981064169098 -0.7698495808632788675056243678323838993863 1212556795700000 35981064171944 -0.7698827246813769070377162318061181852001 1212556795800000 35981064174787 -0.7699188607216930286086983268556866372740 1212556795900000 35981064177620 -0.7699649708360907251943438627184685293194 1212556796000000 35981064180485 -0.7699791639133874110233630660528319838234 1212556796100000 35981064183324 -0.7700192895833112859363853507559816924695 1212556796200000 35981064186200 -0.7700225111790920759490862554775012142317 1212556796300000 35981064189086 -0.7700157587007761443421603843837265220893 1212556796400000 35981064191928 -0.7700528921484466827365415201707320394423 1212556796500000 35981064194818 -0.7700421500404809064438338441945765878959 1212556796600000 35981064197772 -0.7699675738583428138549953934450282241510 1212556796700000 35981064200599 -0.7700196684171225912412947905887926499479 1212556796800000 35981064203465 -0.7700328640869494153515305251239548027994 1212556796900000 35981064206413 -0.7699642723492523167126021623873933392251 1212556797000000 35981064209263 -0.7699934265376057322951824494738387856105 1212556797100000 35981064212115 -0.7700205859111327526579018304283012517052 1212556797200000 35981064215119 -0.7698961393585411533112468903371428787941 1212556797300000 35981064218003 -0.7698913816949817215295129023407008890490 1212556797400000 35981064220893 -0.7698806395869646073200951583564718407424 1212556797500000 35981064223715 -0.7699377211827195158034072767794771886908 1212556797600000 35981064226605 -0.7699269790746877976279561627473987531166 1212556797700000 35981064229484 -0.7699272084481427436947563404856059861730 1212556797800000 35981064232405 -0.7698855467104387324238200235523488773748 1212556797900000 35981064235339 -0.7698309186764226543307506025378888397569 1212556798000000 35981064238207 -0.7698421195313522188285318790069627399575 1212556798100000 35981064241014 -0.7699141622381784137477008883661581782880 1212556798200000 35981064243956 -0.7698515549448813049228665970122898280565 1212556798300000 35981064246827 -0.7698597635775637344893722209293959722492 1212556798400000 35981064249670 -0.7698958996176669423490679795548834436148 1212556798500000 35981064252499 -0.7699459993614740976495864891604351156861 1212556798600000 35981064255413 -0.7699113194755842720716685146049782579550 1212556798700000 35981064258285 -0.7699185307008277920480660626123658504996 1212556798800000 35981064261171 -0.7699117782223519854192300695447119139786 1212556798900000 35981064264021 -0.7699409324105563531857777898792512448950 1212556799000000 35981064266914 -0.7699271980802111318373645940671313641713 1212556799100000 35981064269790 -0.7699304196757941179140254957293372662874 1212556799200000 35981064272624 -0.7699755323824993642077694360877100422244 1212556799300000 35981064275538 -0.7699408524965700914849281359558822825376 1212556799400000 35981064278400 -0.7699580377958404055205809837366117017123 1212556799500000 35981064281226 -0.7700111297617806613326399554598342639794 1212556799600000 35981064284192 -0.7699245846906339118161050098171225078396 1212556799700000 35981064287035 -0.7699607207306276976866417668508274192059 1212556799800000 35981064289884 -0.7699908723261662042445983010842544802989 1212556799900000 35981064292687 -0.7700669046624437620172553803177244201938 1212556800000000 35981064295533 -0.7701000484801847540082209940444440003937 1212556800100000 35981064298461 -0.7700514048905019788844786755758010488842 1212556800200000 35981064301374 -0.7700177224119279691097105306086220761406 1212556800300000 35981064304247 -0.7700239362296463510573462241344601665133 1212556800400000 35981064307102 -0.7700481033806902001537290692302967856184 1212556800500000 35981064309960 -0.7700692783095033400011468464126922259414 1212556800600000 35981064312796 -0.7701123962012685830147034139025810123904 1212556800700000 35981064315696 -0.7700916800189590296919895208353842102889 1212556800800000 35981064318562 -0.7701048756884897822105361687308221324362 1212556800900000 35981064321489 -0.7700572295061745720476527447607820067456 1212556801000000 35981064324359 -0.7700664355460634256642310245827312739313 1212556801100000 35981064327307 -0.7699978438081905747506940290748991997679 1212556801200000 35981064330145 -0.7700389668850934940284316924169922972228 1212556801300000 35981064333092 -0.7699713725546204307574190883439745024848 1212556801400000 35981064335982 -0.7699606304463441444008533830406308951563 1212556801500000 35981064338879 -0.7699429064862132259723691375570498771013 1212556801600000 35981064341754 -0.7699471254890289068013530555645992639081 1212556801700000 35981064344602 -0.7699782744918229896526140428681262175546 1212556801800000 35981064347457 -0.7700024416427599985569825393178615364007 1212556801900000 35981064350351 -0.7699877099048233182225851031329893003746 1212556802000000 35981064353185 -0.7700328226112863180707980556757489593689 1212556802100000 35981064355985 -0.7701118471695673755660399386473839373848 1212556802200000 35981064358888 -0.7700881387649475985462527252012733039001 1212556802300000 35981064361827 -0.7700285236936838186607762218120384053253 1212556802400000 35981064364683 -0.7700516934371657248526273808079950936867 1212556802500000 35981064367641 -0.7699731276251696765604296046802945124279 1212556802600000 35981064370544 -0.7699494192205316994262140378952068472963 1212556802700000 35981064373373 -0.7699995189639686051725692002943440985518 1212556802800000 35981064376192 -0.7700595927814592563108681513255056907817 1212556802900000 35981064379075 -0.7700558325249283672434024983766159571362 1212556803000000 35981064381930 -0.7700799996757692639298934209071420699070 1212556803100000 35981064384812 -0.7700772368266305655606237320254710094718 1212556803200000 35981064387620 -0.7701482821255507809847983136045225009083 1212556803300000 35981064390442 -0.7702053637207711272838173038665444291964 1212556803400000 35981064393362 -0.7701646993901713180920566521732578560486 1212556803500000 35981064396283 -0.7701230376521616758445209868756076784089 1212556803600000 35981064399128 -0.7701571788770147692186797549207715578484 1212556803700000 35981064402064 -0.7701005560279035643734637540903743947098 1212556803800000 35981064404897 -0.7701466661416139385304595190487692082858 1212556803900000 35981064407807 -0.7701159758850504110547723117259316818658 1212556804000000 35981064410707 -0.7700952597025422568876965880963657980536 1212556804100000 35981064413584 -0.7700974838903655585273382507424039491670 1212556804200000 35981064416517 -0.7700438532634512898528151429303982963646 1212556804300000 35981064419361 -0.7700789918956563042983275816993226236497 1212556804400000 35981064422246 -0.7700732368242129163769559436451014475690 1212556804500000 35981064425146 -0.7700525206416763531186047049748890212053 1212556804600000 35981064427955 -0.7701225685330576622193261208398590279817 1212556804700000 35981064430871 -0.7700858938320158037329448248945316382230 1212556804800000 35981064433753 -0.7700831309827627779137992391354204037636 1212556804900000 35981064436603 -0.7701122851704833675171110010273054550872 1212556805000000 35981064439446 -0.7701484212100340239269862442677000591623 1212556805100000 35981064442320 -0.7701536376200028680134539058283741627309 1212556805200000 35981064445214 -0.7701389058818541759028120660960429704037 1212556805300000 35981064448084 -0.7701481119214312535686830996897797058341 1212556805400000 35981064450979 -0.7701323827758648450205810950561536257624 1212556805500000 35981064453891 -0.7700996977044010517080510096524767355942 1212556805600000 35981064456802 -0.7700680100403383402334118269251699301492 1212556805700000 35981064459654 -0.7700951694131852579688031645048217684478 1212556805800000 35981064462632 -0.7699966554529575843797709849130264818019 1212556805900000 35981064465536 -0.7699719496407188241684154799800158294821 1212556806000000 35981064468374 -0.7700130727172187285737462231141444893832 1212556806100000 35981064471258 -0.7700083150530709474203964062734456804457 1212556806200000 35981064474171 -0.7699746325741680053648602368069189174798 1212556806300000 35981064477088 -0.7699369604656405052097154585941937101235 1212556806400000 35981064479969 -0.7699351950236909307804494899065586110421 1212556806500000 35981064482968 -0.7698157355079432930135700599018878897110 1212556806600000 35981064485842 -0.7698209519178197392412875239731493178227 1212556806700000 35981064488696 -0.7698461164757876447639799403645516685688 1212556806800000 35981064491601 -0.7698204132560971085998003277503320354716 1212556806900000 35981064494507 -0.7697937126289968944195610453655445577859 1212556807000000 35981064497399 -0.7697809757055593871251358708313916106109 1212556807100000 35981064500254 -0.7698051428560928792089630078689969798645 1212556807200000 35981064503135 -0.7698033774140944238569713240171499887291 1212556807300000 35981064505968 -0.7698494875275149648431003599001206225379 1212556807400000 35981064508810 -0.7698866209742831372366067083848153050719 1212556807500000 35981064511657 -0.7699187673840184839894956960958249926885 1212556807600000 35981064514513 -0.7699419371271032451060865441433258036000 1212556807700000 35981064517510 -0.7698244724261383173957280732278067567634 1212556807800000 35981064520419 -0.7697947795767723890953637756345679338339 1212556807900000 35981064523360 -0.7697331696904589393228293410133347498216 1212556808000000 35981064526187 -0.7697852642482485141357896990949229284625 1212556808100000 35981064529120 -0.7697316336211617168570490944428001283993 1212556808200000 35981064531951 -0.7697797385493162532741197389337718437564 1212556808300000 35981064534794 -0.7698158745886084635248812276730859922106 1212556808400000 35981064537715 -0.7697742128503575751952418802845926952713 1212556808500000 35981064540604 -0.7697644681490386741339675447817020177195 1212556808600000 35981064543464 -0.7697836482624354461404799550645982744739 1212556808700000 35981064546359 -0.7697679191166783437736857397636104726817 1212556808800000 35981064549217 -0.7697890940448680933550105516043526939805 1212556808900000 35981064552125 -0.7697603986028453046728335892772981040911 1212556809000000 35981064555013 -0.7697516513088987813970225921467412062564 1212556809100000 35981064557913 -0.7697309351260980715381062240217177403987 1212556809200000 35981064560787 -0.7697361515357952476694485609808573523861 1212556809300000 35981064563817 -0.7695857723904726762607071967730900699362 1212556809400000 35981064566706 -0.7695760276891031349626244711203620962274 1212556809500000 35981064569528 -0.7696331092837854089786086706995279237059 1212556809600000 35981064572339 -0.7697011623598983391523541590729513566608 1212556809700000 35981064575219 -0.7697003943251389351823793467448068698372 1212556809800000 35981064578137 -0.7696617248090309319139392770386173359623 1212556809900000 35981064581059 -0.7696190656633043395736045153703612565578 1212556810000000 35981064583824 -0.7697329994799480960776569657335309227693 1212556810100000 35981064586699 -0.7697372184821783798877579903130446014084 1212556810200000 35981064589564 -0.7697514115584372926617252548095760055344 1212556810300000 35981064592515 -0.7696798275979839438468712024883819759356 1212556810400000 35981064595434 -0.7696401606744413418642816339557747066926 1212556810500000 35981064598380 -0.7695735637510015484160438270946066739724 1212556810600000 35981064601338 -0.7694949979387190413210068953831896071902 1212556810700000 35981064604205 -0.7695071962001437464198673334910187354798 1212556810800000 35981064607105 -0.7694864800172502983878281104411380314268 1212556810900000 35981064609962 -0.7695086523526938110729453939133729415528 1212556811000000 35981064612848 -0.7695018998734340236288519077153187756898 1212556811100000 35981064615696 -0.7695330488754906345139381286355032143602 1212556811200000 35981064618577 -0.7695312834332327357005967252369495441329 1212556811300000 35981064621485 -0.7695025879910830718103951573592588020601 1212556811400000 35981064624327 -0.7695397214375342422615752395111909144027 1212556811500000 35981064627175 -0.7695708704395572653444456303829238556074 1212556811600000 35981064630103 -0.7695222268493282523025773346878030625731 1212556811700000 35981064632915 -0.7695892825178437591299791688316414320665 1212556811800000 35981064635811 -0.7695725559644988109776513941351008418802 1212556811900000 35981064638650 -0.7696126816331147081065134809001954921623 1212556812000000 35981064641573 -0.7695690250798787549578469971519657967730 1212556812100000 35981064644498 -0.7695233737118336935139028218763251844415 1212556812200000 35981064647354 -0.7695465434545787261878784605768243239464 1212556812300000 35981064650207 -0.7695727054195234299389330087984569116088 1212556812400000 35981064653028 -0.7696307844213464772292968570264371521040 1212556812500000 35981064655902 -0.7696360008308158275402654781988261390109 1212556812600000 35981064658833 -0.7695843650183270542885805716750925642867 1212556812700000 35981064661694 -0.7696025477240180766942401788509366393649 1212556812800000 35981064664605 -0.7695708600595723752396951862401365707577 1212556812900000 35981064667480 -0.7695750790616134361794645303560195629277 1212556813000000 35981064670317 -0.7696171995449420580681097348574650033098 1212556813100000 35981064673158 -0.7696553303986507730476302324672457905262 1212556813200000 35981064675984 -0.7697084223633859273061101588133785683358 1212556813300000 35981064678823 -0.7697485480318792477179018637261272076486 1212556813400000 35981064681707 -0.7697437903672574531752960949343876725423 1212556813500000 35981064684641 -0.7696891623325142837007166204077472587518 1212556813600000 35981064687489 -0.7697203113343628797484272099086776671184 1212556813700000 35981064690255 -0.7698332477431843572851038893048112906072 1212556813800000 35981064693119 -0.7698484382265763793244312822564555832141 1212556813900000 35981064695984 -0.7698626313025582582287540527259999338627 1212556814000000 35981064698845 -0.7698808140081406338465821028110737832525 1212556814100000 35981064701774 -0.7698311730103742923831112735320987960708 1212556814200000 35981064704686 -0.7697984879384394523443484932094364532020 1212556814300000 35981064707591 -0.7697727847183142526344826490797473961472 1212556814400000 35981064710543 -0.7697002033502925968953648514722255723972 1212556814500000 35981064713459 -0.7696635286487385561502344704533931934743 1212556814600000 35981064716337 -0.7696647554284516886362296391919741077487 1212556814700000 35981064719186 -0.7696949070228110751737001048114718276070 1212556814800000 35981064722105 -0.7696552400990356748447954483036784918387 1212556814900000 35981064724877 -0.7697621920633146519932147647983988710036 1212556815000000 35981064727804 -0.7697145458803123448993825526421283920140 1212556815100000 35981064730659 -0.7697387130302277634277106420873509067983 1212556815200000 35981064733505 -0.7697718568467492409685924396428789341423 1212556815300000 35981064736409 -0.7697471510339684750729986355891545826239 1212556815400000 35981064739258 -0.7697773026282687244277556282456754927577 1212556815500000 35981064742123 -0.7697914957041354382843364094906388231609 1212556815600000 35981064745037 -0.7697568158173214868027262610231962330625 1212556815700000 35981064747939 -0.7697341048193207611931572844257133173845 1212556815800000 35981064750796 -0.7697562771543782982599874620992566900126 1212556815900000 35981064753717 -0.7697146154157397234089583329713563919265 1212556816000000 35981064756632 -0.7696789381215055446196019061341697683333 1212556816100000 35981064759493 -0.7696971208269370204743429193586619526154 1212556816200000 35981064762388 -0.7696813916807176962606736935309998987852 1212556816300000 35981064765245 -0.7697035640157388784534376737192917762756 1212556816400000 35981064768123 -0.7697047907953268543567873094508380816064 1212556816500000 35981064771029 -0.7696780901676761158353482434225577349045 1212556816600000 35981064773890 -0.7696962728730699964986168195817978555422 1212556816700000 35981064776855 -0.7696107252087455925654519059939539282515 1212556816800000 35981064779787 -0.7695580919886546598627463438418756266890 1212556816900000 35981064782718 -0.7695064561759619795238929066500974378347 1212556817000000 35981064785558 -0.7695455844367522077235995105110324044066 1212556817100000 35981064788446 -0.7695368371422892242863033589401089661179 1212556817200000 35981064791357 -0.7695051494776002205484631674807139812089 1212556817300000 35981064794220 -0.7695213373681464911290754023526575069978 1212556817400000 35981064797006 -0.7696143256285452740177185002992555269185 1212556817500000 35981064799946 -0.7695537131492148007469352633944804753272 1212556817600000 35981064802786 -0.7695928414099531549869847910062464485629 1212556817700000 35981064805560 -0.7696977985591259084733948324809736817020 1212556817800000 35981064808484 -0.7696531445981889099923598375866027793490 1212556817900000 35981064811356 -0.7696603558220794030384046082848298599922 1212556818000000 35981064814192 -0.7697034737123824719926396428152127013675 1212556818100000 35981064817127 -0.7696478482700243305825771381422836369862 1212556818200000 35981064819939 -0.7697149039379223394663475898871203035448 1212556818300000 35981064822769 -0.7697640062726004329874989101788051349174 1212556818400000 35981064825614 -0.7697981474962619020135483868699038237448 1212556818500000 35981064828474 -0.7698173276089084907408755191181755051837 1212556818600000 35981064831355 -0.7698155621661400128211697361546470714870 1212556818700000 35981064834205 -0.7698447163527736260008573503265381206615 1212556818800000 35981064837094 -0.7698349716507886289747765877519663557928 1212556818900000 35981064839989 -0.7698192425043963374172724726258853553305 1212556819000000 35981064842843 -0.7698444070614052847421031463627174671552 1212556819100000 35981064845745 -0.7698216960631993152304468456520458185494 1212556819200000 35981064848670 -0.7697760446947862402589936260968192651982 1212556819300000 35981064851482 -0.7698431003625755938318128123747897793786 1212556819400000 35981064854318 -0.7698862182527526364375376371293487920862 1212556819500000 35981064857145 -0.7699383128095192650900814068139874060349 1212556819600000 35981064860029 -0.7699335551444787788268835598384825820653 1212556819700000 35981064862943 -0.7698988752574349813491929970970291387692 1212556819800000 35981064865786 -0.7699350112957768815296470718917084577801 1212556819900000 35981064868635 -0.7699651628897102468612704611532335786340 1212556820000000 35981064871525 -0.7699544207802435058724596731008267125994 1212556820100000 35981064874435 -0.7699237305227759735650907206770903973475 1212556820200000 35981064877238 -0.7699997628570720785739312839850463452935 1212556820300000 35981064880066 -0.7700508600063638842409267149429468715752 1212556820400000 35981064882910 -0.7700859986372509142701189076299726299334 1212556820500000 35981064885762 -0.7701131580089317116894717091130727443575 1212556820600000 35981064888567 -0.7701871955283822674853191719731621131134 1212556820700000 35981064891459 -0.7701744586040630714242687324817189241576 1212556820800000 35981064894345 -0.7701677061241348604928001341325325968985 1212556820900000 35981064897283 -0.7701090884594299808128947698795026928832 1212556821000000 35981064900182 -0.7700893696832991071957248872438023453005 1212556821100000 35981064902952 -0.7701983164616794530823459386097888054548 1212556821200000 35981064905887 -0.7701426910191577025182926864316470434849 1212556821300000 35981064908727 -0.7701818192795646039658236682574717461668 1212556821400000 35981064911652 -0.7701361679110265445011355454657933928125 1212556821500000 35981064914529 -0.7701383920976467046350724581267774121983 1212556821600000 35981064917433 -0.7701136862844825809493242024053473715553 1212556821700000 35981064920237 -0.7701887212112255783905404888889518521615 1212556821800000 35981064923095 -0.7702098961384055272187668304140870590066 1212556821900000 35981064925927 -0.7702570036579521209495486180084683458380 1212556822000000 35981064928792 -0.7702711967333211050180702387715402667278 1212556822100000 35981064931692 -0.7702504805497183863358093944524908841472 1212556822200000 35981064934595 -0.7702267721439136795054851900017131374244 1212556822300000 35981064937412 -0.7702888407744083333646710556187705164346 1212556822400000 35981064940295 -0.7702850805165673180165120629271618794286 1212556822500000 35981064943178 -0.7702813202587197758840857469555060298113 1212556822600000 35981064945973 -0.7703653318519575867065636775158603362367 1212556822700000 35981064948907 -0.7703107038167582174943007537858861010930 1212556822800000 35981064951829 -0.7702680446703406010995486413605193083732 1212556822900000 35981064954690 -0.7702862273752374411300239936754574475067 1212556823000000 35981064957532 -0.7703233608206997590386991415531493102711 1212556823100000 35981064960315 -0.7704193413026684479532139245022495689660 1212556823200000 35981064963184 -0.7704295447483485212001432769643307108403 1212556823300000 35981064966051 -0.7704417430088179824675518841089055892086 1212556823400000 35981064968953 -0.7704190320103335317871554627337325596999 1212556823500000 35981064971799 -0.7704521758261556883977736132493293498342 1212556823600000 35981064974689 -0.7704414337164395644850127720745192298284 1212556823700000 35981064977553 -0.7704566241990744264674399720957935345763 1212556823800000 35981064980443 -0.7704458820893453265060183941007899095434 1212556823900000 35981064983385 -0.7703832747949003333496827577160519218102 1212556824000000 35981064986211 -0.7704363667586479188086732812787917056225 1212556824100000 35981064989131 -0.7703957024269547024355890603757734072366 1212556824200000 35981064991990 -0.7704158799465450508320967701721140901347 1212556824300000 35981064994856 -0.7704290756143402248739248102645736314162 1212556824400000 35981064997780 -0.7703844216530392807309681815231642605292 1212556824500000 35981065000678 -0.7703657002840838960945160924450133355217 1212556824600000 35981065003534 -0.7703888700258389862874670298638488435824 1212556824700000 35981065006424 -0.7703781279160549049800296680767189409651 1212556824800000 35981065009347 -0.7703344713621335243264132045986337648150 1212556824900000 35981065012231 -0.7703297136967260331007548018685679182825 1212556825000000 35981065015036 -0.7704037512157415412969282786980441216366 1212556825100000 35981065017927 -0.7703920116985334729700266684748768749440 1212556825200000 35981065020849 -0.7703493525519888263316668759772503500892 1212556825300000 35981065023657 -0.7704203978487813082680064020143512842944 1212556825400000 35981065026551 -0.7704056661093604462999403486156978156344 1212556825500000 35981065029414 -0.7704218539992609772793216631397877835175 1212556825600000 35981065032316 -0.7703991430006466971169907343250512561389 1212556825700000 35981065035161 -0.7704332842236888418284106007377891147324 1212556825800000 35981065038066 -0.7704075810028696514063270542819885455846 1212556825900000 35981065040974 -0.7703788855598531627864517114663260099061 1212556826000000 35981065043811 -0.7704210060420512855410487672255987194617 1212556826100000 35981065046700 -0.7704112613395737478968846751644239881765 1212556826200000 35981065049593 -0.7703975270075006445732115580963208748882 1212556826300000 35981065052489 -0.7703808004532297779327216350698978792922 1212556826400000 35981065055318 -0.7704309001945723906766463724357423731552 1212556826500000 35981065058152 -0.7704760128989179919459774947953827000711 1212556826600000 35981065061041 -0.7704662681964061149443029171121487185472 1212556826700000 35981065063927 -0.7704595157160797228894028522067606408259 1212556826800000 35981065066788 -0.7704776984206756227114541277429310835887 1212556826900000 35981065069692 -0.7704529926071877888945500677181251916000 1212556827000000 35981065072493 -0.7705310197555928464054849854156070346871 1212556827100000 35981065075334 -0.7705691506081039339331441623233786414642 1212556827200000 35981065078161 -0.7706212451641630765048490563595969249197 1212556827300000 35981065081066 -0.7705955419432492789127299633243978323797 1212556827400000 35981065083941 -0.7705997609442379865093884009272638387667 1212556827500000 35981065086796 -0.7706239280931569896557868972489898219758 1212556827600000 35981065089648 -0.7706510874642577955566599482256633499840 1212556827700000 35981065092463 -0.7707151509090310719357348720645426902771 1212556827800000 35981065095285 -0.7707722325020152592674988074246734206107 1212556827900000 35981065098196 -0.7707405448366803705438690560464637660803 1212556828000000 35981065101068 -0.7707477560598115802679533843543483797065 1212556828100000 35981065103903 -0.7707918713566110743989885765225445944625 1212556828200000 35981065106793 -0.7707811292465872765076750834555324209659 1212556828300000 35981065109622 -0.7708312289877477792331056995147050058349 1212556828400000 35981065112609 -0.7707237383602468900161043543718403411977 1212556828500000 35981065115434 -0.7707778277309780291996289082516769046920 1212556828600000 35981065118257 -0.7708339119164910369794093535920471248686 1212556828700000 35981065121141 -0.7708291542508120394429048389913408913131 1212556828800000 35981065123967 -0.7708822462141159508917668130594922830203 1212556828900000 35981065126924 -0.7708046778084897542903887754191546539457 1212556829000000 35981065129876 -0.7707320964398442210020799899268882598585 1212556829100000 35981065132783 -0.7707043984040288482651599109299483978193 1212556829200000 35981065135645 -0.7707215837010384034905645060395360484383 1212556829300000 35981065138523 -0.7707228104797010128777643293511443069732 1212556829400000 35981065141384 -0.7707409931840910145465031906472356271488 1212556829500000 35981065144296 -0.7707083081112718407558022328697208988695 1212556829600000 35981065147158 -0.7707254934082512965728665591360937070549 1212556829700000 35981065150061 -0.7707017850019858020262044659591121293406 1212556829800000 35981065153035 -0.7706072606706007051910085490145230235701 1212556829900000 35981065155878 -0.7706433967080845230183247246541066139354 1212556830000000 35981065158807 -0.7705937557095110443754740597969377295124 1212556830100000 35981065161645 -0.7706348787839582622341496433467770236603 1212556830200000 35981065164506 -0.7706530614882914759591232844316475336967 1212556830300000 35981065167406 -0.7706323453041807704344045964405212480174 1212556830400000 35981065170309 -0.7706086368978776117018281369686873158943 1212556830500000 35981065173211 -0.7705859258989651859089137897005074259881 1212556830600000 35981065176137 -0.7705392771225516125973267117149773393697 1212556830700000 35981065179023 -0.7705325246419601181435818899271051610413 1212556830800000 35981065181894 -0.7705407332722962251747766377014713310313 1212556830900000 35981065184769 -0.7705449522730426580342193828858331402715 1212556831000000 35981065187675 -0.7705182516445209625993162729242044293372 1212556831100000 35981065190590 -0.7704825743494352324285959323097654754053 1212556831200000 35981065193475 -0.7704768192762085963374274061029405120994 1212556831300000 35981065196418 -0.7704132145740424321345615633103389161208 1212556831400000 35981065199254 -0.7704563324631779645315496730502817820079 1212556831500000 35981065202139 -0.7704505773899325620462401279145871499828 1212556831600000 35981065205102 -0.7703670245398487163160410741209559625662 1212556831700000 35981065208050 -0.7702984328006932085092492548065267148867 1212556831800000 35981065210976 -0.7702517840242307325663301902880580510158 1212556831900000 35981065213878 -0.7702290730252490637090339760270025311869 1212556832000000 35981065216749 -0.7702372816555113067211536191553409726446 1212556832100000 35981065219624 -0.7702415006561857360376439222487663722915 1212556832200000 35981065222565 -0.7701798907687796914541951837868800993305 1212556832300000 35981065225433 -0.7701910916212074665793098258113914856478 1212556832400000 35981065228311 -0.7701923183996778232366930349607385089227 1212556832500000 35981065231209 -0.7701735970302425829370676634483046090024 1212556832600000 35981065234192 -0.7700700960322358723058041720002921458358 1212556832700000 35981065237041 -0.7701002476251411724596382222730887912715 1212556832800000 35981065239887 -0.7701333914402217637016469090798197787120 1212556832900000 35981065242748 -0.7701515741443712735903992840943202877843 1212556833000000 35981065245596 -0.7701827231446441755367712236124517630772 1212556833100000 35981065248449 -0.7702088851079343296588446533590791488575 1212556833200000 35981065251362 -0.7701752026275358628465083729463947925642 1212556833300000 35981065254272 -0.7701445123693170669931803434258738833729 1212556833400000 35981065257171 -0.7701247935924342755749125968007309711734 1212556833500000 35981065260113 -0.7700621862975806969215887126427252196127 1212556833600000 35981065262931 -0.7701232575196441285821686147128921127529 1212556833700000 35981065265825 -0.7701085257797163499351308548160992149297 1212556833800000 35981065268716 -0.7700967862619661879714108525863750327250 1212556833900000 35981065271604 -0.7700880389663932938517408167399892179211 1212556834000000 35981065274461 -0.7701102113000391951741187547982596710579 1212556834100000 35981065277265 -0.7701852462255751946057395479567517256001 1212556834200000 35981065280138 -0.7701914600408935536916138030627811879509 1212556834300000 35981065283020 -0.7701886971896564827436903520720252252674 1212556834400000 35981065285935 -0.7701530198944042837143214296799636621570 1212556834500000 35981065288805 -0.7701622259318851903995325286848849603148 1212556834600000 35981065291744 -0.7701026108591642707858543105816778196602 1212556834700000 35981065294598 -0.7701277754149380853890144428073598136218 1212556834800000 35981065297454 -0.7701509451559150398316817596995766709919 1212556834900000 35981065300389 -0.7700953197127570670945810401430940655553 1212556835000000 35981065303254 -0.7701095127871741577549721613906618884397 1212556835100000 35981065306097 -0.7701456488242497064317079255586414151175 1212556835200000 35981065308969 -0.7701528600468928868154037207439055947024 1212556835300000 35981065311853 -0.7701481023808025014852881101328893323922 1212556835400000 35981065314701 -0.7701792513808828301683587817696561462034 1212556835500000 35981065317635 -0.7701246233450895843965916308813314514118 1212556835600000 35981065320574 -0.7700650082723251024964276132615099010645 1212556835700000 35981065323416 -0.7701021417167467346176130946551233286779 1212556835800000 35981065326331 -0.7700664644214218428917120171768096321133 1212556835900000 35981065329189 -0.7700876393475290336289764502251779314159 1212556836000000 35981065331992 -0.7701636716802745238202577982404155081013 1212556836100000 35981065334883 -0.7701519321623758737388527038234951122552 1212556836200000 35981065337773 -0.7701411900518648170437544989367724243687 1212556836300000 35981065340650 -0.7701434142374627724764716029820478928527 1212556836400000 35981065343537 -0.7701356643491195110875523050979907345619 1212556836500000 35981065346388 -0.7701638211269318473435502096898042298213 1212556836600000 35981065349260 -0.7701710323494749317683421077788548192839 1212556836700000 35981065352108 -0.7702021813494499857811841902006353294368 1212556836800000 35981065354996 -0.7701934340536851017284996790561674542899 1212556836900000 35981065357963 -0.7701058915738490118023841945479165167349 1212556837000000 35981065360819 -0.7701290613146569892484256397033087325340 1212556837100000 35981065363737 -0.7700903917970809741845770214477116375435 1212556837200000 35981065366582 -0.7701245330191983516437682906018759410257 1212556837300000 35981065369484 -0.7701018220199010583676995158276122860191 1212556837400000 35981065372432 -0.7700332302805191061217914954543726544883 1212556837500000 35981065375304 -0.7700404415030033719701120423870389508108 1212556837600000 35981065378084 -0.7701394142056323366164966012515504749740 1212556837700000 35981065380927 -0.7701755502424929173221848280136908030707 1212556837800000 35981065383824 -0.7701578262801283583887264031807748905641 1212556837900000 35981065386721 -0.7701401023177583579489291182020512262688 1212556838000000 35981065389633 -0.7701074172444908810054631737556669966795 1212556838100000 35981065392529 -0.7700906906895033425250070671399108187394 1212556838200000 35981065395334 -0.7701647282072482430303386554527546755795 1212556838300000 35981065398243 -0.7701350353561412206507528815372644930269 1212556838400000 35981065401099 -0.7701582050968399935573788821941155905024 1212556838500000 35981065403936 -0.7702003255779897087820399094025206971686 1212556838600000 35981065406817 -0.7701985601338562612698080101609407495010 1212556838700000 35981065409744 -0.7701509139496597053024827726933667550632 1212556838800000 35981065412618 -0.7701561303572621228757085653860391746028 1212556838900000 35981065415438 -0.7702152067640498046563266273005181787745 1212556839000000 35981065418359 -0.7701735450241921877722116894138940114803 1212556839100000 35981065421237 -0.7701747718022031567420681992043615038564 1212556839200000 35981065424126 -0.7701650270988915019732372174612853028416 1212556839300000 35981065426908 -0.7702620049865497201403134376925061572323 1212556839400000 35981065429750 -0.7702991384306580003620659987658648728836 1212556839500000 35981065432660 -0.7702684481720855519488119559922184239818 1212556839600000 35981065435538 -0.7702696749500584993698006396410719134137 1212556839700000 35981065438409 -0.7702778835797695363093513448331900887300 1212556839800000 35981065441309 -0.7702571673951020812427951132805316859278 1212556839900000 35981065444225 -0.7702204926921563629141842861055263762357 1212556840000000 35981065447093 -0.7702316935440239784258306719358592423163 1212556840100000 35981065449981 -0.7702229462480441368585681623380039381377 1212556840200000 35981065452926 -0.7701573467307170280544393126082742550411 1212556840300000 35981065455768 -0.7701944801747550167641928133704306442098 1212556840400000 35981065458688 -0.7701538158422172769579613472793778608588 1212556840500000 35981065461533 -0.7701879570640633787410998781749653653643 1212556840600000 35981065464405 -0.7701951682863215544540171028590349158818 1212556840700000 35981065467287 -0.7701924054346547925111524706548523672110 1212556840800000 35981065470126 -0.7702325311008252596482220928269027806473 1212556840900000 35981065472937 -0.7703005841739527814029694519677384141366 1212556841000000 35981065475763 -0.7703536761361936019114425082201514183623 1212556841100000 35981065478715 -0.7702810947670817792693069910261681660628 1212556841200000 35981065481541 -0.7703341867293055926980703333489462776331 1212556841300000 35981065484390 -0.7703643383215134258276893907905466162031 1212556841400000 35981065487214 -0.7704194250984992088970044889928320112640 1212556841500000 35981065490094 -0.7704186570615529302954898290328850487145 1212556841600000 35981065492937 -0.7704547930980819504657705866074808412953 1212556841700000 35981065495810 -0.7704610069128602965734372700050528418806 1212556841800000 35981065498656 -0.7704941507271972360175550678476703285385 1212556841900000 35981065501582 -0.7704475019502215247369591941159554425911 1212556842000000 35981065504555 -0.7703539750258537790137928285528625599134 1212556842100000 35981065507455 -0.7703332588410450451762581233459208765634 1212556842200000 35981065510352 -0.7703155348784046256416858452116810238495 1212556842300000 35981065513215 -0.7703317227670573769272966439428458422230 1212556842400000 35981065516132 -0.7702940506565828186080835062090752642332 1212556842500000 35981065519028 -0.7702773241013165900526285702230742114255 1212556842600000 35981065521868 -0.7703164523599419275777748905765339032951 1212556842700000 35981065524748 -0.7703156843229181802864550512150648430255 1212556842800000 35981065527626 -0.7703169111006695573657707538063630607911 1212556842900000 35981065530434 -0.7703879563957772368624556326047449025611 1212556843000000 35981065533279 -0.7704220976174105951098046538677665416260 1212556843100000 35981065536152 -0.7704283114320913646545816404775535290980 1212556843200000 35981065538962 -0.7704973619123844017129280112975101326677 1212556843300000 35981065541785 -0.7705534460965855282920083554971600374574 1212556843400000 35981065544705 -0.7705127817638766750336894450525835542297 1212556843500000 35981065547612 -0.7704850837272428802146727513708713194489 1212556843600000 35981065550470 -0.7705062586527453761961470986345544675368 1212556843700000 35981065553339 -0.7705164620969428842018827029677797540577 1212556843800000 35981065556261 -0.7704738029494334044779874928170810789585 1212556843900000 35981065559167 -0.7704471023201686692112214269962041487790 1212556844000000 35981065562056 -0.7704373576165372946635559364983829526090 1212556844100000 35981065564945 -0.7704276129128998584509359473054507620567 1212556844200000 35981065567748 -0.7705036452448306933396354949997775728084 1212556844300000 35981065570675 -0.7704559990603441030289585034612024975524 1212556844400000 35981065573548 -0.7704622128749317685194195179438952831466 1212556844500000 35981065576448 -0.7704414966899744926891904101835355594135 1212556844600000 35981065579302 -0.7704666612449632401250257913096150071941 1212556844700000 35981065582151 -0.7704968128368942397947411614933701068281 1212556844800000 35981065585027 -0.7705000344292815772210738564385436791486 1212556844900000 35981065587964 -0.7704424141708640433987292485660094115304 1212556845000000 35981065590815 -0.7704705709479918348060975445222517888956 1212556845100000 35981065593667 -0.7704977303177205684157893322780067264202 1212556845200000 35981065596536 -0.7705079337618101746030839633734058909143 1212556845300000 35981065599454 -0.7704692642437834986322427363109409040422 1212556845400000 35981065602309 -0.7704934313913188573209027709834310531243 1212556845500000 35981065605146 -0.7705355518718636347771390957602446068500 1212556845600000 35981065608039 -0.7705218175385663510929591233055598537993 1212556845700000 35981065610904 -0.7705360106121782147674744585363131844515 1212556845800000 35981065613785 -0.7705342451675456913486560299266320996620 1212556845900000 35981065616682 -0.7705165212046706413125795608014188044538 1212556846000000 35981065619489 -0.7705885639068632883418285855869511532677 1212556846100000 35981065622387 -0.7705698425365842041208730136761149643676 1212556846200000 35981065625265 -0.7705710693140922363104712420343816159380 1212556846300000 35981065628226 -0.7704895112782577775427995928668232759230 1212556846400000 35981065631114 -0.7704807639818597330392449916374441946019 1212556846500000 35981065634058 -0.7704161618716431159057184734447279937747 1212556846600000 35981065636895 -0.7704582823520978815769840110035537195279 1212556846700000 35981065639750 -0.7704824494995328105872175201694466334297 1212556846800000 35981065642634 -0.7704776918326666899082779642382763803103 1212556846900000 35981065645584 -0.7704071052780968417374927796435330682858 1212556847000000 35981065648493 -0.7703774124264875321723979452611580402722 1212556847100000 35981065651334 -0.7704155432773444236188309731663062541255 1212556847200000 35981065654244 -0.7703848530183342194222578582708648441322 1212556847300000 35981065657166 -0.7703421938706492095483603227947565604944 1212556847400000 35981065660027 -0.7703603765736993891147563755366651016818 1212556847500000 35981065662918 -0.7703486370550677322334807202893529619948 1212556847600000 35981065665893 -0.7702531153157473327235244863924650174074 1212556847700000 35981065668755 -0.7702703006113893544360810257143720468479 1212556847800000 35981065671644 -0.7702605559075201171969091385470583612156 1212556847900000 35981065674517 -0.7702667697218682599126554164939768227949 1212556848000000 35981065677419 -0.7702440587219302367478112834942156253268 1212556848100000 35981065680260 -0.7702821895727093021415047533118332494065 1212556848200000 35981065683153 -0.7702684552392584462009543339911956227421 1212556848300000 35981065686044 -0.7702567157205794587979811185248630904855 1212556848400000 35981065688863 -0.7703167895338860984884724289931006283500 1212556848500000 35981065691734 -0.7703249981629671579555518550256000361492 1212556848600000 35981065694640 -0.7702982975334364780372522620298770197587 1212556848700000 35981065697578 -0.7702396798674640935906562402721198241485 1212556848800000 35981065700500 -0.7701970207197073061427560465737742694830 1212556848900000 35981065703307 -0.7702690634216334279212365379844990319120 1212556849000000 35981065706120 -0.7703351216792158989554220185723256740246 1212556849100000 35981065709029 -0.7703054288274904185238625703417301507013 1212556849200000 35981065711859 -0.7703545311594488633861458386699378253829 1212556849300000 35981065714730 -0.7703627397884713519553909517929474434634 1212556849400000 35981065717634 -0.7703380339736697213212622749051277957655 1212556849500000 35981065720536 -0.7703153229736398817048896015983784714817 1212556849600000 35981065723385 -0.7703454745651852158609843767954914199692 1212556849700000 35981065726276 -0.7703337350464141558047784905125944018916 1212556849800000 35981065729177 -0.7703120214537549024954069487751709480055 1212556849900000 35981065731962 -0.7704060071181205464929960831186860781580 1212556850000000 35981065734882 -0.7703653427850716624632080117341294162814 1212556850100000 35981065737776 -0.7703506110441100418425421464797513923875 1212556850200000 35981065740678 -0.7703279000440381581711917628455000956133 1212556850300000 35981065743477 -0.7704079220049288115030126534177661302818 1212556850400000 35981065746388 -0.7703762343383508628165081598495993118399 1212556850500000 35981065749231 -0.7704123703741496572506575430629752113254 1212556850600000 35981065752104 -0.7704185841883012666039326579058788660073 1212556850700000 35981065754992 -0.7704098368916273766219586734121413386634 1212556850800000 35981065757868 -0.7704130584836014402186689338649521822034 1212556850900000 35981065760781 -0.7703793760022197491558312304221967201993 1212556851000000 35981065763624 -0.7704155120379773049687706665093105220900 1212556851100000 35981065766504 -0.7704147440003794162015087440171564397759 1212556851200000 35981065769367 -0.7704309318883654304979052633843523684152 1212556851300000 35981065772279 -0.7703982468143486516764415088251038693390 1212556851400000 35981065775124 -0.7704323880352973639215710079140780585588 1212556851500000 35981065778009 -0.7704266329607338138614655421945997939334 1212556851600000 35981065780883 -0.7704318493674267328841510654046981731129 1212556851700000 35981065783773 -0.7704211072559125518547778481924079675541 1212556851800000 35981065786647 -0.7704263236625916421113635558026793082261 1212556851900000 35981065789473 -0.7704794156238594137224304551867819775004 1212556852000000 35981065792362 -0.7704696709197115554091709548536312587231 1212556852100000 35981065795221 -0.7704898484371777509715308919713580954309 1212556852200000 35981065798038 -0.7705519170649020931140721490523604221236 1212556852300000 35981065800969 -0.7705002812504671903710847533251141712833 1212556852400000 35981065803877 -0.7704715858059355626097129718126867428015 1212556852500000 35981065806728 -0.7704997425824687283259860570819395832657 1212556852600000 35981065809635 -0.7704720445453128570584580095020301222711 1212556852700000 35981065812564 -0.7704224035456360177292833946005168182086 1212556852800000 35981065815432 -0.7704336043965672353093767412315531483021 1212556852900000 35981065818257 -0.7704876937651329288376617263082068669358 1212556853000000 35981065821200 -0.7704240890620229746719101754462742336868 1212556853100000 35981065824056 -0.7704472588015757588512464350980015395773 1212556853200000 35981065826956 -0.7704265426160958468854038902379269931392 1212556853300000 35981065829845 -0.7704167979118663186952635092624830887885 1212556853400000 35981065832689 -0.7704519365400382275990302680729270264345 1212556853500000 35981065835516 -0.7705040310937760937245006113225562740698 1212556853600000 35981065838422 -0.7704773304639493848681127888567997077644 1212556853700000 35981065841320 -0.7704586090932116683920720778482550012717 1212556853800000 35981065844142 -0.7705156906838561361516833651381688350738 1212556853900000 35981065847023 -0.7705139252386776175540034321162832842619 1212556854000000 35981065849950 -0.7704662790537087828056461995851242635788 1212556854100000 35981065852844 -0.7704515473124933776949417213129633065847 1212556854200000 35981065855692 -0.7704826963110523669333186996507571921327 1212556854300000 35981065858529 -0.7705248167908534453249947425336342769041 1212556854400000 35981065861413 -0.7705200591234814828115385859520062791907 1212556854500000 35981065864276 -0.7705362470112176169138121469225696805977 1212556854600000 35981065867118 -0.7705733804540594057569951934145298791478 1212556854700000 35981065870021 -0.7705496720463253944671868881094050408133 1212556854800000 35981065872834 -0.7706157303033525668112860935648372034702 1212556854900000 35981065875652 -0.7706768015234365264481552207929864168334 1212556855000000 35981065878528 -0.7706800231151085579821343381397105546365 1212556855100000 35981065881425 -0.7706622991516638579633552535808122045923 1212556855200000 35981065884264 -0.7707024248166095828177416409167704751768 1212556855300000 35981065887104 -0.7707415530741592731482315801899207521345 1212556855400000 35981065889890 -0.7708345413305462411412289061337204061717 1212556855500000 35981065892729 -0.7708746669954601375101424163299366545771 1212556855600000 35981065895544 -0.7709387304376276303238712468500264143732 1212556855700000 35981065898407 -0.7709549183252581172782345180271669777271 1212556855800000 35981065901258 -0.7709830751015113638647458458604732517582 1212556855900000 35981065904186 -0.7709344315090440513317359135984642273998 1212556856000000 35981065907048 -0.7709516168040381865680618439860591676942 1212556856100000 35981065909935 -0.7709438669143794974047990965028878468600 1212556856200000 35981065912779 -0.7709790055423017567432917786569455931545 1212556856300000 35981065915660 -0.7709772400969432231034399072268256102194 1212556856400000 35981065918558 -0.7709585187260216090004364596388644579105 1212556856500000 35981065921381 -0.7710146029090170120335488170608172181969 1212556856600000 35981065924271 -0.7710038607971665068712203062217072155616 1212556856700000 35981065927114 -0.7710399968324310663017043673308333834795 1212556856800000 35981065929957 -0.7710761328676859981549730722533795995746 1212556856900000 35981065932843 -0.7710693803853558039600371726434323513866 1212556857000000 35981065935698 -0.7710935475319678919508213870862146628617 1212556857100000 35981065938615 -0.7710558754206765328972959488616420788306 1212556857200000 35981065941576 -0.7709743173844254238638947589971715722881 1212556857300000 35981065944460 -0.7709695597168436031035452799340573491102 1212556857400000 35981065947346 -0.7709628072344847672611611035488327495448 1212556857500000 35981065950062 -0.7711256140076111425451704704888454114349 1212556857600000 35981065952871 -0.7711956618938939440369227277267878468135 1212556857700000 35981065955736 -0.7712098549665951510370414744127321334128 1212556857800000 35981065958646 -0.7711791647069576817747499402183468047821 1212556857900000 35981065961570 -0.7711345107439245312319135946985990405635 1212556858000000 35981065964475 -0.7711088075212039888596756832897972364429 1212556858100000 35981065967329 -0.7711339720751142162104350994408204884714 1212556858200000 35981065970297 -0.7710454321871287661166082796117077407514 1212556858300000 35981065973223 -0.7709987834093106093557796760607331259170 1212556858400000 35981065976086 -0.7710149712967376636854486272804275531737 1212556858500000 35981065978977 -0.7710032317773806574361699614387049857413 1212556858600000 35981065981871 -0.7709885000358632911917152876224491259847 1212556858700000 35981065984724 -0.7710146619971161911161845302641300705704 1212556858800000 35981065987577 -0.7710408239583602386618250495210665336630 1212556858900000 35981065990465 -0.7710320766611308809690206339885623372601 1212556859000000 35981065993283 -0.7710931478808217766166269552715705447701 1212556859100000 35981065996162 -0.7710933772500390432743619405253550988234 1212556859200000 35981065999008 -0.7711265210629407856762165871498659173597 1212556859300000 35981066001874 -0.7711397167281422036483161566950576170795 1212556859400000 35981066004660 -0.7712327049840963938544038510352557130531 1212556859500000 35981066007560 -0.7712119887982070774650206753215713196936 1212556859600000 35981066010468 -0.7711832933532371106022605504949561979279 1212556859700000 35981066013339 -0.7711915019814850378961834838350853762224 1212556859800000 35981066016201 -0.7712086872761846822074765241179389447595 1212556859900000 35981066019055 -0.7712338518299506831072681796888305396854 1212556860000000 35981066021979 -0.7711891978668086485653816037486340503462 1212556860100000 35981066024841 -0.7712063831614859218113455032615020876962 1212556860200000 35981066027743 -0.7711836721607871351031634228874623606198 1212556860300000 35981066030654 -0.7711519844936258646452366180200609713176 1212556860400000 35981066033571 -0.7711143123821555172898735350903143038161 1212556860500000 35981066036449 -0.7711155391586604515373129386865474283878 1212556860600000 35981066039278 -0.7711656388969765583939688708264976780975 1212556860700000 35981066042235 -0.7710880704901294619306613907828861445367 1212556860800000 35981066045102 -0.7711002687478384316171165134874398378851 1212556860900000 35981066047951 -0.7711304203384503078170958926914231823171 1212556861000000 35981066050842 -0.7711186808189297443746795378082103021404 1212556861100000 35981066053696 -0.7711438453726056796144872938885388970380 1212556861200000 35981066056622 -0.7710971965946385176790086973103658964156 1212556861300000 35981066059519 -0.7710794726307975292080563332336690540827 1212556861400000 35981066062402 -0.7710757123703233544037651994296974830642 1212556861500000 35981066065349 -0.7710081180372862526609331749048875222523 1212556861600000 35981066068178 -0.7710582177755188745189643952974581019299 1212556861700000 35981066071135 -0.7709806493686379057514376315899221823175 1212556861800000 35981066073978 -0.7710167854034839785519369880479890402261 1212556861900000 35981066076858 -0.7710160173651294914035972572528711007852 1212556862000000 35981066079700 -0.7710531508073412431196213957730346711807 1212556862100000 35981066082606 -0.7710264501770017733921869301007621329021 1212556862200000 35981066085495 -0.7710167054721757411981714099746988631850 1212556862300000 35981066088397 -0.7709939944713596595894110341604452711609 1212556862400000 35981066091386 -0.7708845090281875166287181730711305903472 1212556862500000 35981066094217 -0.7709326139515794361993995232514737223168 1212556862600000 35981066097123 -0.7709059133212157434554307838136850123433 1212556862700000 35981066100019 -0.7708891867646795932180382145121382227799 1212556862800000 35981066102918 -0.7708694679859883543343037319362524454612 1212556862900000 35981066105779 -0.7708876506878515713000451074442334809342 1212556863000000 35981066108599 -0.7709467270924141625456506242880204228584 1212556863100000 35981066111537 -0.7708881094257626591966498394351363732926 1212556863200000 35981066114399 -0.7709052947202195400253539592479720224909 1212556863300000 35981066117346 -0.7708377003871135998718881806141823549466 1212556863400000 35981066120230 -0.7708329427191324049853589786304785687490 1212556863500000 35981066123064 -0.7708780554202906885384678212484013254511 1212556863600000 35981066125943 -0.7708782847892090560990859289585065259105 1212556863700000 35981066128871 -0.7708296411963613761191189546130418439557 1212556863800000 35981066131813 -0.7707670339001514259075562736262633774159 1212556863900000 35981066134685 -0.7707742451207329685905921434205606396089 1212556864000000 35981066137474 -0.7708642411540732863938655195335558830287 1212556864100000 35981066140325 -0.7708923979296732588858793601071394514092 1212556864200000 35981066143254 -0.7708427569294177396568845805083259512782 1212556864300000 35981066146156 -0.7708200459284896883743337476467517875031 1212556864400000 35981066149055 -0.7708003271497042923293866777997306714711 1212556864500000 35981066152032 -0.7707028105950761953361581969667864282007 1212556864600000 35981066154954 -0.7706601514464859291475570276024072772302 1212556864700000 35981066157869 -0.7706244741495693334942476503532722766317 1212556864800000 35981066160727 -0.7706456490734463281752013164861336770815 1212556864900000 35981066163599 -0.7706528602939615952634144057905677838937 1212556865000000 35981066166467 -0.7706640611439988314709967378970076973094 1212556865100000 35981066169324 -0.7706862334752336604466912960935131322429 1212556865200000 35981066172269 -0.7706206339568210992011601479429933995228 1212556865300000 35981066175171 -0.7705979229558423150506883455782344739604 1212556865400000 35981066178041 -0.7706071289910883046938959958997936523110 1212556865500000 35981066180927 -0.7706003765082124661039937293594999743280 1212556865600000 35981066183855 -0.7705517329152819402660498290186943000735 1212556865700000 35981066186749 -0.7705370011733386144572059682238426148037 1212556865800000 35981066189659 -0.7705063109132771813673151594816635200010 1212556865900000 35981066192498 -0.7705464365773324849691437592459653536522 1212556866000000 35981066195360 -0.7705636218715930111234207505863698110947 1212556866100000 35981066198219 -0.7705837993879911149661568232791700674171 1212556866200000 35981066201163 -0.7705191972769217084634649607107317834810 1212556866300000 35981066204021 -0.7705403722006881656561494844264192000833 1212556866400000 35981066206900 -0.7705406015694284732234687445967362061820 1212556866500000 35981066209732 -0.7705877090851044644856724407505781574243 1212556866600000 35981066212574 -0.7706248425269528054863122126004854933023 1212556866700000 35981066215398 -0.7706799293016616496509672911806394621589 1212556866800000 35981066218264 -0.7706931249663305353361569254156196240344 1212556866900000 35981066221160 -0.7706763984095435548940373549870662850084 1212556867000000 35981066224163 -0.7705529492629239260308734425482026621610 1212556867100000 35981066227057 -0.7705382175208931012423620920958595358363 1212556867200000 35981066229903 -0.7705713613331678553706247052152131078954 1212556867300000 35981066232725 -0.7706284429225879107344697377486112643258 1212556867400000 35981066235552 -0.7706805374750896760182786807923589879690 1212556867500000 35981066238441 -0.7706707927699357476502240482890204876100 1212556867600000 35981066241273 -0.7707179002855115332728287299164611517187 1212556867700000 35981066244145 -0.7707251115058252130984528931405228274045 1212556867800000 35981066246995 -0.7707542656885190547300449610833487215275 1212556867900000 35981066249970 -0.7706587439485521717097039822515915638361 1212556868000000 35981066252873 -0.7706350355400304474915568333618403061275 1212556868100000 35981066255822 -0.7705654463919715093841685088312581691144 1212556868200000 35981066258778 -0.7704888753922434829364896088105208844822 1212556868300000 35981066261615 -0.7705309958708604999399881162814590190642 1212556868400000 35981066264562 -0.7704634015375552992538046462001433570300 1212556868500000 35981066267403 -0.7705015323866324722233176096501981196367 1212556868600000 35981066270230 -0.7705536269390330477522065433109560263620 1212556868700000 35981066273094 -0.7705688174183293429669438260723056581742 1212556868800000 35981066275938 -0.7706039560452349240903029923681202194670 1212556868900000 35981066278781 -0.7706400920795117806750268277268878948964 1212556869000000 35981066281690 -0.7706103992266470836137356438545607972392 1212556869100000 35981066284576 -0.7706036467435350792546973827978129847766 1212556869200000 35981066287463 -0.7705958968530360714327413683682001132876 1212556869300000 35981066290324 -0.7706140795544282793571101284412342469682 1212556869400000 35981066293115 -0.7707020807724564753881976890267376290302 1212556869500000 35981066296041 -0.7706554319940909633410779522218866482194 1212556869600000 35981066298978 -0.7705978117345361616728955635993212750234 1212556869700000 35981066301810 -0.7706449192499331404083003832107115105441 1212556869800000 35981066304731 -0.7706032575084572143922157925402069432864 1212556869900000 35981066307672 -0.7705416476193689489588574068516147986885 1212556870000000 35981066310514 -0.7705787810609381696778417006433034636036 1212556870100000 35981066313377 -0.7705949689475101169098057536726301892730 1212556870200000 35981066316234 -0.7706171412783559167991642669054676105120 1212556870300000 35981066319081 -0.7706492876829960031862082281544139028322 1212556870400000 35981066321961 -0.7706485196440787161227983261107065145054 1212556870500000 35981066324876 -0.7706128423468474821209948717070532507066 1212556870600000 35981066327660 -0.7707078254164140265634522816370416244152 1212556870700000 35981066330533 -0.7707140392291349919959694811712475211299 1212556870800000 35981066333438 -0.7706883360056858048828904633564619595522 1212556870900000 35981066336265 -0.7707404305578757213979050235605987197483 1212556871000000 35981066339163 -0.7707217091860739492387367788083310662998 1212556871100000 35981066342035 -0.7707289204061461059029047383708660819136 1212556871200000 35981066344884 -0.7707590719959493659955449712699169129609 1212556871300000 35981066347782 -0.7707403506241285948843152153910982890408 1212556871400000 35981066350749 -0.7706528081430923598647836488410958044284 1212556871500000 35981066353580 -0.7707009130657113251821900356220183193928 1212556871600000 35981066356496 -0.7706642383610385176185214012832847120238 1212556871700000 35981066359417 -0.7706225766194630402214720653351449856976 1212556871800000 35981066362362 -0.7705569771007711462518670708083056116311 1212556871900000 35981066365153 -0.7706449783185455907664890800062752490085 1212556872000000 35981066368108 -0.7705694047260480470507913891643092603130 1212556872100000 35981066370961 -0.7705955666862672485012073186813429568682 1212556872200000 35981066373818 -0.7706177390169594118079086248390265890206 1212556872300000 35981066376635 -0.7706798076428233400696888549572232615780 1212556872400000 35981066379495 -0.7706989877513584616168397924200517177267 1212556872500000 35981066382381 -0.7706922352680200892245749432687647159354 1212556872600000 35981066385266 -0.7706864801920548140098328907786523247541 1212556872700000 35981066388078 -0.7707535358547759098946149207030448644943 1212556872800000 35981066390953 -0.7707577548525882005358418686814821426005 1212556872900000 35981066393817 -0.7707729453315653705752431982630793727707 1212556873000000 35981066396734 -0.7707352732194350137713914544497444379457 1212556873100000 35981066399635 -0.7707135596253679274906829761306991630119 1212556873200000 35981066402492 -0.7707357319559786988360822466908955609277 1212556873300000 35981066405420 -0.7706870883626634020467789305943658218438 1212556873400000 35981066408293 -0.7706933021751945395914072162630733691832 1212556873500000 35981066411116 -0.7707493863566705032718992074696390059640 1212556873600000 35981066413991 -0.7707536053544270912519801361867148015235 1212556873700000 35981066416813 -0.7708106869432616795434699760636114138113 1212556873800000 35981066419732 -0.7707710200163291629288601205210174362059 1212556873900000 35981066422636 -0.7707463142000762230850168681379215726836 1212556874000000 35981066425498 -0.7707634994937300324104988070670342747698 1212556874100000 35981066428391 -0.7707497651586325769474266596633671255893 1212556874200000 35981066431261 -0.7707589711932411084866843037505419060887 1212556874300000 35981066434194 -0.7707053405629819590542551722951521686250 1212556874400000 35981066437046 -0.7707324999303943504013357046900730232513 1212556874500000 35981066439865 -0.7707925737412934256351686501326667608291 1212556874600000 35981066442665 -0.7708715982923747206782093756322487949245 1212556874700000 35981066445565 -0.7708508821055853104562011138595612210622 1212556874800000 35981066448496 -0.7707992462900559921012913875789117046718 1212556874900000 35981066451386 -0.7707885041770423647791322640077965970637 1212556875000000 35981066454265 -0.7707887335451858261118812148270098000594 1212556875100000 35981066457154 -0.7707789888395382265448874600625555174615 1212556875200000 35981066460031 -0.7707812130224251690385689233726747690266 1212556875300000 35981066462892 -0.7707993957233586377713284666989664947761 1212556875400000 35981066465779 -0.7707916458324479150618878611957616488111 1212556875500000 35981066468651 -0.7707988570522049861085081014918878456824 1212556875600000 35981066471514 -0.7708150449383587350903252765448009297108 1212556875700000 35981066474398 -0.7708102872695624201640489668978827402587 1212556875800000 35981066477264 -0.7708234829335663754908835566206903263504 1212556875900000 35981066480118 -0.7708486474860998340892171132378758271644 1212556876000000 35981066483012 -0.7708339157435015752514684091796982978425 1212556876100000 35981066485948 -0.7707772928910201805586194940000824849315 1212556876200000 35981066488840 -0.7707645559631681935958396111252491120476 1212556876300000 35981066491701 -0.7707827386640270533532241731096524699830 1212556876400000 35981066494546 -0.7708168798829243772870082087440635097108 1212556876500000 35981066497462 -0.7707802051779827653792140004183378292149 1212556876600000 35981066500346 -0.7707754475091280970002666966474260655296 1212556876700000 35981066503265 -0.7707357805820439007820358757303593103111 1212556876800000 35981066506208 -0.7706721758778896448518824651149759947264 1212556876900000 35981066509087 -0.7706724052459078957399379190491909379318 1212556877000000 35981066511861 -0.7707773623885763361181123531491316904985 1212556877100000 35981066514720 -0.7707975399041297875961827605225569317451 1212556877200000 35981066517546 -0.7708506318631359305140141769711866070689 1212556877300000 35981066520412 -0.7708638275270283405971646094906348335440 1212556877400000 35981066523214 -0.7709408572630748852979946629093226079581 1212556877500000 35981066526133 -0.7709011903359420407239077458581810029110 1212556877600000 35981066529033 -0.7708804741489770747898622549533810152891 1212556877700000 35981066531930 -0.7708627501841391438470163752258671274109 1212556877800000 35981066534810 -0.7708619821447111614591778442626779955956 1212556877900000 35981066537692 -0.7708592192905217454762928560263677031480 1212556878000000 35981066540506 -0.7709242801379820140848094906972735482582 1212556878100000 35981066543357 -0.7709524369124718016125562133836404774307 1212556878200000 35981066546221 -0.7709676273910487107206685882461526582012 1212556878300000 35981066549109 -0.7709588800925652500960585922239354711842 1212556878400000 35981066552039 -0.7709082416842356305769446711594130160240 1212556878500000 35981066554920 -0.7709064762373812514657665776812549521545 1212556878600000 35981066557815 -0.7708907470872412692390295479339120850826 1212556878700000 35981066560744 -0.7708411060862767708795862303027416998987 1212556878800000 35981066563618 -0.7708463224910436674210919398225091835048 1212556878900000 35981066566475 -0.7708684948212114814570318483355393153509 1212556879000000 35981066569358 -0.7708647345595710732535621394142276122167 1212556879100000 35981066572251 -0.7708510002241554181964362880542734547680 1212556879200000 35981066575104 -0.7708771621838073414381131397567506475761 1212556879300000 35981066577974 -0.7708863682180449060191931937569776226446 1212556879400000 35981066580878 -0.7708616624014652413319067275876142707874 1212556879500000 35981066583705 -0.7709137569528878842635184887150792144549 1212556879600000 35981066586641 -0.7708571341002417346908208746974416358389 1212556879700000 35981066589528 -0.7708493842090484998140795216990053610859 1212556879800000 35981066592351 -0.7709054683899514922395427443335194603109 1212556879900000 35981066595251 -0.7708847522028480382599520757443585017020 1212556880000000 35981066598101 -0.7709139063845655337223482102104568203625 1212556880100000 35981066601021 -0.7708732420499200356972954463167709456781 1212556880200000 35981066604022 -0.7707517877177787816400191225957113265740 1212556880300000 35981066606857 -0.7707959030101236915502925270015994768116 1212556880400000 35981066609758 -0.7707741894156180572705077516513658109795 1212556880500000 35981066612559 -0.7708522165587402283825585405391951924791 1212556880600000 35981066615459 -0.7708315003715967458664186421444711323183 1212556880700000 35981066618318 -0.7708516778868743801863167605727282946721 1212556880800000 35981066621158 -0.7708908061422916759269797709573905699755 1212556880900000 35981066624072 -0.7708561262518622112210949527621357517800 1212556881000000 35981066626997 -0.7708104748802911315919612669094596694767 1212556881100000 35981066629879 -0.7708077120258889437857491854244070581547 1212556881200000 35981066632704 -0.7708618013919154604559650459041324146049 1212556881300000 35981066635604 -0.7708410852047295075285931793516876281065 1212556881400000 35981066638409 -0.7709151227182564959036580166277491367826 1212556881500000 35981066641244 -0.7709592380104926578777497488253668133528 1212556881600000 35981066644031 -0.7710512288567619165532403464942713892200 1212556881700000 35981066646884 -0.7710773908162101660951168873829208008505 1212556881800000 35981066649792 -0.7710486953699791613488018658889936068951 1212556881900000 35981066652624 -0.7710958028843033592455654084516634995629 1212556882000000 35981066655589 -0.7710102552176425969125375148395585990931 1212556882100000 35981066658501 -0.7709775701418942525268385420861585646890 1212556882200000 35981066661342 -0.7710157009898142313545790882736399761589 1212556882300000 35981066664226 -0.7710109433205722649094055610646996191329 1212556882400000 35981066667094 -0.7710221441693333360769153938546471957881 1212556882500000 35981066669966 -0.7710293553885845009840693421356442325418 1212556882600000 35981066672808 -0.7710664888290937486876894555180040905565 1212556882700000 35981066675673 -0.7710806818999573283442614683589021501973 1212556882800000 35981066678569 -0.7710639553421744112672002668038331382519 1212556882900000 35981066681426 -0.7710861276720265412417963254039391377005 1212556883000000 35981066684363 -0.7710285074118412992956870374104249169097 1212556883100000 35981066687273 -0.7709978171507874001166600357457074383076 1212556883200000 35981066690053 -0.7710967898485158377465076760582769247900 1212556883300000 35981066692930 -0.7710990140308310872696190765346352548714 1212556883400000 35981066695855 -0.7710533626591294890212912249461760172060 1212556883500000 35981066698703 -0.7710845116553124457654669388712877244366 1212556883600000 35981066701531 -0.7711356087989887187474825208242757629465 1212556883700000 35981066704344 -0.7712016670532805371180791122724183634476 1212556883800000 35981066707280 -0.7711450442004292165315092200445088411402 1212556883900000 35981066710149 -0.7711552476417012502911266201202593762360 1212556884000000 35981066712977 -0.7712063447853395556049847472272597210883 1212556884100000 35981066715908 -0.7711547089693488673921188591100899117499 1212556884200000 35981066718788 -0.7711539409294750311627141063448585756279 1212556884300000 35981066721640 -0.7711811002960904173483637125432726938478 1212556884400000 35981066724505 -0.7711952933668242431270515101965571477515 1212556884500000 35981066727385 -0.7711945253269284621924716045534975867783 1212556884600000 35981066730257 -0.7712017365460238436078289272033131614979 1212556884700000 35981066733081 -0.7712568233190975152027640600904610996651 1212556884800000 35981066735929 -0.7712879723151681817415602997605538284872 1212556884900000 35981066738796 -0.7713001705711117535974893682391852807230 1212556885000000 35981066741650 -0.7713253351229171655879200619696021690885 1212556885100000 35981066744555 -0.7712996318986119357064959502291250739159 1212556885200000 35981066747391 -0.7713427497831429124734955207119201276908 1212556885300000 35981066750300 -0.7713130569293274898948867993045219215120 1212556885400000 35981066753133 -0.7713591670359642461015111400676465898026 1212556885500000 35981066756003 -0.7713683730697381187557757760465676462036 1212556885600000 35981066758920 -0.7713307009569098840839619201973592227179 1212556885700000 35981066761768 -0.7713618499529054141274287808321067634585 1212556885800000 35981066764637 -0.7713720533940319272485190987113277078091 1212556885900000 35981066767558 -0.7713303916516905390084336292132161152051 1212556886000000 35981066770480 -0.7712877325019713721658086305459502095568 1212556886100000 35981066773321 -0.7713258633495555656550668777842137587829 1212556886200000 35981066776156 -0.7713699786413746968456277645478072365408 1212556886300000 35981066778978 -0.7714270602290466371102042172995678236183 1212556886400000 35981066781815 -0.7714691807060966838849002919213766566264 1212556886500000 35981066784742 -0.7714215345194762983762052550626998865497 1212556886600000 35981066787670 -0.7713728909254788319434705894002041995498 1212556886700000 35981066790596 -0.7713262421462261796265379779134745909319 1212556886800000 35981066793451 -0.7713504092905163459138042707314558012215 1212556886900000 35981066796371 -0.7713097449554976471828239327191001206760 1212556887000000 35981066799206 -0.7713538602472491376595491550694654605685 1212556887100000 35981066802053 -0.7713860066505051258365375140155752556660 1212556887200000 35981066804955 -0.7713632956481965115581239273732264922621 1212556887300000 35981066807872 -0.7713256235352774379651485332517234749477 1212556887400000 35981066810757 -0.7713198684583114311494987082973211657675 1212556887500000 35981066813652 -0.7713041393076028908497933814399624395765 1212556887600000 35981066816539 -0.7712963894158773733176379961120633906373 1212556887700000 35981066819424 -0.7712906343388927163898357402338793839095 1212556887800000 35981066822317 -0.7712769000029136885640394744876472099668 1212556887900000 35981066825251 -0.7712222719646170026440679171923127920536 1212556888000000 35981066828140 -0.7712125272581217503025446830812080364292 1212556888100000 35981066831070 -0.7711618888493117081006494878072388578336 1212556888200000 35981066833926 -0.7711850585861263017893988422618191305754 1212556888300000 35981066836802 -0.7711882801754661537652212360664818488383 1212556888400000 35981066839722 -0.7711476158403751735881855915613581928767 1212556888500000 35981066842653 -0.7710959800241750205379934604801897835461 1212556888600000 35981066845558 -0.7710702767996749968452273242179275929666 1212556888700000 35981066848414 -0.7710934465364545535023239594245549693363 1212556888800000 35981066851250 -0.7711365644206877362430387655536936641717 1212556888900000 35981066854141 -0.7711248248993917043318969897752241925964 1212556889000000 35981066857062 -0.7710831631568987225373350894165249689262 1212556889100000 35981066859957 -0.7710674340061000561127750821161651389216 1212556889200000 35981066862891 -0.7710128059677504601799737634733166769557 1212556889300000 35981066865717 -0.7710658979256734884938006727359311008328 1212556889400000 35981066868624 -0.7710381998863823128081329603304310136725 1212556889500000 35981066871489 -0.7710523929567457917948915268217219074716 1212556889600000 35981066874338 -0.7710825445450661840940097450914003852728 1212556889700000 35981066877216 -0.7710837713195672737150320999995053955255 1212556889800000 35981066880212 -0.7709673040240799348301165617307237891908 1212556889900000 35981066883032 -0.7710263804261875536468326491420994670241 1212556890000000 35981066885950 -0.7709877109057643386701291887265428461643 1212556890100000 35981066888849 -0.7709679921254168700122501098773465522643 1212556890200000 35981066891661 -0.7710350477864776749861506204814410615886 1212556890300000 35981066894614 -0.7709614690079995928789581580863452912041 1212556890400000 35981066897448 -0.7710065817068469746159451919444627502967 1212556890500000 35981066900336 -0.7709978344075715487642008360927573426018 1212556890600000 35981066903213 -0.7710000585893865445112301304918558250306 1212556890700000 35981066906121 -0.7709713631426508967977269322425010963235 1212556890800000 35981066908988 -0.7709835613981764812654894667797836864052 1212556890900000 35981066911896 -0.7709548659514300668203595107461656749318 1212556891000000 35981066914805 -0.7709251730973068040107300409219165532056 1212556891100000 35981066917725 -0.7708845087620846009458331819815037109079 1212556891200000 35981066920580 -0.7709086759060505730452084619944196172085 1212556891300000 35981066923507 -0.7708610297192135304061429552927673666117 1212556891400000 35981066926355 -0.7708921787147696303033353176648775686769 1212556891500000 35981066929229 -0.7708973951186427800110000909455618844582 1212556891600000 35981066932060 -0.7709455000395058670081147939976535884515 1212556891700000 35981066934936 -0.7709487216286189246006442660303746491610 1212556891800000 35981066937772 -0.7709918395126028926765923917700404229962 1212556891900000 35981066940694 -0.7709491803625923670929141877334394484279 1212556892000000 35981066943609 -0.7709135030641814418440147065564395230921 1212556892100000 35981066946444 -0.7709576183555131278777075020415076091910 1212556892200000 35981066949235 -0.7710456195711935223270427814697860820449 1212556892300000 35981066952093 -0.7710667944929526263985548470132087613655 1212556892400000 35981066954990 -0.7710490705272063051033716299923922967752 1212556892500000 35981066957865 -0.7710532895236314622235148154566274152476 1212556892600000 35981066960767 -0.7710305785210152081072915337811690124380 1212556892700000 35981066963684 -0.7709929064078198902086395939022044753543 1212556892800000 35981066966554 -0.7710021124410840904294744122593560372063 1212556892900000 35981066969412 -0.7710232873627990337719377501080099572821 1212556893000000 35981066972322 -0.7709925971011883246456514607078753044636 1212556893100000 35981066975142 -0.7710516735030032874573056349919761135384 1212556893200000 35981066977955 -0.7711177317564066877479432878678314110451 1212556893300000 35981066980948 -0.7710042566829518770652245214527405763076 1212556893400000 35981066983797 -0.7710344082709704915942679711523675591889 1212556893500000 35981066986630 -0.7710805183769205929307948663174408461906 1212556893600000 35981066989514 -0.7710757607069264487157208115137012145306 1212556893700000 35981066992371 -0.7710979330359486078365263427854304633258 1212556893800000 35981066995257 -0.7710911805511981699781496485395277755537 1212556893900000 35981066998106 -0.7711213321391734528538889185114866855671 1212556894000000 35981067000958 -0.7711484915050262829335866445663561749342 1212556894100000 35981067003851 -0.7711347571686568043127804071470226672874 1212556894200000 35981067006665 -0.7711998180145920956197706245841325730915 1212556894300000 35981067009596 -0.7711481821981107928055634182237490989613 1212556894400000 35981067012374 -0.7712491497093807703529833922758056140493 1212556894500000 35981067015219 -0.7712832909267855818809667170193677372937 1212556894600000 35981067018166 -0.7712156965923527704329111341233943784527 1212556894700000 35981067021058 -0.7712029596633137937749703576939746582238 1212556894800000 35981067023945 -0.7711952097711229215130310400289094665505 1212556894900000 35981067026867 -0.7711525506209496546386017762945747204678 1212556895000000 35981067029710 -0.7711886866530589095002395240858559541448 1212556895100000 35981067032535 -0.7712427760178306043527420374418455806970 1212556895200000 35981067035373 -0.7712838990867730646852722459476412403370 1212556895300000 35981067038272 -0.7712641803060993429066996438025980671912 1212556895400000 35981067041210 -0.7712055626379687231762495319792100192837 1212556895500000 35981067044100 -0.7711948205236205785291998482603066125699 1212556895600000 35981067046952 -0.7712219798893445613293387777993603547244 1212556895700000 35981067049765 -0.7712880381425066908071749019050063840720 1212556895800000 35981067052669 -0.7712633323249505489224397546421113012110 1212556895900000 35981067055573 -0.7712386265073895081709022808650153657785 1212556896000000 35981067058373 -0.7713176510563370129941556233708824994407 1212556896100000 35981067061350 -0.7712201345007314975262768690445856033445 1212556896200000 35981067064185 -0.7712642497917013988492316331941631876015 1212556896300000 35981067067040 -0.7712884169352569464085697528237063143548 1212556896400000 35981067069919 -0.7712886463019197996332205015025413081471 1212556896500000 35981067072805 -0.7712818938169849215241545974783217693777 1212556896600000 35981067075683 -0.7712831205910044613647174536231090740092 1212556896700000 35981067078518 -0.7713272358819292480784704192726804124357 1212556896800000 35981067081433 -0.7712915585832428669096513508738073863070 1212556896900000 35981067084310 -0.7712937827646114037854021907887606372645 1212556897000000 35981067087232 -0.7712511236143259195684220925927628972675 1212556897100000 35981067090127 -0.7712353944630241028381883762590077332410 1212556897200000 35981067092945 -0.7712964656791956371504832724407735917506 1212556897300000 35981067095841 -0.7712797391205098251139271714521356690296 1212556897400000 35981067098749 -0.7712510436733811467437618050995617179937 1212556897500000 35981067101611 -0.7712682289652559279780040322244521555297 1212556897600000 35981067104544 -0.7712145983338737535138968299078532681987 1212556897700000 35981067107440 -0.7711978717751664467743339011815392456333 1212556897800000 35981067110379 -0.7711382566995597931939036759172935538102 1212556897900000 35981067113311 -0.7710856234755380499401788806357400052280 1212556898000000 35981067116120 -0.7711556713579677834658752380320029298067 1212556898100000 35981067119037 -0.7711179992444784304635791769721080571815 1212556898200000 35981067121920 -0.7711142389815471276950464067079995611613 1212556898300000 35981067124817 -0.7710965150154372766997966903954203424694 1212556898400000 35981067127733 -0.7710598403093035486783427785129912851025 1212556898500000 35981067130595 -0.7710770256011108915249022157191162198667 1212556898600000 35981067133448 -0.7711031875592339040819941919623349314580 1212556898700000 35981067136268 -0.7711622639605341413545220571211606834986 1212556898800000 35981067139207 -0.7711026488848838479747201862005555890474 1212556898900000 35981067142078 -0.7711108575103368018878204494163880167671 1212556899000000 35981067144934 -0.7711340272463196805351501261242247860105 1212556899100000 35981067147797 -0.7711502151307100991973460507738205132923 1212556899200000 35981067150730 -0.7710965844992567522091961835788985042776 1212556899300000 35981067153560 -0.7711456868268121323360870420781453783141 1212556899400000 35981067156360 -0.7712247113754269894496753480986897429133 1212556899500000 35981067159240 -0.7712239433345116869046708784585725897874 1212556899600000 35981067162131 -0.7712122038125314365507381213350182047305 1212556899700000 35981067165014 -0.7712084435494963792865246558313087087084 1212556899800000 35981067167903 -0.7711986988422417030128748714464996702344 1212556899900000 35981067170795 -0.7711859619128745352416353380259096049808 1212556900000000 35981067173603 -0.7712570072024783178669146533919380095194 1212556900100000 35981067176486 -0.7712532469394148278749049261907870796989 1212556900200000 35981067179395 -0.7712235540847587758172931807552063866472 1212556900300000 35981067182299 -0.7711988482669414870160449710720949785382 1212556900400000 35981067185136 -0.7712409687428165810547422502018588393717 1212556900500000 35981067187988 -0.7712681281081529216235871704184799985856 1212556900600000 35981067190871 -0.7712643678450556349180692394960516922556 1212556900700000 35981067193748 -0.7712665920261628206201224803421195223246 1212556900800000 35981067196697 -0.7711970028767338148446136256710481263585 1212556900900000 35981067199614 -0.7711593307630929136442986906693201990662 1212556901000000 35981067202507 -0.7711455964262893273842202589986799733144 1212556901100000 35981067205371 -0.7711607869031619894777878419412960628110 1212556901200000 35981067208133 -0.7712777129315938705975687388713269219479 1212556901300000 35981067211029 -0.7712609863726620260794311317392797220525 1212556901400000 35981067213899 -0.7712701924052986047246201084673413959257 1212556901500000 35981067216780 -0.7712684269568775611849643742528946116894 1212556901600000 35981067219676 -0.7712517003979275704341256249315372110877 1212556901700000 35981067222568 -0.7712389634684445097217942147182655757063 1212556901800000 35981067225549 -0.7711374572831970778656425834538430018461 1212556901900000 35981067228413 -0.7711526477600107814683544914431432602324 1212556902000000 35981067231260 -0.7711847941620724171769346364942868733131 1212556902100000 35981067234093 -0.7712309042672761365567583579289440022213 1212556902200000 35981067236968 -0.7712351232630168775732456994577935477335 1212556902300000 35981067239949 -0.7711336170777552227610663190616439550635 1212556902400000 35981067242824 -0.7711378360734857784449419017859316682902 1212556902500000 35981067245725 -0.7711161224776463303341284959690079203145 1212556902600000 35981067248553 -0.7711672196196484809485997024270533305555 1212556902700000 35981067251406 -0.7711933815774467245187493882773733768417 1212556902800000 35981067254329 -0.7711497250194981022276621610897725765085 1212556902900000 35981067257277 -0.7710811332773548752719857308858166398610 1212556903000000 35981067260108 -0.7711292381972203416094361873456055308588 1212556903100000 35981067262899 -0.7712172394117780352187102894666576997067 1212556903200000 35981067265766 -0.7712294376663897243101384689838420328712 1212556903300000 35981067268613 -0.7712615840683434884475859084380709679358 1212556903400000 35981067271456 -0.7712977200997577484775841953578056795696 1212556903500000 35981067274336 -0.7712969520585680411939277241298085408870 1212556903600000 35981067277248 -0.7712642669816155480851275070344321232231 1212556903700000 35981067280055 -0.7713363096782291683727949763505248019983 1212556903800000 35981067282966 -0.7713046220086313463644876053542036868490 1212556903900000 35981067285853 -0.7712968721158433972762370145101419089082 1212556904000000 35981067288746 -0.7712831377788459067566570216080339332854 1212556904100000 35981067291653 -0.7712554397387021162602253406299116446183 1212556904200000 35981067294604 -0.7711838557743993556608491037331676737748 1212556904300000 35981067297482 -0.7711850825478939687231825988407000565855 1212556904400000 35981067300335 -0.7712112445055583111095541830882436880016 1212556904500000 35981067303175 -0.7712503727589851519662449821762590789060 1212556904600000 35981067306063 -0.7712416254587866977227538909614089857574 1212556904700000 35981067308992 -0.7711919844565371760864600637876312576904 1212556904800000 35981067311908 -0.7711553097500545327909356692522494393870 1212556904900000 35981067314787 -0.7711555391161421829677181255710315127444 1212556905000000 35981067317746 -0.7710759758928763411811363681892834215417 1212556905100000 35981067320667 -0.7710343141495480524146941240802932527641 1212556905200000 35981067323543 -0.7710375357377201877205454322681171563450 1212556905300000 35981067326385 -0.7710746691763536285109452727593087428489 1212556905400000 35981067329247 -0.7710918544676438012231500721587168920162 1212556905500000 35981067332093 -0.7711249982767920494627133207604689436937 1212556905600000 35981067334987 -0.7711102665323340724805020416740042125832 1212556905700000 35981067337884 -0.7710925425657707358252332005419504630321 1212556905800000 35981067340809 -0.7710468911929393106001997220408508156779 1212556905900000 35981067343689 -0.7710461231515964101534368231615821330633 1212556906000000 35981067346542 -0.7710722851091407812834401890398566253684 1212556906100000 35981067349408 -0.7710854807709130112493967802884677592518 1212556906200000 35981067352312 -0.7710607749527554099435998684334727331808 1212556906300000 35981067355153 -0.7710989057986716562923602538827843487415 1212556906400000 35981067358045 -0.7710861688688973019778772604410019844276 1212556906500000 35981067360924 -0.7710863982348783918291378344251697188526 1212556906600000 35981067363759 -0.7711305135249660181430048829075322730060 1212556906700000 35981067366654 -0.7711147843730729405099041619472135238692 1212556906800000 35981067369541 -0.7711070344801033504139234324585726497655 1212556906900000 35981067372461 -0.7710663701440463508519743191715179455235 1212556907000000 35981067375321 -0.7710855502499491721678495531588740578105 1212556907100000 35981067378221 -0.7710648340612029145229760687248236742174 1212556907200000 35981067381055 -0.7711099467586061589932122909736917005191 1212556907300000 35981067383949 -0.7710952150140425755661827855227003459395 1212556907400000 35981067386877 -0.7710465714190326177472435565936301702735 1212556907500000 35981067389772 -0.7710308422670931398365060912935070899670 1212556907600000 35981067392651 -0.7710310716330012722760092446714550866411 1212556907700000 35981067395533 -0.7710283087768052078399413373413797627392 1212556907800000 35981067398443 -0.7709976185143615975892687541951710843578 1212556907900000 35981067401288 -0.7710317597306846484199297495377767725896 1212556908000000 35981067404140 -0.7710589190954385339748201232734397951705 1212556908100000 35981067407000 -0.7710780992012584365807777993470990675369 1212556908200000 35981067409833 -0.7711242093059410369772123668928849702412 1212556908300000 35981067412673 -0.7711633375590543558181360841326231745502 1212556908400000 35981067415532 -0.7711835150722130228421015330450626082490 1212556908500000 35981067418478 -0.7711169181445668391270547858626004363565 1212556908600000 35981067421392 -0.7710822382526130229961113116592069389420 1212556908700000 35981067424364 -0.7709897087334619370270014754214868886247 1212556908800000 35981067427186 -0.7710467903191152703364323413579490279598 1212556908900000 35981067430005 -0.7711068641268533128092972199971545855322 1212556909000000 35981067432963 -0.7710282983108055591213971687741662886159 1212556909100000 35981067435849 -0.7710215458250546629584249862217122002880 1212556909200000 35981067438784 -0.7709659203784024142283140865651766268999 1212556909300000 35981067441657 -0.7709721341883879935152181266793093084024 1212556909400000 35981067444580 -0.7709284776301098831963957925825745361780 1212556909500000 35981067447485 -0.7709027744043999487539919194480029779807 1212556909600000 35981067450382 -0.7708850504376055948260229669265521540625 1212556909700000 35981067453267 -0.7708792953591859370654889552109022696161 1212556909800000 35981067456200 -0.7708256647272412173458939954477353692860 1212556909900000 35981067459035 -0.7708697800170573742199793918335908028944 1212556910000000 35981067461891 -0.7708929497522004843062219837460719212350 1212556910100000 35981067464729 -0.7709340728199023903694098390805256857625 1212556910200000 35981067467587 -0.7709552477402979277938531091351176200261 1212556910300000 35981067470459 -0.7709624589575780956539640150793588206224 1212556910400000 35981067473284 -0.7710165483209936712195964679327758179198 1212556910500000 35981067476215 -0.7709649125037398761495302432491553992659 1212556910600000 35981067479132 -0.7709272403895885521173102229409173152976 1212556910700000 35981067481950 -0.7709883116045311004615777431406452949751 1212556910800000 35981067484853 -0.7709646031934723485715167801849962202946 1212556910900000 35981067487687 -0.7710097158905623187043545093479833280583 1212556911000000 35981067490616 -0.7709600748880137421672924622634054969312 1212556911100000 35981067493474 -0.7709812498083394919682854948157914651256 1212556911200000 35981067496332 -0.7710024247286567769904584468078077085131 1212556911300000 35981067499211 -0.7710026540943133796377498827799595187680 1212556911400000 35981067502041 -0.7710517564208164205776326315114784795605 1212556911500000 35981067504981 -0.7709911439372343088139752249940361568388 1212556911600000 35981067507874 -0.7709774095997710155121692095360572635260 1212556911700000 35981067510695 -0.7710354885925269823851265036155872097138 1212556911800000 35981067513513 -0.7710965598073642087891226294553843601914 1212556911900000 35981067516366 -0.7711227217644443132098385071916555350473 1212556912000000 35981067519277 -0.7710910340943966055604373175547927907152 1212556912100000 35981067522213 -0.7710344112402425108137993893537732864197 1212556912200000 35981067525105 -0.7710216743101038667290499316706648825346 1212556912300000 35981067528023 -0.7709830047884952969510996151232664341714 1212556912400000 35981067530933 -0.7709523145257946332244152634174852636191 1212556912500000 35981067533856 -0.7709086579673584952135799841100193844157 1212556912600000 35981067536713 -0.7709308302949355019362299018317776416963 1212556912700000 35981067539591 -0.7709320570678631441792306205762937968420 1212556912800000 35981067542394 -0.7710080893930696156929183108726875228431 1212556912900000 35981067545281 -0.7710003394997065817787966436851671209210 1212556913000000 35981067548118 -0.7710424599745239509380370109539804418206 1212556913100000 35981067551033 -0.7710067826749631238231850915881547153505 1212556913200000 35981067553819 -0.7710997709253097295266434653762223205160 1212556913300000 35981067556747 -0.7710511273300088005804533487510761179957 1212556913400000 35981067559604 -0.7710732996575188255111643125981067329670 1212556913500000 35981067562506 -0.7710505886536610713247754196034859054563 1212556913600000 35981067565337 -0.7710986935726067515917729727188499153234 1212556913700000 35981067568224 -0.7710909436791880537809456342400088919748 1212556913800000 35981067571169 -0.7710253441586846449255765422982772942662 1212556913900000 35981067574086 -0.7709876720443542550932195423495683983625 1212556914000000 35981067576975 -0.7709779273361936284510140606001892616388 1212556914100000 35981067579842 -0.7709901255900196729472427857593108196448 1212556914200000 35981067582725 -0.7709863653260256739181892187573005885387 1212556914300000 35981067585634 -0.7709566724705812066733123053013754794737 1212556914400000 35981067588504 -0.7709658785022966286735147586844372239384 1212556914500000 35981067591426 -0.7709232193511206642984632075311477251355 1212556914600000 35981067594297 -0.7709314279754599204957292274350760648789 1212556914700000 35981067597150 -0.7709575899323270422577736099025896004509 1212556914800000 35981067600087 -0.7708999696706903954079133141319090581066 1212556914900000 35981067602945 -0.7709211445907280884612096237276780982478 1212556915000000 35981067605777 -0.7709682521021942038640222802890324160384 1212556915100000 35981067608629 -0.7709954114663914702259699689212177402462 1212556915200000 35981067611521 -0.7709826745360646195937224963409138819224 1212556915300000 35981067614350 -0.7710327742695909176592182843845299090134 1212556915400000 35981067617236 -0.7710260217834267798887437394566885864680 1212556915500000 35981067620015 -0.7711259918850720314450850814970650168990 1212556915600000 35981067622890 -0.7711302108798811289319529727772181911421 1212556915700000 35981067625845 -0.7710546372856682092502391075482545466852 1212556915800000 35981067628694 -0.7710847888718949387129904294637374337216 1212556915900000 35981067631506 -0.7711518445305290149647842330059611876694 1212556916000000 35981067634362 -0.7711750142651979982096142583940220103997 1212556916100000 35981067637250 -0.7711662669642573748143765066651693567987 1212556916200000 35981067640132 -0.7711635041074855647048667589904793626372 1212556916300000 35981067643020 -0.7711547568065324303824507084098077443054 1212556916400000 35981067645904 -0.7711499991350228151099216488109088838041 1212556916500000 35981067648781 -0.7711522233150433811638545477065014780527 1212556916600000 35981067651691 -0.7711215330520998330419344373977276049937 1212556916700000 35981067654593 -0.7710988220480502374019322846930232228336 1212556916800000 35981067657454 -0.7711170047458482281253950832095098576819 1212556916900000 35981067660353 -0.7710972859638735977930162917634472708058 1212556917000000 35981067663187 -0.7711423986604355109262297276647924669279 1212556917100000 35981067666067 -0.7711416306183285098095062607400402587939 1212556917200000 35981067668939 -0.7711488418351115851832196294088078132643 1212556917300000 35981067671811 -0.7711560530518872810558267172818750314187 1212556917400000 35981067674655 -0.7711911916747923522872708593124365156141 1212556917500000 35981067677551 -0.7711744651148644870952031743621230590930 1212556917600000 35981067680465 -0.7711397852224160129677752613179682855021 1212556917700000 35981067683288 -0.7711958693998972870101522758293864951495 1212556917800000 35981067686264 -0.7710993502510009793772626988791763138807 1212556917900000 35981067689195 -0.7710477144333878464924853099422167460823 1212556918000000 35981067692095 -0.7710269982439875341701941526045522758008 1212556918100000 35981067694962 -0.7710391964975199490180712501567417596544 1212556918200000 35981067697832 -0.7710484025289594461258115395448631826207 1212556918300000 35981067700658 -0.7711014944843052459750080957743445420176 1212556918400000 35981067703481 -0.7711575786617250184913579525901255856108 1212556918500000 35981067706386 -0.7711318754354823638168817398844834786745 1212556918600000 35981067709278 -0.7711191385049351917196698606278811271500 1212556918700000 35981067712149 -0.7711273471289741752061743131696004246830 1212556918800000 35981067714991 -0.7711644805664887469655742821261267437344 1212556918900000 35981067717875 -0.7711597228948129000854250182011870370114 1212556919000000 35981067720811 -0.7711031000403374503085240601818644129134 1212556919100000 35981067723677 -0.7711162957011553451508643358938317225264 1212556919200000 35981067726638 -0.7710347376626391136955247944971257042916 1212556919300000 35981067729513 -0.7710389566571933868015362344006783723172 1212556919400000 35981067732421 -0.7710102612088192048533702134837644258812 1212556919500000 35981067735239 -0.7710713324229496042145453048310279033386 1212556919600000 35981067738097 -0.7710925073426214683575313944230671036955 1212556919700000 35981067740962 -0.7711067004107569193531297459100655054999 1212556919800000 35981067743889 -0.7710590542224964514864795167502305010979 1212556919900000 35981067746647 -0.7711799698782516631883219045575967377146 1212556920000000 35981067749472 -0.7712340592408023716280975592891677516653 1212556920100000 35981067752352 -0.7712332911984881328476821664079762378053 1212556920200000 35981067755225 -0.7712395050076937264965264307099057057965 1212556920300000 35981067758117 -0.7712267680770348626507938821194359804869 1212556920400000 35981067761023 -0.7712000674433180714348257778219769461986 1212556920500000 35981067763916 -0.7711863331052872666170304745666457204044 1212556920600000 35981067766826 -0.7711556428421173373004106062828483077741 1212556920700000 35981067769653 -0.7712077373898850484502304770457516090271 1212556920800000 35981067772521 -0.7712189382358528176972336499512887763566 1212556920900000 35981067775386 -0.7712331313038949084506660852034891233758 1212556921000000 35981067778353 -0.7711455888211446536243297683511084462700 1212556921100000 35981067781176 -0.7712016729983197529917163821535642864061 1212556921200000 35981067784066 -0.7711909308823265508573934374721447037855 1212556921300000 35981067786895 -0.7712410306153187992580418372432831096547 1212556921400000 35981067789755 -0.7712602107201255613614878983951099395644 1212556921500000 35981067792707 -0.7711876293477637358702949805428867270007 1212556921600000 35981067795610 -0.7711639209360602855647432071165258881975 1212556921700000 35981067798502 -0.7711511840053158219853014374739186666658 1212556921800000 35981067801385 -0.7711474237408084230087178668921014360193 1212556921900000 35981067804294 -0.7711177308849271454080938381693257919920 1212556922000000 35981067807176 -0.7711149680277679446266634963599872804722 1212556922100000 35981067809986 -0.7711840185005369170594314037307355954077 1212556922200000 35981067812837 -0.7712121752715268779433249468706465743072 1212556922300000 35981067815733 -0.7711954487113020838539986079154126610350 1212556922400000 35981067818623 -0.7711847065952323045208242792003084785376 1212556922500000 35981067821571 -0.7711161148522736292328676869485888207341 1212556922600000 35981067824421 -0.7711452690305945874352444748122671372796 1212556922700000 35981067827294 -0.7711514828396270889728781244289708577703 1212556922800000 35981067830269 -0.7710559610979390282926807337782847049403 1212556922900000 35981067833215 -0.7709893641696885324091104588204033103190 1212556923000000 35981067836115 -0.7709686479799897880786076094291570827878 1212556923100000 35981067838954 -0.7710087736392347110951319370163998907745 1212556923200000 35981067841837 -0.7710050133746394255501431506334944759576 1212556923300000 35981067844669 -0.7710521208853843595623535008400090739762 1212556923400000 35981067847462 -0.7711381272831471664920220935525272070810 1212556923500000 35981067850429 -0.7710505848003151766735204114041359523207 1212556923600000 35981067853307 -0.7710518115724896939046742345651403645434 1212556923700000 35981067856212 -0.7710261083459484994680397749888008310304 1212556923800000 35981067859129 -0.7709884362310879277878397305098171086029 1212556923900000 35981067861895 -0.7711013726275091072880102888029100429922 1212556924000000 35981067864814 -0.7710617056979159630334849464596884118838 1212556924100000 35981067867672 -0.7710828806172443154548706654826559760582 1212556924200000 35981067870540 -0.7710940814629702902467966009926063337489 1212556924300000 35981067873423 -0.7710903211982982875808495537881223096341 1212556924400000 35981067876257 -0.7711354338942261326295446438887832900160 1212556924500000 35981067879113 -0.7711586036282396023062303789399277061368 1212556924600000 35981067882027 -0.7711239237354087499299094486809558038398 1212556924700000 35981067884940 -0.7710902412499329713709210839476060136478 1212556924800000 35981067887828 -0.7710814939484319597638645080126915259388 1212556924900000 35981067890632 -0.7711565288650908860904546075968855105678 1212556925000000 35981067893506 -0.7711617452666014771638783308569086007230 1212556925100000 35981067896389 -0.7711579850018734617632806971394300057577 1212556925200000 35981067899215 -0.7712110769566021296783681223613297718587 1212556925300000 35981067902143 -0.7711624333607054297257712260360266168730 1212556925400000 35981067905028 -0.7711566782812395165253655876814217661122 1212556925500000 35981067907821 -0.7712426846787848729517974665611775119400 1212556925600000 35981067910713 -0.7712299477477907098288694336197707708169 1212556925700000 35981067913615 -0.7712072367432026187378641239004176209593 1212556925800000 35981067916524 -0.7711775438870980758555748428986675872401 1212556925900000 35981067919383 -0.7711977213989256400328910521910880143672 1212556926000000 35981067922215 -0.7712448289094295443302971243290139414642 1212556926100000 35981067925082 -0.7712570271623700486987395895973592934847 1212556926200000 35981067927928 -0.7712901709698337237897565795820273515037 1212556926300000 35981067930763 -0.7713342862582323544599346317404866881296 1212556926400000 35981067933615 -0.7713614456215255817570476476646580383344 1212556926500000 35981067936439 -0.7714165323908478737540602502597074692455 1212556926600000 35981067939376 -0.7713589121286529669718051503072913203361 1212556926700000 35981067942290 -0.7713242322356994320835822197711308329052 1212556926800000 35981067945149 -0.7713444097474528675291684530147919007592 1212556926900000 35981067948061 -0.7713117246692056430441296850925121421337 1212556927000000 35981067950874 -0.7713777829194264345917648574477187229899 1212556927100000 35981067953668 -0.7714627919094423506722784329954288573994 1212556927200000 35981067956578 -0.7714321016458903361376856544470434888690 1212556927300000 35981067959364 -0.7715250898947494140949504745599978022125 1212556927400000 35981067962231 -0.7715372881475842174523941247017078290712 1212556927500000 35981067965041 -0.7716063386198236495604779990465548834888 1212556927600000 35981067967922 -0.7716045731696276811306979742163140154744 1212556927700000 35981067970850 -0.7715559295735974005387123394119927910807 1212556927800000 35981067973783 -0.7715022989407741019153613936241460151061 1212556927900000 35981067976669 -0.7714955464537721394083742245719568952233 1212556928000000 35981067979551 -0.7714927835961955563113839549886028590542 1212556928100000 35981067982408 -0.7715149559225593601222721256895425125198 1212556928200000 35981067985321 -0.7714812734368755318783810067234231548636 1212556928300000 35981067988258 -0.7714236531746002513602930212690847885193 1212556928400000 35981067991055 -0.7715056699424095017451190682037537075147 1212556928500000 35981067993976 -0.7714640081978477071550939360603467587424 1212556928600000 35981067996852 -0.7714672297843781947339768946922854635023 1212556928700000 35981067999761 -0.7714375369280992589563629028422769502110 1212556928800000 35981068002650 -0.7714277922189679784918957895796762288380 1212556928900000 35981068005556 -0.7714010915847519536887619647569827770985 1212556929000000 35981068008412 -0.7714242613184077255184969840495742669384 1212556929100000 35981068011286 -0.7714294777196200206430317945977544039862 1212556929200000 35981068014184 -0.7714107563442462123615561978693825611513 1212556929300000 35981068016966 -0.7715077342223271255108603362089871919044 1212556929400000 35981068019806 -0.7715468624736658877416093455914129505036 1212556929500000 35981068022638 -0.7715939699838534859138865389727782409524 1212556929600000 35981068025518 -0.7715932019408802878061670946680142575333 1212556929700000 35981068028354 -0.7716363198216197479070263082759918692441 1212556929800000 35981068031187 -0.7716824299244206999827710591787265125238 1212556929900000 35981068034054 -0.7716946281770670623055051979878046227577 1212556930000000 35981068037003 -0.7716250390264199143040956036807573445357 1212556930100000 35981068039955 -0.7715524576537000424781577594008162608086 1212556930200000 35981068042891 -0.7714958347986920437811246398394042770363 1212556930300000 35981068045763 -0.7715030460145313503918503289328498464748 1212556930400000 35981068048580 -0.7715651146349976268732658361286273163369 1212556930500000 35981068051432 -0.7715922739979590308964537076205968533590 1212556930600000 35981068054325 -0.7715785396592781683490247109340778797774 1212556930700000 35981068057165 -0.7716176679105057644215393652977179822236 1212556930800000 35981068059961 -0.7717006820854241581110145493145710651505 1212556930900000 35981068062916 -0.7716251084905989758319802199777143317199 1212556931000000 35981068065790 -0.7716303248916700526813038417674965019957 1212556931100000 35981068068667 -0.7716325490706637545164017677895011832066 1212556931200000 35981068071636 -0.7715430117728360800704702050415576457094 1212556931300000 35981068074592 -0.7714664407706448568521362023504641136386 1212556931400000 35981068077493 -0.7714447271730657972172726869188545401239 1212556931500000 35981068080348 -0.7714688943138834494780106146428056753192 1212556931600000 35981068083214 -0.7714820899737706508351250401484196969435 1212556931700000 35981068086140 -0.7714354411922609500818901448536756639527 1212556931800000 35981068088996 -0.7714586109256992431100656585975107592247 1212556931900000 35981068091895 -0.7714388921428034251378674679224201020772 1212556932000000 35981068094827 -0.7713862589171421763118803860757955609121 1212556932100000 35981068097701 -0.7713914753181452957820845269216902246359 1212556932200000 35981068100550 -0.7714216269030484530894882982610164299636 1212556932300000 35981068103396 -0.7714547707100112031360238402058569150906 1212556932400000 35981068106244 -0.7714859197022521322219209520865764432109 1212556932500000 35981068109098 -0.7715110842503467760578871785345648956754 1212556932600000 35981068112023 -0.7714654328761470279241362886144508680980 1212556932700000 35981068114905 -0.7714626700182561666121639290909603827045 1212556932800000 35981068117835 -0.7714120316072679202398805442831859718772 1212556932900000 35981068120732 -0.7713943076390254232105210424537720302921 1212556933000000 35981068123615 -0.7713905473737612104527294364058076059168 1212556933100000 35981068126487 -0.7713977585894058290919839322178524519030 1212556933200000 35981068129351 -0.7714129490638902913727324563851055004070 1212556933300000 35981068132205 -0.7714381136119253953228015926264439123758 1212556933400000 35981068135062 -0.7714602859378842482961896246145943209221 1212556933500000 35981068137856 -0.7715452949272491155936639567515617403065 1212556933600000 35981068140750 -0.7715305631810257715297201650003461659873 1212556933700000 35981068143588 -0.7715716862467164626217554797788036381373 1212556933800000 35981068146464 -0.7715749078328816658729376929591803530395 1212556933900000 35981068149350 -0.7715681553454834839685974468721660073438 1212556934000000 35981068152239 -0.7715584106360122294005408097863159202206 1212556934100000 35981068155117 -0.7715596374074460077579636263701172544451 1212556934200000 35981068158019 -0.7715369264023405046857754346668472190025 1212556934300000 35981068160909 -0.7715261842854956661124664519990870691442 1212556934400000 35981068163759 -0.7715553384628623543482867308561564843959 1212556934500000 35981068166680 -0.7715136767179866276592182981586693279303 1212556934600000 35981068169527 -0.7715458231174039787367902997862255895067 1212556934700000 35981068172377 -0.7715749772947460478355549191327896855275 1212556934800000 35981068175261 -0.7715702196219994190354457555233229447009 1212556934900000 35981068178023 -0.7716871456465861058317505614220199165800 1212556935000000 35981068180940 -0.7716494735311000777229993585435894203049 1212556935100000 35981068183888 -0.7715808817875999984183756670115227196215 1212556935200000 35981068186838 -0.7715102952293881757308101243730693829995 1212556935300000 35981068189843 -0.7713848512666451286859508574244744651675 1212556935400000 35981068192673 -0.7714339535910387928475456040069302120869 1212556935500000 35981068195558 -0.7714281985108961938630270922914372680092 1212556935600000 35981068198401 -0.7714643345396560746394988762897548496159 1212556935700000 35981068201308 -0.7714366364976905585636624535163019170901 1212556935800000 35981068204262 -0.7713620603100403048345273446681060364257 1212556935900000 35981068207112 -0.7713912144872940912425900113615393641591 1212556936000000 35981068209962 -0.7714203686645387927136049411770719100255 1212556936100000 35981068212918 -0.7713437976621678505869653283245199642738 1212556936200000 35981068215793 -0.7713480166555299883504011921662087633086 1212556936300000 35981068218731 -0.7712893989855387950384604320352780079050 1212556936400000 35981068221569 -0.7713305220510115960890220995763572581800 1212556936500000 35981068224348 -0.7714304921503971870869507879984610687924 1212556936600000 35981068227221 -0.7714367059584371940024783676086928279466 1212556936700000 35981068230038 -0.7714987745783244915020924569441550690400 1212556936800000 35981068232916 -0.7715000013495751862209969472119548613779 1212556936900000 35981068235867 -0.7714284173839427459117188953264197608534 1212556937000000 35981068238776 -0.7713987245271951108426792048041876940101 1212556937100000 35981068241684 -0.7713700290777973557626030948214860248410 1212556937200000 35981068244595 -0.7713383414063319544068083538587974461554 1212556937300000 35981068247474 -0.7713385707702002363857714726848908090978 1212556937400000 35981068250292 -0.7713996419826724550635758742464443809841 1212556937500000 35981068253148 -0.7714228117156721319431099217330448578177 1212556937600000 35981068255925 -0.7715247766296447880743869781877219460257 1212556937700000 35981068258766 -0.7715629074729365437346037066941018872752 1212556937800000 35981068261622 -0.7715860772059067177280745751853001220297 1212556937900000 35981068264465 -0.7716222132344713272023912997907309735249 1212556938000000 35981068267340 -0.7716264322276969517593277020327848517627 1212556938100000 35981068270211 -0.7716346408503314440029876054890464778321 1212556938200000 35981068273181 -0.7715441061449159544134782133627564904964 1212556938300000 35981068276045 -0.7715592966190168528076362485188057558652 1212556938400000 35981068278892 -0.7715914430181258369559426294215646425838 1212556938500000 35981068281681 -0.7716814390437487234143382931974265736101 1212556938600000 35981068284555 -0.7716866554442839583437609658046561239508 1212556938700000 35981068287430 -0.7716908744374581977145201671669163015166 1212556938800000 35981068290280 -0.7717200286144685985843029004917919255913 1212556938900000 35981068293158 -0.7717212553855664943415048490634704029951 1212556939000000 35981068296074 -0.7716845806772185926410347122692902609844 1212556939100000 35981068299003 -0.7716349396732697135598638125258369592433 1212556939200000 35981068301831 -0.7716860368120291807018315543977047131564 1212556939300000 35981068304721 -0.7716752946948584681118675515657369119606 1212556939400000 35981068307592 -0.7716835033173982671624941136675022887686 1212556939500000 35981068310447 -0.7717076704575859854839757581583512656325 1212556939600000 35981068313369 -0.7716650113050857151613336411546630900986 1212556939700000 35981068316237 -0.7716762121496646502422909507174633281918 1212556939800000 35981068319191 -0.7716016359618482482343107609162239255300 1212556939900000 35981068322100 -0.7715719431049295923866735886262163362570 1212556940000000 35981068324946 -0.7716050869112622600466716722590061250804 1212556940100000 35981068327781 -0.7716492021984710457364510079224571879342 1212556940200000 35981068330651 -0.7716584082283079442331451158177656446994 1212556940300000 35981068333540 -0.7716486635184274403501999148160122941811 1212556940400000 35981068336405 -0.7716628565850155670993712895242348873161 1212556940500000 35981068339280 -0.7716670755780650375181987721931674291671 1212556940600000 35981068342170 -0.7716563334608118411082729408512856185397 1212556940700000 35981068344950 -0.7717553061523822094720920680652552738615 1212556940800000 35981068347865 -0.7717196288512888527004880437663299190122 1212556940900000 35981068350732 -0.7717318271031315319930359587829622510680 1212556941000000 35981068353597 -0.7717460201696722034247078872036990506665 1212556941100000 35981068356475 -0.7717472469406180215420824176197381247864 1212556941200000 35981068359294 -0.7718073207453722491589224722698532764209 1212556941300000 35981068362240 -0.7717407238163140445735450266572724415830 1212556941400000 35981068365140 -0.7717200076254795276279699804948192767022 1212556941500000 35981068367983 -0.7717561436537428934734567128438216665553 1212556941600000 35981068370858 -0.7717603626467119258223214789761414251283 1212556941700000 35981068373716 -0.7717815375646681523318536574664667328296 1212556941800000 35981068376600 -0.7717767798914491060178560329137758203879 1212556941900000 35981068379541 -0.7717151699991293559647240598705164147230 1212556942000000 35981068382484 -0.7716515652921025912381938566975058117423 1212556942100000 35981068385428 -0.7715869631777214976582069973565825290109 1212556942200000 35981068388304 -0.7715901847633027920421246830650909058203 1212556942300000 35981068391191 -0.7715824348680008838576652403982357562818 1212556942400000 35981068394100 -0.7715527420109413453940851304873620865501 1212556942500000 35981068397048 -0.7714841502671376650520170818102591352238 1212556942600000 35981068399919 -0.7714923588894564752046602916145178589283 1212556942700000 35981068402826 -0.7714646608470878831015753636529389410430 1212556942800000 35981068405680 -0.7714898253943802675680624522922009843123 1212556942900000 35981068408560 -0.7714890573505081544670385952576058500936 1212556943000000 35981068411483 -0.7714454007904887919107603006656898401097 1212556943100000 35981068414388 -0.7714196975628031852687454839334249013995 1212556943200000 35981068417244 -0.7714428672953620754493247048187882450462 1212556943300000 35981068420096 -0.7714700266573202983779214172313763482140 1212556943400000 35981068422949 -0.7714961886119176420276671330835444434634 1212556943500000 35981068425827 -0.7714974153827083677582797288013017879752 1212556943600000 35981068428651 -0.7715525021504932596418547002711346591609 1212556943700000 35981068431443 -0.7716395059535257103318973391096464871887 1212556943800000 35981068434296 -0.7716656679080851250775062165944126257186 1212556943900000 35981068437222 -0.7716190191259575299587153244289310321686 1212556944000000 35981068440082 -0.7716381992290400516684549391627583052497 1212556944100000 35981068442994 -0.7716055141498270044058808521900539996937 1212556944200000 35981068445887 -0.7715917798102908251788588668147817433927 1212556944300000 35981068448812 -0.7715461284354976770120137426553495114672 1212556944400000 35981068451725 -0.7715124459489199992846426711000235463575 1212556944500000 35981068454617 -0.7714997090167201038426427425848559517521 1212556944600000 35981068457464 -0.7715318554153311711142944188039893386524 1212556944700000 35981068460392 -0.7714832118184658351704942152991816335530 1212556944800000 35981068463262 -0.7714924178479790519181865902077197671764 1212556944900000 35981068466135 -0.7714986316554306301768901043142653118046 1212556945000000 35981068469033 -0.7714799102790916758806233086509007379886 1212556945100000 35981068471838 -0.7715539477864173706628407388788208229384 1212556945200000 35981068474725 -0.7715461978909278524587302314193395849821 1212556945300000 35981068477588 -0.7715623857718612281886871187078492200645 1212556945400000 35981068480479 -0.7715506462469536496068343881803495127756 1212556945500000 35981068483294 -0.7716147096807264565791101984909599935091 1212556945600000 35981068486131 -0.7716568301527633388239342489595543967206 1212556945700000 35981068488998 -0.7716690284042583912670485715136376426278 1212556945800000 35981068491918 -0.7716283640661416619965934477517415495782 1212556945900000 35981068494826 -0.7715996686162330387820535678947874813058 1212556946000000 35981068497703 -0.7716018927941990171192860274515225554122 1212556946100000 35981068500597 -0.7715871610471926548684132930713122273261 1212556946200000 35981068503488 -0.7715754215222332108650563623559233599092 1212556946300000 35981068506364 -0.7715786431075302403990516687575108912921 1212556946400000 35981068509253 -0.7715688983972599749174054455718088692774 1212556946500000 35981068512150 -0.7715511744281776651780504869008282851863 1212556946600000 35981068514946 -0.7716341886015115294328001786332720441721 1212556946700000 35981068517788 -0.7716713220367012886760558922986181755683 1212556946800000 35981068520656 -0.7716825228807649226662923551652234589832 1212556946900000 35981068523526 -0.7716917289101196815073343866902652411691 1212556947000000 35981068526398 -0.7716989401247657977586643085314701255947 1212556947100000 35981068529312 -0.7716642602306828933885537124373694417113 1212556947200000 35981068532211 -0.7716445414468530129235075489571520261088 1212556947300000 35981068535014 -0.7717205737686598695086441762038160881898 1212556947400000 35981068537905 -0.7717088342436188870415472816786382664878 1212556947500000 35981068540768 -0.7717250221243820842540392544320144278515 1212556947600000 35981068543666 -0.7717063007478759530049707432287415499743 1212556947700000 35981068546557 -0.7716945612228164367078374926673762159308 1212556947800000 35981068549452 -0.7716788320683500380052105611746574245183 1212556947900000 35981068552319 -0.7716910303196837879511810213403632741815 1212556948000000 35981068555131 -0.7717580859752689242031258736834890436074 1212556948100000 35981068557927 -0.7718411001484440724151419047052382978288 1212556948200000 35981068560814 -0.7718333502527478591980058200470790413464 1212556948300000 35981068563746 -0.7717807170262931727157592566305156387418 1212556948400000 35981068566492 -0.7719136015669378757009392810513563085904 1212556948500000 35981068569417 -0.7718679501919203316346647379822672681121 1212556948600000 35981068572341 -0.7718232962242494504846417959102105206580 1212556948700000 35981068575213 -0.7718305074387697663855758526201949531496 1212556948800000 35981068578110 -0.7718127834695362941295608335446657910733 1212556948900000 35981068580891 -0.7719107587528762203838767389561811359206 1212556949000000 35981068583734 -0.7719468947805154255949397182698123005513 1212556949100000 35981068586613 -0.7719471241435543608359528234675395499427 1212556949200000 35981068589486 -0.7719533379506846670547079112540583576478 1212556949300000 35981068592366 -0.7719525699063600334658559491355657136191 1212556949400000 35981068595171 -0.7720266074132504245428859399412606705759 1212556949500000 35981068598070 -0.7720068886292672497661773870912803652290 1212556949600000 35981068600991 -0.7719652268835887706513601258286964077233 1212556949700000 35981068603869 -0.7719664536539355333097966018981822671576 1212556949800000 35981068606821 -0.7718938722804146942997814973323657838272 1212556949900000 35981068609758 -0.7718362520171341271833517833622806371684 1212556950000000 35981068612687 -0.7717866110126463491733640815118162553892 1212556950100000 35981068615555 -0.7717978118564661108029717138872539525370 1212556950200000 35981068618478 -0.7717541552960659289420515386373832041056 1212556950300000 35981068621386 -0.7717254598459014453049481030977911522379 1212556950400000 35981068624267 -0.7717236943941617499472291845939754167843 1212556950500000 35981068627149 -0.7717209315350661753396045323210163409983 1212556950600000 35981068630023 -0.7717261479347572657721252863117314214621 1212556950700000 35981068632921 -0.7717074265580622539541083648853625501994 1212556950800000 35981068635867 -0.7716408296286059830476563436217858717122 1212556950900000 35981068638815 -0.7715722378844499843316110632171045916851 1212556951000000 35981068641721 -0.7715455372489506500044523533133055217612 1212556951100000 35981068644582 -0.7715637199441499909218460982749081110556 1212556951200000 35981068647485 -0.7715400115306862030705706702491942235153 1212556951300000 35981068650341 -0.7715631812626151442090153127770888721034 1212556951400000 35981068653231 -0.7715524391446746135204232645063160506466 1212556951500000 35981068656071 -0.7715915673941685901177416374111703003829 1212556951600000 35981068659059 -0.7714830793560345884154363822985642931040 1212556951700000 35981068661949 -0.7714723372380779657714974001076460414805 1212556951800000 35981068664772 -0.7715284214124778267569881003107878250885 1212556951900000 35981068667648 -0.7715316429973878059565708610269592487874 1212556952000000 35981068670579 -0.7714800071781168341383978259903201407185 1212556952100000 35981068673441 -0.7714971924658948880582108723498614684304 1212556952200000 35981068676333 -0.7714844555332086320031588348075561440982 1212556952300000 35981068679250 -0.7714467834168040531118672716427299513347 1212556952400000 35981068682167 -0.7714091113003955831121714541000700565333 1212556952500000 35981068684998 -0.7714572162159475337376780449781646885239 1212556952600000 35981068687845 -0.7714893626139147910369544931598579490385 1212556952700000 35981068690787 -0.7714267553137799834247392378707130032552 1212556952800000 35981068693650 -0.7714429431941593927277383535926005365133 1212556952900000 35981068696502 -0.7714701025553616639395995240103915362010 1212556953000000 35981068699389 -0.7714623526593670102080385765916488647270 1212556953100000 35981068702267 -0.7714635794294998468031226750567039706564 1212556953200000 35981068705138 -0.7714717880510628253870610079463269267279 1212556953300000 35981068708049 -0.7714401003786938609443901882952677767265 1212556953400000 35981068710913 -0.7714552908516799896157371660536443064220 1212556953500000 35981068713796 -0.7714515305850454606516501458792697765573 1212556953600000 35981068716663 -0.7714637288359723388317263878431724091714 1212556953700000 35981068719460 -0.7715457456012484476472685399741351051168 1212556953800000 35981068722328 -0.7715569464448091600834256084324789721630 1212556953900000 35981068725167 -0.7715970721014506910693156438815997105192 1212556954000000 35981068728032 -0.7716112651670384228005305341397968477931 1212556954100000 35981068730931 -0.7715915463827929619834970133051472779271 1212556954200000 35981068733826 -0.7715758172279332679449531339461160123284 1212556954300000 35981068736719 -0.7715620828877634264638952446048616804329 1212556954400000 35981068739606 -0.7715543329916739481452880257612658162108 1212556954500000 35981068742549 -0.7714907282841100193764553954758482125907 1212556954600000 35981068745484 -0.7714351028353250811849977631403938276739 1212556954700000 35981068748311 -0.7714871973800751544701246445063995999314 1212556954800000 35981068751279 -0.7713986574888125239069170875892291218651 1212556954900000 35981068754168 -0.7713889127780018230785252001014194862777 1212556955000000 35981068757071 -0.7713652043643207153437752664204575176361 1212556955100000 35981068759989 -0.7713265348404234141472990956886815508083 1212556955200000 35981068762918 -0.7712768938357011665324094201948135847959 1212556955300000 35981068765808 -0.7712661517175220991708749447915372446340 1212556955400000 35981068768613 -0.7713401892238573939839318736003765594711 1212556955500000 35981068771442 -0.7713902889538458890984911164318795280606 1212556955600000 35981068774348 -0.7713635883180876796041576689327769074798 1212556955700000 35981068777202 -0.7713887528643781857198718061218841216089 1212556955800000 35981068780063 -0.7714069355592299149118800765689571446879 1212556955900000 35981068782906 -0.7714430715863212909487179938265420048297 1212556956000000 35981068785760 -0.7714682361325853174525438024053866644235 1212556956100000 35981068788659 -0.7714485173482243598324866994561087718747 1212556956200000 35981068791570 -0.7714168296756942583950920383284347865943 1212556956300000 35981068794409 -0.7714569553321401541292599896877181502106 1212556956400000 35981068797269 -0.7714761354342909897587994275760989742716 1212556956500000 35981068800071 -0.7715531651625520819601942381843285115410 1212556956600000 35981068802997 -0.7715065163797930672183568927367402266666 1212556956700000 35981068805818 -0.7715645953684442619231661617675294650001 1212556956800000 35981068808723 -0.7715388921399566571477550649163817746919 1212556956900000 35981068811516 -0.7716248985342965118739062009595980499947 1212556957000000 35981068814380 -0.7716400890070087226639223801782860233206 1212556957100000 35981068817212 -0.7716871965148053905454702258393526086793 1212556957200000 35981068820041 -0.7717372962446313796740928244623930627864 1212556957300000 35981068822932 -0.7717255567189598272244780370445660995241 1212556957400000 35981068825825 -0.7717118223785893221635987073982598854226 1212556957500000 35981068828699 -0.7717170387777962659608666915750022480571 1212556957600000 35981068831599 -0.7716963225859884029760430033111093178225 1212556957700000 35981068834450 -0.7717244793541492600308700053970352760925 1212556957800000 35981068837356 -0.7716977787182508721951300694629194844308 1212556957900000 35981068840233 -0.7717000028953912871634393868382222658003 1212556958000000 35981068843089 -0.7717231726267968093494403056912628271848 1212556958100000 35981068845979 -0.7717124305084211547905454856858810717384 1212556958200000 35981068848905 -0.7716657817255758511690447909458732008350 1212556958300000 35981068851709 -0.7717408166389606009669691582876902692482 1212556958400000 35981068854610 -0.7717191030397575666410187732357382633835 1212556958500000 35981068857487 -0.7717213272168557201217603758207369678342 1212556958600000 35981068860415 -0.7716726836192979300881668857776018361057 1212556958700000 35981068863280 -0.7716868766845363058999364467846683385029 1212556958800000 35981068866198 -0.7716482071604298007607042745818856401459 1212556958900000 35981068869093 -0.7716324780052761387185426439432781375234 1212556959000000 35981068872035 -0.7715698707048594468815977445495212059853 1212556959100000 35981068874885 -0.7715990248802602968503134772795838032238 1212556959200000 35981068877829 -0.7715344227651444822454310913886565617430 1212556959300000 35981068880664 -0.7715785380507176041032437681439478455145 1212556959400000 35981068883526 -0.7715957233379452877495708520756000828680 1212556959500000 35981068886414 -0.7715869760341763817729051716602498239754 1212556959600000 35981068889375 -0.7715054179941674064916044789394870677061 1212556959700000 35981068892294 -0.7714657510626744746346398663550608144475 1212556959800000 35981068895160 -0.7714789467204942227668937345298654731625 1212556959900000 35981068898052 -0.7714662097873217223864011572227523266126 1212556960000000 35981068900934 -0.7714634469275985452617766124038270611350 1212556960100000 35981068903783 -0.7714935985102694875452637791614635008294 1212556960200000 35981068906649 -0.7715067941680588261975958726615479601243 1212556960300000 35981068909436 -0.7715987850061268377738587827089899841527 1212556960400000 35981068912250 -0.7716638458458561553634926471511617657196 1212556960500000 35981068915129 -0.7716640752081277039355006512195877834645 1212556960600000 35981068918021 -0.7716513382749037408512295555345752161769 1212556960700000 35981068920824 -0.7717273705954006572398476957781539937896 1212556960800000 35981068923644 -0.7717864469910163575964510284264870235655 1212556960900000 35981068926564 -0.7717457826521040077448371213379319509160 1212556961000000 35981068929455 -0.7717340431261967008131918287298589469803 1212556961100000 35981068932286 -0.7717821480409888198743219169672178475715 1212556961200000 35981068935160 -0.7717873644399332260898590633113079801627 1212556961300000 35981068938032 -0.7717945756535604305588194337679699250347 1212556961400000 35981068940985 -0.7717209968722374751537796451634472251892 1212556961500000 35981068943827 -0.7717581303062010752934983456259787238919 1212556961600000 35981068946741 -0.7717234504113225247667308027769553764904 1212556961700000 35981068949610 -0.7717336538469583848581438287215015256715 1212556961800000 35981068952502 -0.7717209169136558290659041165743407026260 1212556961900000 35981068955350 -0.7717520659035177112658962752389041311049 1212556962000000 35981068958250 -0.7717313497114438715277900424647477218621 1212556962100000 35981068961090 -0.7717704779600468995132370776469729863085 1212556962200000 35981068963945 -0.7717946450984701295952880567505620380317 1212556962300000 35981068966833 -0.7717858977945120783262103961386178380913 1212556962400000 35981068969744 -0.7717542101216224329181329178622476316525 1212556962500000 35981068972583 -0.7717943357775357604306022090063998216993 1212556962600000 35981068975415 -0.7718414432848507026361461810702234046879 1212556962700000 35981068978279 -0.7718566337571321655614017655589700997278 1212556962800000 35981068981175 -0.7718399071943838701579921501970284006788 1212556962900000 35981068983986 -0.7719079602559033076035570713321083311981 1212556963000000 35981068986848 -0.7719251455428486624707212308017447779530 1212556963100000 35981068989725 -0.7719273697196211574588829076374952830896 1212556963200000 35981068992590 -0.7719415627845179595710362864924552278569 1212556963300000 35981068995449 -0.7719617402934722564971527799153673597208 1212556963400000 35981068998325 -0.7719649618775668103829678751124596361160 1212556963500000 35981069001199 -0.7719701782763426121257290350458011743617 1212556963600000 35981069004060 -0.7719883609705847478363266243420479039288 1212556963700000 35981069006956 -0.7719716344077758121560197357153447823558 1212556963800000 35981069009782 -0.7720247263590443226020086221797232665798 1212556963900000 35981069012696 -0.7719900464640295708896344189226226250914 1212556964000000 35981069015557 -0.7720082291582408320015932975704662865678 1212556964100000 35981069018425 -0.7720194300010363783381283153298687005673 1212556964200000 35981069021293 -0.7720306308438242350949435359346556497283 1212556964300000 35981069024226 -0.7719770002092542458892364648913957639992 1212556964400000 35981069027099 -0.7719832140153101938818246493446072922428 1212556964500000 35981069029997 -0.7719644926377645638960697391884841678967 1212556964600000 35981069032822 -0.7720185819963060263651784258563853103532 1212556964700000 35981069035710 -0.7720098346921837741367399389100476424872 1212556964800000 35981069038598 -0.7720010873880553827250957223878431877228 1212556964900000 35981069041467 -0.7720112908234495561351803432826257958092 1212556965000000 35981069044317 -0.7720404449983640850519759105778646232884 1212556965100000 35981069047270 -0.7719668662168850655474660086204634593855 1212556965200000 35981069050245 -0.7718713444738479517969148263448652923841 1212556965300000 35981069053182 -0.7718137242098629595911069978066637273061 1212556965400000 35981069056073 -0.7718019846836730479055792741559271517185 1212556965500000 35981069058929 -0.7718251544144956500237701664732289675964 1212556965600000 35981069061751 -0.7718822359949833514739876661373753960630 1212556965700000 35981069064616 -0.7718964290596976428313188973750867501962 1212556965800000 35981069067463 -0.7719285754565828209483109632761500280716 1212556965900000 35981069070409 -0.7718619785264790698570445992928620448954 1212556966000000 35981069073316 -0.7718342804827580717400695897499087941561 1212556966100000 35981069076188 -0.7718414916960426881623820403562736266348 1212556966200000 35981069079162 -0.7717469673603224887019127224795787942371 1212556966300000 35981069082084 -0.7717043082064426315603549041915018923685 1212556966400000 35981069085004 -0.7716636438672453401128062422811260049531 1212556966500000 35981069087824 -0.7717227202623439742823098004405977408963 1212556966600000 35981069090692 -0.7717339211049692579967253905452898162330 1212556966700000 35981069093524 -0.7717810286119319117174547169660150310503 1212556966800000 35981069096409 -0.7717752735297114683630007354224743721929 1212556966900000 35981069099310 -0.7717535599299992004337609300224790358543 1212556967000000 35981069102190 -0.7717527918844806439630779094960780540598 1212556967100000 35981069105126 -0.7716961690277605843483605603017612360152 1212556967200000 35981069108027 -0.7716744554280334647815416326120098001361 1212556967300000 35981069110943 -0.7716377807181609273539012560050640857152 1212556967400000 35981069113871 -0.7715891371201726572688401064189483234385 1212556967500000 35981069116765 -0.7715744053718300290397333523831416467987 1212556967600000 35981069119649 -0.7715696476969074215726118150968204589367 1212556967700000 35981069122560 -0.7715379600237300353299003252259152954087 1212556967800000 35981069125471 -0.7715062723505482928599945342964092538967 1212556967900000 35981069128353 -0.7715035094902933370465078046288640269311 1212556968000000 35981069131272 -0.7714638425583624425409887490286331133355 1212556968100000 35981069134106 -0.7715089552505297450268282806831635497995 1212556968200000 35981069136968 -0.7715261405371012884108758854431695424447 1212556968300000 35981069139852 -0.7715213828621341175051802499036842948207 1212556968400000 35981069142704 -0.7715485422221127982432913168965472882037 1212556968500000 35981069145540 -0.7715916600995580793790805457524167178537 1212556968600000 35981069148400 -0.7716108402007808250969140444473155375846 1212556968700000 35981069151263 -0.7716270280799688317057434472198465847323 1212556968800000 35981069154174 -0.7715953404067277516795840697571293302533 1212556968900000 35981069157055 -0.7715935749537442835390018504928543283104 1212556969000000 35981069159903 -0.7716247239430410194234177617083005678603 1212556969100000 35981069162748 -0.7716588651543544795834895799043140842286 1212556969200000 35981069165567 -0.7717189389565491496324987974029407919645 1212556969300000 35981069168409 -0.7717560723898683886559402797874752602223 1212556969400000 35981069171264 -0.7717802395277335891297379830484417054052 1212556969500000 35981069174068 -0.7718552744400235775246623703741393075524 1212556969600000 35981069176916 -0.7718864234292619665588029613441555210966 1212556969700000 35981069179776 -0.7719056035303900493232973539677463008984 1212556969800000 35981069182682 -0.7718789028937908511803972187724729409422 1212556969900000 35981069185544 -0.7718960881802207414151241347967685859500 1212556970000000 35981069188412 -0.7719072890225926414829357052648007404226 1212556970100000 35981069191307 -0.7718915598667336388812504975125833286997 1212556970200000 35981069194221 -0.7718568799713793669621516760788630865462 1212556970300000 35981069197124 -0.7718331715567777239901972432548519668034 1212556970400000 35981069199981 -0.7718553438798793780658245839066411016743 1212556970500000 35981069202884 -0.7718316354652659993663779458794877775078 1212556970600000 35981069205814 -0.7717809970524296637794756011922205557834 1212556970700000 35981069208744 -0.7717303586395904448420811001678011441650 1212556970800000 35981069211572 -0.7717814557755639174273710540851764058179 1212556970900000 35981069214507 -0.7717258303260085262503808487682558041984 1212556971000000 35981069217286 -0.7718258004216858960354088835254318831299 1212556971100000 35981069220019 -0.7719716512550444697179934506101655899217 1212556971200000 35981069222852 -0.7720177613542674760672378195035662564258 1212556971300000 35981069225732 -0.7720169933084467174475087370257220897600 1212556971400000 35981069228604 -0.7720242045213479723336577547348883623597 1212556971500000 35981069231477 -0.7720304183269007898734576453836734895436 1212556971600000 35981069234334 -0.7720525906499026108107668524866477378399 1212556971700000 35981069237237 -0.7720288822352107944446272028960417965954 1212556971800000 35981069240089 -0.7720560415949020215740479410640297280327 1212556971900000 35981069243016 -0.7720083954040166083275845770864367292158 1212556972000000 35981069245837 -0.7720664743912596680975741763595281645865 1212556972100000 35981069248728 -0.7720547348646336247967803717401555501608 1212556972200000 35981069251571 -0.7720908708903594281515978313991083909949 1212556972300000 35981069254410 -0.7721309965454385949981578984486415446878 1212556972400000 35981069257239 -0.7721810962739149142584737782960627254490 1212556972500000 35981069260110 -0.7721893048940723702956432716761127985478 1212556972600000 35981069262942 -0.7722364124005069973057669728712302098954 1212556972700000 35981069265867 -0.7721907610242560204032796409785529142448 1212556972800000 35981069268687 -0.7722498374187599391048249626823659264032 1212556972900000 35981069271582 -0.7722341082627138067303198147074006037773 1212556973000000 35981069274476 -0.7722193765140025542588415084084647008069 1212556973100000 35981069277406 -0.7721687381010298709753497235213376541968 1212556973200000 35981069280257 -0.7721968948679458196161370354586959859468 1212556973300000 35981069283129 -0.7722041060807051973203852221558568837075 1212556973400000 35981069286028 -0.7721843872952685175163421382370754322270 1212556973500000 35981069288894 -0.7721975829520558786244051782588099363692 1212556973600000 35981069291771 -0.7721998071280927123465658066929753431997 1212556973700000 35981069294644 -0.7722060209334833746794387243314679259137 1212556973800000 35981069297501 -0.7722281932563093969207406745211491684967 1212556973900000 35981069300346 -0.7722623344672084081621158021447736833880 1212556974000000 35981069303217 -0.7722705430872556368139581661711390333458 1212556974100000 35981069306132 -0.7722348657843332045596862414163241563131 1212556974200000 35981069309078 -0.7721682688538663749769928499863358945995 1212556974300000 35981069311929 -0.7721964256206952963679808391408333720564 1212556974400000 35981069314843 -0.7721617457250993804017207676425349567905 1212556974500000 35981069317762 -0.7721220787927998655244662134335144273726 1212556974600000 35981069320548 -0.7722150670366975009834615794183630280977 1212556974700000 35981069323494 -0.7721484701062102856220158759992860102222 1212556974800000 35981069326355 -0.7721666527996026225866427774668655231833 1212556974900000 35981069329291 -0.7721100299425062266563489739212938612418 1212556975000000 35981069332210 -0.7720703630101823337294038306128340589531 1212556975100000 35981069335074 -0.7720855534815361416397720024933005061811 1212556975200000 35981069337904 -0.7721346558024291566869709700344856841630 1212556975300000 35981069340812 -0.7721059603508239087902269674889927656708 1212556975400000 35981069343711 -0.7720862415652699879920462677888904207627 1212556975500000 35981069346593 -0.7720834787044824073711897750903186797720 1212556975600000 35981069349495 -0.7720607676968988486555978733408703183063 1212556975700000 35981069352327 -0.7721078752030703311151744258427226303372 1212556975800000 35981069355212 -0.7721021201202436012814935719001584864835 1212556975900000 35981069358060 -0.7721332691089665388715784039972097379475 1212556976000000 35981069360899 -0.7721733947637340593355270500237650949216 1212556976100000 35981069363754 -0.7721975619010632439038206589183828061755 1212556976200000 35981069366555 -0.7722755890347024821636986852482135662327 1212556976300000 35981069369419 -0.7722907795059594026899691920362992591998 1212556976400000 35981069372276 -0.7723129518285824338297834709142378987027 1212556976500000 35981069375148 -0.7723201630411101249155860674796431827845 1212556976600000 35981069378116 -0.7722316231490786518116779547058509689014 1212556976700000 35981069381000 -0.7722268654735267968813282545307160434584 1212556976800000 35981069383866 -0.7722400611300705569610763101030602201785 1212556976900000 35981069386853 -0.7721325704985917303173676872594712761711 1212556977000000 35981069389726 -0.7721387843037520087520517197080509133985 1212556977100000 35981069392649 -0.7720951277419606206585764862631954005335 1212556977200000 35981069395554 -0.7720694245122650801346757061660022369889 1212556977300000 35981069398408 -0.7720945890568440165924225713896477670537 1212556977400000 35981069401310 -0.7720718780491531696546006719809893993052 1212556977500000 35981069404223 -0.7720381955607312140469001247579886936328 1212556977600000 35981069407124 -0.7720164819603693791485014468033741619789 1212556977700000 35981069410002 -0.7720177087287914716488844641168369513858 1212556977800000 35981069412842 -0.7720568369760740566876841001029780949854 1212556977900000 35981069415750 -0.7720281415243235311990944171642056745725 1212556978000000 35981069418612 -0.7720453268101411857043068196359051498232 1212556978100000 35981069421494 -0.7720425639491806916743664888809429980354 1212556978200000 35981069424371 -0.7720447881249058980020660052023797755113 1212556978300000 35981069427239 -0.7720559889666699119767702526278813343493 1212556978400000 35981069430130 -0.7720442494396434178936932740411880924155 1212556978500000 35981069433045 -0.7720085721364907455345765385324649909723 1212556978600000 35981069435913 -0.7720197729782344039646019798791248423751 1212556978700000 35981069438912 -0.7719003134586573784755803038828035688723 1212556978800000 35981069441790 -0.7719015402270084515705595653451533695441 1212556978900000 35981069444651 -0.7719197229201018336974405943104257171292 1212556979000000 35981069447564 -0.7718860404316031392694490760533545735474 1212556979100000 35981069450417 -0.7719122023833869692169412048076089589815 1212556979200000 35981069453274 -0.7719343747058096534563662056992680369926 1212556979300000 35981069456169 -0.7719186455493784816283686772521319899043 1212556979400000 35981069459015 -0.7719517893525035080921063507988413287446 1212556979500000 35981069461897 -0.7719490264914526856298040592823703045434 1212556979600000 35981069464768 -0.7719572351111123600902552632165914326710 1212556979700000 35981069467687 -0.7719175681785463599350037341996893748621 1212556979800000 35981069470562 -0.7719217871688416177378690204396907506495 1212556979900000 35981069473412 -0.7719509413425747789355061519693832320715 1212556980000000 35981069476246 -0.7719960540337030672529537981380196641725 1212556980100000 35981069479094 -0.7720272030220928874065682132918527974381 1212556980200000 35981069481979 -0.7720214479389790954379217186742632764269 1212556980300000 35981069484842 -0.7720376358172871651497847529833424444850 1212556980400000 35981069487659 -0.7720997044331171355206161820436647990523 1212556980500000 35981069490523 -0.7721148949040696984653928515492702203989 1212556980600000 35981069493368 -0.7721490361144273449380906149168897047759 1212556980700000 35981069496284 -0.7721123614038135915525331796246269783623 1212556980800000 35981069499157 -0.7721185752087063560301856550405298725301 1212556980900000 35981069501998 -0.7721567060483890797851098967963051501449 1212556981000000 35981069504861 -0.7721728939266397565287707849473554560302 1212556981100000 35981069507744 -0.7721691336581356182043070095869079945137 1212556981200000 35981069510660 -0.7721324589474941146570848917548173264183 1212556981300000 35981069513526 -0.7721456546037116112146009120789344298753 1212556981400000 35981069516535 -0.7720162210106987152449831379350005359570 1212556981500000 35981069519413 -0.7720174477788598829737202190385825020749 1212556981600000 35981069522357 -0.7719528456627626920566629266815468246346 1212556981700000 35981069525253 -0.7719361190988447111470301292855259689245 1212556981800000 35981069528174 -0.7718944573514945718356505248864500716597 1212556981900000 35981069531092 -0.7718557878261519319410154760211223072366 1212556982000000 35981069533930 -0.7718969108877645228797439990057635319454 1212556982100000 35981069536843 -0.7718632283990959014924131746258978978337 1212556982200000 35981069539750 -0.7718355303544445421303749286843664815835 1212556982300000 35981069542698 -0.7717669386089767736650716449433477228358 1212556982400000 35981069545613 -0.7717312613056230067217741573987482554667 1212556982500000 35981069548454 -0.7717693921451879685533837572521779457825 1212556982600000 35981069551393 -0.7717097770657411091819461811821069880481 1212556982700000 35981069554200 -0.7717818197547386732757343795092791606566 1212556982800000 35981069557039 -0.7718219454089501238496079387446589700493 1212556982900000 35981069559907 -0.7718331462503890995032926505082860832486 1212556983000000 35981069562709 -0.7719101759760360156836044187336706374983 1212556983100000 35981069565600 -0.7718984364487161350106975031391688530198 1212556983200000 35981069568589 -0.7717889510024110999540538463015377929394 1212556983300000 35981069571492 -0.7717652425870453943885032579965735280162 1212556983400000 35981069574392 -0.7717445263936840486868580587020958768205 1212556983500000 35981069577285 -0.7717307920516723406362885272572033345749 1212556983600000 35981069580159 -0.7717360084490458710388331010012402419718 1212556983700000 35981069582999 -0.7717751366958473676310777413807826234607 1212556983800000 35981069585953 -0.7717005605063019011269656180269880963578 1212556983900000 35981069588751 -0.7717815798612106639919444641838454210476 1212556984000000 35981069591637 -0.7717748273705195794707705548835181396037 1212556984100000 35981069594475 -0.7718159504319585573889160541583701675458 1212556984200000 35981069597399 -0.7717712964624798811327361617597828307606 1212556984300000 35981069600238 -0.7718114221165660654777412926008663126449 1212556984400000 35981069603107 -0.7718216255505605776468020362359328188801 1212556984500000 35981069606036 -0.7717719845443863343076778625186116064490 1212556984600000 35981069608910 -0.7717772009416880464644302132269534881482 1212556984700000 35981069611784 -0.7717824173389825341607084730430398960048 1212556984800000 35981069614623 -0.7718225429930263946174646596989574898923 1212556984900000 35981069617585 -0.7717399875447490432268711691311246060658 1212556985000000 35981069620448 -0.7717561754227179896541537718515276535007 1212556985100000 35981069623279 -0.7718042803354240268391162842365462792080 1212556985200000 35981069626160 -0.7718025148813321193064711625103119274161 1212556985300000 35981069629096 -0.7717458920237695361520545610414837438192 1212556985400000 35981069631969 -0.7717521058283517585173193659970924820599 1212556985500000 35981069634871 -0.7717293948201933666098648697293050442068 1212556985600000 35981069637723 -0.7717565541788095557194074658080422346401 1212556985700000 35981069640655 -0.7717039209505724998494598033365438855968 1212556985800000 35981069643554 -0.7716842021644047165634235812256870511054 1212556985900000 35981069646358 -0.7717592370751019065902659788838845851243 1212556986000000 35981069649151 -0.7718452434664762600158415898265178649504 1212556986100000 35981069652046 -0.7718295143096264221885055407708178021275 1212556986200000 35981069654895 -0.7718596658901975542100082700783258461276 1212556986300000 35981069657767 -0.7718668771020471320569451313669087717216 1212556986400000 35981069660663 -0.7718501505378425475440640456822524865505 1212556986500000 35981069663558 -0.7718344213809676878660894074748684299932 1212556986600000 35981069666384 -0.7718875133302163834978558131703813466790 1212556986700000 35981069669275 -0.7718757738026683216553450848651833771632 1212556986800000 35981069672175 -0.7718550576090982049738069201040294109993 1212556986900000 35981069675073 -0.7718363362301930569864236053249146416176 1212556987000000 35981069678030 -0.7717587678185145914929097627646643581947 1212556987100000 35981069680941 -0.7717270801442458554738802232928306838693 1212556987200000 35981069683892 -0.7716554961765738616333741229803865325696 1212556987300000 35981069686777 -0.7716497410930062418355657454163800572064 1212556987400000 35981069689663 -0.7716429886020973552753367619833504856420 1212556987500000 35981069692577 -0.7716083087058061992089758674250537680333 1212556987600000 35981069695458 -0.7716065432515598969822384561763077946874 1212556987700000 35981069698330 -0.7716137544633199215965722024360149109315 1212556987800000 35981069701189 -0.7716339319704241864559388369775899005004 1212556987900000 35981069704104 -0.7715982546667767957105672970877643134366 1212556988000000 35981069706936 -0.7716453621719023430448201987326892998149 1212556988100000 35981069709783 -0.7716775085669980545762021968966051164935 1212556988200000 35981069712624 -0.7717156394060919582564187443373288085848 1212556988300000 35981069715533 -0.7716859465464269390252471115685248018378 1212556988400000 35981069718433 -0.7716652303527679753157752421016911853606 1212556988500000 35981069721371 -0.7716066126803939935428134380435437338277 1212556988600000 35981069724269 -0.7715878913013949446221393453763774182420 1212556988700000 35981069727149 -0.7715871232544095722582079537101360096029 1212556988800000 35981069730019 -0.7715963292807609643655768424745274896898 1212556988900000 35981069732906 -0.7715885793824214903700116098693974337955 1212556989000000 35981069735795 -0.7715788346694072499488223720704547381011 1212556989100000 35981069738684 -0.7715690899563869478645660328476582360253 1212556989200000 35981069741570 -0.7715623374653631761421394763126357089048 1212556989300000 35981069744432 -0.7715795227503529161584691174172691193616 1212556989400000 35981069747325 -0.7715657884079767870004391405289085622537 1212556989500000 35981069750165 -0.7716049166543012025392045998192355394529 1212556989600000 35981069753052 -0.7715971667559157697502439453954511094698 1212556989700000 35981069755922 -0.7716063727822021804738455336950547765766 1212556989800000 35981069758827 -0.7715806695517922892820456317038823533343 1212556989900000 35981069761655 -0.7716317666860898804577323258222488292533 1212556990000000 35981069764555 -0.7716110504923367983726727593967358758713 1212556990100000 35981069767389 -0.7716561631826125085029095940554163084035 1212556990200000 35981069770314 -0.7716105118055012068107585935429232966603 1212556990300000 35981069773217 -0.7715868033897295957865091734042102732117 1212556990400000 35981069776087 -0.7715960094159661717256474236231314984028 1212556990500000 35981069778950 -0.7716121972935310673645842588454600899701 1212556990600000 35981069781868 -0.7715735277677368771671392337713943812635 1212556990700000 35981069784762 -0.7715587960179456560125554990266479009621 1212556990800000 35981069787572 -0.7716278464841692441701428358806596889935 1212556990900000 35981069790487 -0.7715921691803591121692544199778155134021 1212556991000000 35981069793395 -0.7715634737278794316632985900021182328415 1212556991100000 35981069796263 -0.7715746745687335985035204173543742458861 1212556991200000 35981069799094 -0.7716227794809166950703447634224635420784 1212556991300000 35981069801930 -0.7716658973564223169069508467969514591203 1212556991400000 35981069804841 -0.7716342096819169217613761108308473320566 1212556991500000 35981069807680 -0.7716743353354051925730436560404977046083 1212556991600000 35981069810556 -0.7716775569175526428915027395869751644029 1212556991700000 35981069813411 -0.7717017240536908190100078833764643530498 1212556991800000 35981069816230 -0.7717617978538151228131706308869898460516 1212556991900000 35981069819051 -0.7718198768392616369176663148543208141360 1212556992000000 35981069821912 -0.7718380595313723354466962637584209405390 1212556992100000 35981069824727 -0.7719021229607961737509098033006286877156 1212556992200000 35981069827594 -0.7719143212088904176221571822744095619795 1212556992300000 35981069830517 -0.7718706646463291304690955740626924345364 1212556992400000 35981069833429 -0.7718379795644269445961185987250421570171 1212556992500000 35981069836203 -0.7719429366944632005247233659105883574133 1212556992600000 35981069839076 -0.7719491504985294090509133550009008190445 1212556992700000 35981069841983 -0.7719214524532717302759993886172763065256 1212556992800000 35981069844880 -0.7719037284813374050430924658110671148509 1212556992900000 35981069847811 -0.7718520926600836886587960717253414008348 1212556993000000 35981069850734 -0.7718084360974889621640269327532763911701 1212556993100000 35981069853655 -0.7717667743495561810903876757707209479292 1212556993200000 35981069856497 -0.7718039077808989276570038068158793979713 1212556993300000 35981069859392 -0.7717881786236037353098895347896080136724 1212556993400000 35981069862340 -0.7717195868776767668749407392569513410863 1212556993500000 35981069865176 -0.7717627047529917449760935763223469575962 1212556993600000 35981069868064 -0.7717539574470069737760103480127622322166 1212556993700000 35981069870962 -0.7717352360676915319368966535746631023965 1212556993800000 35981069873841 -0.7717354654276865994416489463140393342934 1212556993900000 35981069876721 -0.7717346973803424544593743314421958249471 1212556994000000 35981069879604 -0.7717309371109945395380352511032943083626 1212556994100000 35981069882486 -0.7717281742489723959407347631271605643953 1212556994200000 35981069885374 -0.7717194269429500919652934330813508689070 1212556994300000 35981069888229 -0.7717435940788849281500671862376318775057 1212556994400000 35981069891160 -0.7716919582575652482035338850385744020516 1212556994500000 35981069894004 -0.7717270968741392091972711762862047729662 1212556994600000 35981069896861 -0.7717492691953862641525567933121426036588 1212556994700000 35981069899678 -0.7718113378099073986708387165711601974891 1212556994800000 35981069902598 -0.7717706734692181310794746059592525732115 1212556994900000 35981069905483 -0.7717649183851447858735995895296433362946 1212556995000000 35981069908412 -0.7717152773784593011873861884040613120933 1212556995100000 35981069911311 -0.7716955585917281708369666257709450561376 1212556995200000 35981069914192 -0.7716937931369654454669137276846237836792 1212556995300000 35981069917032 -0.7717329213828011907439550727606505455011 1212556995400000 35981069919916 -0.7717281637060281298930264949226239071544 1212556995500000 35981069922831 -0.7716924864019642002962415684168518903787 1212556995600000 35981069925625 -0.7717774953850339461359934918898352547908 1212556995700000 35981069928474 -0.7718076469648479788228751491131348833625 1212556995800000 35981069931323 -0.7718377985446528490538839514820558356589 1212556995900000 35981069934150 -0.7718898930857437662356367802938505038572 1212556996000000 35981069937095 -0.7718242935616995387412836510575691988385 1212556996100000 35981069939868 -0.7719302480986755308271935774342850914945 1212556996200000 35981069942759 -0.7719185085705213395056291610170136581687 1212556996300000 35981069945680 -0.7718768468224178799228733638743373073829 1212556996400000 35981069948538 -0.7718980217361894568765721571933631342617 1212556996500000 35981069951455 -0.7718603496174018648345261583298066510384 1212556996600000 35981069954316 -0.7718785323091648117434768964174554975353 1212556996700000 35981069957147 -0.7719266372208582368829650463639669723772 1212556996800000 35981069960016 -0.7719368406539535438516179890450333632668 1212556996900000 35981069962918 -0.7719141296451112154216153748961517489163 1212556997000000 35981069965760 -0.7719512630761342771993929734640352587272 1212556997100000 35981069968729 -0.7718617257760934496853107554128382513014 1212556997200000 35981069971551 -0.7719188073537239547571623509615726752932 1212556997300000 35981069974507 -0.7718422363489814606364101448149366518256 1212556997400000 35981069977372 -0.7718564294113608303112779001855687985711 1212556997500000 35981069980245 -0.7718626432150844356954932061631793189233 1212556997600000 35981069983102 -0.7718848155360958032449473717073415243618 1212556997700000 35981069985927 -0.7719389048916875164706818125308526943728 1212556997800000 35981069988873 -0.7718723079602336640641240642894409129708 1212556997900000 35981069991765 -0.7718595710246427310094361432126666458296 1212556998000000 35981069994684 -0.7718199040911147341763837178028964539515 1212556998100000 35981069997580 -0.7718031775261901985942121368927732620884 1212556998200000 35981070000410 -0.7718522798450869346626291864067216825890 1212556998300000 35981070003281 -0.7718604884634155576206143999443884008666 1212556998400000 35981070006196 -0.7718248111591889406478413447544427286037 1212556998500000 35981070009155 -0.7717452479324122000525692348955679476502 1212556998600000 35981070012032 -0.7717474721067402447997450888154602281764 1212556998700000 35981070014866 -0.7717925847962734490988099846235624499249 1212556998800000 35981070017784 -0.7717539152700363113719818172062049081170 1212556998900000 35981070020563 -0.7718538853627261906605024070888100592984 1212556999000000 35981070023402 -0.7718940110155775488858839024675392235440 1212556999100000 35981070026255 -0.7719201729657939279113674301019396830359 1212556999200000 35981070029154 -0.7719004541788066724369745042783710721509 1212556999300000 35981070032071 -0.7718627820598690438671300257760446811268 1212556999400000 35981070034980 -0.7718330891995694748348543236594749554149 1212556999500000 35981070037862 -0.7718303263371809314470014981424518534591 1212556999600000 35981070040704 -0.7718674597679924361920089424620205884582 1212556999700000 35981070043600 -0.7718507332029673480910143772180743892055 1212556999800000 35981070046448 -0.7718818821897810029358447207480574112086 1212556999900000 35981070049323 -0.7718861011786740669645217017083844403313 1212557000000000 35981070052228 -0.7718603979476596459161769174019018924466 1212557000100000 35981070055157 -0.7718107569407210632506511934048037456927 1212557000200000 35981070058062 -0.7717850537096979297486266624172419556083 1212557000300000 35981070060866 -0.7718600886189893690409975028496946797611 1212557000400000 35981070063810 -0.7717954865020882850649701856502576450283 1212557000500000 35981070066695 -0.7717897314176446338444575094423134542723 1212557000600000 35981070069617 -0.7717470722619927985468447064628825987980 1212557000700000 35981070072467 -0.7717762264340787362731342089058862258181 1212557000800000 35981070075402 -0.7717206009831309877492309230744667303794 1212557000900000 35981070078268 -0.7717337966379274512836783189968788577102 1212557001000000 35981070081132 -0.7717489871073753175435315163637107682832 1212557001100000 35981070084026 -0.7717342553569276367789494301877789545036 1212557001200000 35981070086998 -0.7716417258347696820720744293911080494092 1212557001300000 35981070089826 -0.7716928229680611643498565607108764152925 1212557001400000 35981070092748 -0.7716501638123718048037451048408228163577 1212557001500000 35981070095601 -0.7716763257624096029551872458292439442765 1212557001600000 35981070098436 -0.7717204410443675887577456946615358415891 1212557001700000 35981070101353 -0.7716827689253084339028482544642306472563 1212557001800000 35981070104200 -0.7717149153192973394376667539523519167823 1212557001900000 35981070107123 -0.7716712587562520401757520098398340959226 1212557002000000 35981070110060 -0.7716136384905940099028610611827743531683 1212557002100000 35981070112876 -0.7716767045117665138024462966090429058666 1212557002200000 35981070115735 -0.7716968820177734793054307241653734687832 1212557002300000 35981070118628 -0.7716831476745819845797355633489829872097 1212557002400000 35981070121519 -0.7716714081460429003371487950587867613225 1212557002500000 35981070124397 -0.7716726349127754590261221956649589804165 1212557002600000 35981070127212 -0.7717366983412283246869354293936597860018 1212557002700000 35981070130105 -0.7717229639980101414352887394237254757390 1212557002800000 35981070132982 -0.7717251881720490224994697157349461619430 1212557002900000 35981070135826 -0.7717603267879341903784190434975858007696 1212557003000000 35981070138703 -0.7717625509619578085640491296686709030942 1212557003100000 35981070141601 -0.7717438295820694308553159445021719079012 1212557003200000 35981070144405 -0.7718188644910801588447708295100045673124 1212557003300000 35981070147229 -0.7718739512535035921033004454018160475934 1212557003400000 35981070150095 -0.7718871469081108006720693122873807859448 1212557003500000 35981070152936 -0.7719252777459265314805268335167857198494 1212557003600000 35981070155774 -0.7719664008057183274179530593993166842615 1212557003700000 35981070158638 -0.7719815912749571021641601608121407976490 1212557003800000 35981070161503 -0.7719957843368593388573468325617094822987 1212557003900000 35981070164469 -0.7719092392585751903077069316266527298275 1212557004000000 35981070167284 -0.7719733026868885412139331709563234808913 1212557004100000 35981070170104 -0.7720323790785479834161238602873729008427 1212557004200000 35981070172966 -0.7720495643624039141793096867639449851109 1212557004300000 35981070175845 -0.7720497937216698321285572402806886781925 1212557004400000 35981070178741 -0.7720330671563477140193172251222355490401 1212557004500000 35981070181637 -0.7720163405910200768859628240239149942765 1212557004600000 35981070184519 -0.7720135777282821171429752672708961158632 1212557004700000 35981070187374 -0.7720377448633986710944244184756014145478 1212557004800000 35981070190332 -0.7719591790437069957727352962146767865168 1212557004900000 35981070193262 -0.7719085406292017446523261242818139428791 1212557005000000 35981070196103 -0.7719466714668921317169937571522596755189 1212557005100000 35981070199001 -0.7719279500868747687686944121382523640511 1212557005200000 35981070201857 -0.7719511198146278635818654153913434315032 1212557005300000 35981070204698 -0.7719892506522916935172460090072515075702 1212557005400000 35981070207577 -0.7719894800114848478690471442160814436493 1212557005500000 35981070210474 -0.7719717560387693347895603240062607540758 1212557005600000 35981070213356 -0.7719689931759659909489842570702575881597 1212557005700000 35981070216231 -0.7719732121644506565009224226998033365118 1212557005800000 35981070219113 -0.7719704493016338327377733867484298215993 1212557005900000 35981070222008 -0.7719547201435499869987796337816151618120 1212557006000000 35981070224935 -0.7719070739509746030656312738832831966337 1212557006100000 35981070227792 -0.7719292462713313873889956293627802904550 1212557006200000 35981070230681 -0.7719195015571961683992795341517544325647 1212557006300000 35981070233576 -0.7719037723990894713656940288677553214429 1212557006400000 35981070236556 -0.7718032636181370736493846308885890637459 1212557006500000 35981070239416 -0.7718224437164846938159593739541707964176 1212557006600000 35981070242281 -0.7718366367781867386593474385333753261256 1212557006700000 35981070245170 -0.7718268920640229167915015671072919928638 1212557006800000 35981070248076 -0.7718001914252876481069822158001138865497 1212557006900000 35981070251011 -0.7717445659740548673127469510309079390922 1212557007000000 35981070253857 -0.7717777097749491196616867121772047242619 1212557007100000 35981070256736 -0.7717779391340344195162424924942896175117 1212557007200000 35981070259628 -0.7717652021978590152604085647892903385343 1212557007300000 35981070262507 -0.7717654315569311452717159778698988907346 1212557007400000 35981070265454 -0.7716978372177507118501728812583960955317 1212557007500000 35981070268321 -0.7717100354647370551482426292413782229844 1212557007600000 35981070271163 -0.7717471688948922692974060176309148258743 1212557007700000 35981070274042 -0.7717473982539377883028584013613233145853 1212557007800000 35981070276935 -0.7717336639103986384727792298812216408169 1212557007900000 35981070279800 -0.7717478569720083157306572610350170719255 1212557008000000 35981070282666 -0.7717610526262831603716484571533545913803 1212557008100000 35981070285546 -0.7717602845779739563356819513396266476016 1212557008200000 35981070288411 -0.7717744776395604873365448656652810094370 1212557008300000 35981070291314 -0.7717507692227209166511209703655407693173 1212557008400000 35981070294181 -0.7717629674696395653741078508529667120190 1212557008500000 35981070297095 -0.7717282875721947630944195693756279451649 1212557008600000 35981070299962 -0.7717404858190996993354452041494715764051 1212557008700000 35981070302854 -0.7717277488828308895030183639064849244824 1212557008800000 35981070305749 -0.7717120197245764493700267950328655153467 1212557008900000 35981070308650 -0.7716903061223570428581809696824856881355 1212557009000000 35981070311527 -0.7716925302959690540234127577808596131286 1212557009100000 35981070314402 -0.7716967492842270415266660537557563100889 1212557009200000 35981070317244 -0.7717338827142505789508175306678539154966 1212557009300000 35981070320101 -0.7717560550343683122877781494867408025877 1212557009400000 35981070322934 -0.7718021651303103314782827982273851285069 1212557009500000 35981070325814 -0.7718013970819044811501689669106159773696 1212557009600000 35981070328702 -0.7717926497748815489225604579371740073398 1212557009700000 35981070331563 -0.7718108324656612696290285064981706494437 1212557009800000 35981070334478 -0.7717751551608172669194854360207141513102 1212557009900000 35981070337403 -0.7717295037827074776619264771787545778112 1212557010000000 35981070340322 -0.7716898368485512291360054951745721763578 1212557010100000 35981070343096 -0.7717947939766752399760853863097621529721 1212557010200000 35981070345982 -0.7717880414842658052175448719198957046265 1212557010300000 35981070348866 -0.7717832838065021142375797316973462268325 1212557010400000 35981070351803 -0.7717256635404550212489999589318806971793 1212557010500000 35981070354710 -0.7716979654941838319668479940336105682918 1212557010600000 35981070357650 -0.7716373530061531865961401881254004756251 1212557010700000 35981070360573 -0.7715936964426601204066504873663292000901 1212557010800000 35981070363423 -0.7716228506139488678912323837554673400069 1212557010900000 35981070366245 -0.7716799321903505507866646598320539607843 1212557011000000 35981070369113 -0.7716911330297565848634112317646056461820 1212557011100000 35981070372009 -0.7716744064640350795694726846181222941160 1212557011200000 35981070374838 -0.7717245061891279560532705994575380884152 1212557011300000 35981070377681 -0.7717606422116512800666968434311653234652 1212557011400000 35981070380536 -0.7717848093462578648087910174877334521317 1212557011500000 35981070383407 -0.7717930179636468901103740538862843399886 1212557011600000 35981070386311 -0.7717683121392864593803101943521522888377 1212557011700000 35981070389173 -0.7717854974225911369748541731649392937841 1212557011800000 35981070392029 -0.7718086671498402854820111256217251637575 1212557011900000 35981070394949 -0.7717680028082552882940735920981823732368 1212557012000000 35981070397843 -0.7717532710571259946881757050494178236480 1212557012100000 35981070400744 -0.7717315574547137777644276639726719084269 1212557012200000 35981070403600 -0.7717547271819341447109934599398768299205 1212557012300000 35981070406537 -0.7716971069158011438620345379627050762018 1212557012400000 35981070409445 -0.7716684114620967485282773388509629155289 1212557012500000 35981070412271 -0.7717215034090513995639274769489419131487 1212557012600000 35981070415118 -0.7717536498021674272161394851483189420389 1212557012700000 35981070417984 -0.7717668454560974508843978280238215789138 1212557012800000 35981070420883 -0.7717471266682929798464403821790141381471 1212557012900000 35981070423829 -0.7716805297362076939349850326070221030408 1212557013000000 35981070426653 -0.7717356164977674078962064395681726786787 1212557013100000 35981070429506 -0.7717617784468929434415634924666793891936 1212557013200000 35981070432313 -0.7718338211329547949091965306668120856777 1212557013300000 35981070435298 -0.7717283253151798239365973040670949261420 1212557013400000 35981070438190 -0.7717155883786142554208716315439499921195 1212557013500000 35981070441041 -0.7717437451423587838163985016960684325430 1212557013600000 35981070443911 -0.7717529511669242462519399055450133127906 1212557013700000 35981070446821 -0.7717222608984941276097094653084561636968 1212557013800000 35981070449692 -0.7717304695157214089594357131543117682379 1212557013900000 35981070452514 -0.7717875510918477918280137981195756356425 1212557014000000 35981070455364 -0.7718167052628745424614306947662773639096 1212557014100000 35981070458226 -0.7718338905459976546732672603212010643977 1212557014200000 35981070461135 -0.7718041976848607660834732389132721146697 1212557014300000 35981070464017 -0.7718014348214800185353234902182708551141 1212557014400000 35981070466905 -0.7717926875141460876211600884258353283827 1212557014500000 35981070469798 -0.7717789531701840621035479760996949723485 1212557014600000 35981070472702 -0.7717542473456484094355343988619225091558 1212557014700000 35981070475623 -0.7717125855965945273080132367624564346769 1212557014800000 35981070478454 -0.7717606905067217965522915836547749246371 1212557014900000 35981070481235 -0.7718586657830503102111076971138825917975 1212557015000000 35981070484143 -0.7718299703291913349189526942383099706638 1212557015100000 35981070486979 -0.7718730882026671846202610000608064777047 1212557015200000 35981070489799 -0.7719321645933187803452575642742143957254 1212557015300000 35981070492655 -0.7719553343202920493636509963373242435352 1212557015400000 35981070495558 -0.7719316259030267130509052579277461488969 1212557015500000 35981070498474 -0.7718949511905443550469397814618497963185 1212557015600000 35981070501320 -0.7719280949907355591769867166083600151201 1212557015700000 35981070504198 -0.7719293217565517374038663762621261331229 1212557015800000 35981070506967 -0.7720392659206647066326044605600281925572 1212557015900000 35981070509836 -0.7720494693523774672766956056769127317367 1212557016000000 35981070512762 -0.7720028205666254637867638925642345871298 1212557016100000 35981070515648 -0.7719960680738211038920462332002422057804 1212557016200000 35981070518554 -0.7719693674345358064610718749038128360313 1212557016300000 35981070521467 -0.7719356849439799113637751614507163705852 1212557016400000 35981070524336 -0.7719458883756606194983396192778257540866 1212557016500000 35981070527287 -0.7718743044067972129239598568371786998089 1212557016600000 35981070530148 -0.7718924870970544922614326043867525505023 1212557016700000 35981070533070 -0.7718498279405676990458874341660381754110 1212557016800000 35981070535978 -0.7718211324866063968091092466531999985409 1212557016900000 35981070538862 -0.7718163748084035660981988082603415040162 1212557017000000 35981070541654 -0.7719033786039491180763596784806946546144 1212557017100000 35981070544473 -0.7719634524017497391534100919238057632616 1212557017200000 35981070547328 -0.7719876195358984677826558546122928602527 1212557017300000 35981070550201 -0.7719938333382189945548539570838485145291 1212557017400000 35981070553114 -0.7719601508476015374759521717273572289730 1212557017500000 35981070556106 -0.7718476731784448445471708673829779840016 1212557017600000 35981070559002 -0.7718309466123162690855005414403930209724 1212557017700000 35981070561864 -0.7718481318951693006796280826445514453374 1212557017800000 35981070564777 -0.7718144494045354652117059294467661677033 1212557017900000 35981070567680 -0.7717907409871281610290902239963247101897 1212557018000000 35981070570583 -0.7717670325697158804612671515183545315235 1212557018100000 35981070573504 -0.7717253708204847004148403362829923070597 1212557018200000 35981070576403 -0.7717056520323549926249912181931649007387 1212557018300000 35981070579230 -0.7717577465714701093171899889988501639526 1212557018400000 35981070582080 -0.7717869007421481308211945914766120114758 1212557018500000 35981070584937 -0.7718090730615571825751327132757059849447 1212557018600000 35981070587774 -0.7718511935274137305893497342169307014056 1212557018700000 35981070590696 -0.7718085343708253166344568966048869142931 1212557018800000 35981070593521 -0.7718626237245376667508530471856051225079 1212557018900000 35981070596334 -0.7719286819661112217136409163982239436603 1212557019000000 35981070599253 -0.7718890150314722533560907618220789778462 1212557019100000 35981070602060 -0.7719610577169616593011891050262244088390 1212557019200000 35981070604955 -0.7719453285580525425391669926404063572223 1212557019300000 35981070607859 -0.7719206227332350537569835358306594256902 1212557019400000 35981070610732 -0.7719268365354099134154036423906751885230 1212557019500000 35981070613567 -0.7719709518158306884634812825305775420626 1212557019600000 35981070616490 -0.7719272952518687548477506737016988515053 1212557019700000 35981070619349 -0.7719474727565354316496124760757129515797 1212557019800000 35981070622270 -0.7719058110072088390399493039996275382362 1212557019900000 35981070625143 -0.7719120248093489717552820302721814582003 1212557020000000 35981070628016 -0.7719182386114818024908291468755628384262 1212557020100000 35981070630911 -0.7719025094525184796039830716881487132405 1212557020200000 35981070633771 -0.7719216895498259220988771524090189312560 1212557020300000 35981070636650 -0.7719219189080043376779297215983587509918 1212557020400000 35981070639531 -0.7719201534515317078971638339013123104346 1212557020500000 35981070642279 -0.7720510431688871064079146724859722786866 1212557020600000 35981070645163 -0.7720462854904298777277049026452501854799 1212557020700000 35981070648049 -0.7720395329973222238462414965664662790418 1212557020800000 35981070650934 -0.7720337779115302249525040522811146841791 1212557020900000 35981070653896 -0.7719512224619447496722673733662965222643 1212557021000000 35981070656771 -0.7719554414493617087079304313129018854288 1212557021100000 35981070659686 -0.7719197641438982035990849726429162666605 1212557021200000 35981070662579 -0.7719060297995101240872985286158114290854 1212557021300000 35981070665504 -0.7718603784208201198628794541040928135809 1212557021400000 35981070668388 -0.7718556207423172273548935372514882353422 1212557021500000 35981070671215 -0.7719077152811435253419296010539593610056 1212557021600000 35981070674026 -0.7719757683371051815264410199141354678143 1212557021700000 35981070676877 -0.7720039251001907146763699049220555706753 1212557021800000 35981070679816 -0.7719443100189698186654052243720895147025 1212557021900000 35981070682722 -0.7719176093793569910601786074008568188401 1212557022000000 35981070685570 -0.7719487583643854969026028655197388230598 1212557022100000 35981070688413 -0.7719848943860119894248248266696495261347 1212557022200000 35981070691293 -0.7719841263367368112419979624258917404183 1212557022300000 35981070694227 -0.7719294982921010119138948539256763768982 1212557022400000 35981070697173 -0.7718629013596066906996898994533433986957 1212557022500000 35981070700058 -0.7718571462737094342261670444227586233120 1212557022600000 35981070703003 -0.7717915467485307141231151339353667250497 1212557022700000 35981070705926 -0.7717478901844169544414519661105883203010 1212557022800000 35981070708737 -0.7718159432402712580747698811925426138196 1212557022900000 35981070711648 -0.7717842555639999283264554681504747628524 1212557023000000 35981070714503 -0.7718084226977056458935103268647937597147 1212557023100000 35981070717387 -0.7718036650190919918986539545852822246755 1212557023200000 35981070720232 -0.7718378062259916285501121033042087609700 1212557023300000 35981070723118 -0.7718310537327216039711450722372803346344 1212557023400000 35981070726010 -0.7718183167955196364570109145858670117645 1212557023500000 35981070728841 -0.7718664217048869040682672131763049246827 1212557023600000 35981070731805 -0.7717818714405687108632870044400252437130 1212557023700000 35981070734700 -0.7717661422813872068813293760500650650296 1212557023800000 35981070737602 -0.7717434312709546014678819911834549356970 1212557023900000 35981070740492 -0.7717326891483659139810588614319814363331 1212557024000000 35981070743268 -0.7718356514603320561217555932459018690962 1212557024100000 35981070746061 -0.7719216578478319846024086325677835982352 1212557024200000 35981070748978 -0.7718839857275601192778686681974602381283 1212557024300000 35981070751920 -0.7718213784242695475208570915542070867669 1212557024400000 35981070754809 -0.7718116337089663768650634423075324988953 1212557024500000 35981070757765 -0.7717350627031826333040795051269967705550 1212557024600000 35981070760668 -0.7717113542853832675713487573268793644062 1212557024700000 35981070763539 -0.7717195629018329278007928030274582078696 1212557024800000 35981070766516 -0.7716220463423128567858744729619707156252 1212557024900000 35981070769405 -0.7716123016269852305634409652334033409366 1212557025000000 35981070772292 -0.7716045517262921852656541809957532522593 1212557025100000 35981070775128 -0.7716476695989273324850454812233757796530 1212557025200000 35981070777984 -0.7716708393251474340153152784951274591489 1212557025300000 35981070780896 -0.7716381542414274349508511727527781230913 1212557025400000 35981070783789 -0.7716244198967863160053507762276623408349 1212557025500000 35981070786736 -0.7715568255568525607964879240226322946518 1212557025600000 35981070789578 -0.7715939589855265571619070517952359844196 1212557025700000 35981070792458 -0.7715931909360289494115110199593601775042 1212557025800000 35981070795327 -0.7716033943670447056779505301594693521313 1212557025900000 35981070798318 -0.7714919141050162104442333262747806449778 1212557026000000 35981070801198 -0.7714911460555022006619173039324976215387 1212557026100000 35981070804020 -0.7715482276305353377463884999686756249249 1212557026200000 35981070806859 -0.7715883532811196643703554021465642649577 1212557026300000 35981070809714 -0.7716125204145769747040137152435959927199 1212557026400000 35981070812604 -0.7716017782918333347801764014762123361054 1212557026500000 35981070815448 -0.7716369169057917458825391616161265728177 1212557026600000 35981070818226 -0.7717378844028408818449157168677865169974 1212557026700000 35981070820997 -0.7718458337511129880708618623411810834162 1212557026800000 35981070823815 -0.7719069049553475753788691586582604082369 1212557026900000 35981070826742 -0.7718592587617358478852179752581672659302 1212557027000000 35981070829595 -0.7718854207097674155438669507969908492123 1212557027100000 35981070832439 -0.7719205593236656968461174499276167384314 1212557027200000 35981070835417 -0.7718220453567456389622547074699949167748 1212557027300000 35981070838205 -0.7719130387805180836627059810157581068960 1212557027400000 35981070841049 -0.7719481773943907380745863762987664982830 1212557027500000 35981070843928 -0.7719484067520765120762137351047794702582 1212557027600000 35981070846741 -0.7720144649928301425911507166805372099242 1212557027700000 35981070849608 -0.7720266632383309820299555067452754365504 1212557027800000 35981070852485 -0.7720288874106316942086581441101924604223 1212557027900000 35981070855433 -0.7719602956632624092938039679559083700542 1212557028000000 35981070858296 -0.7719764835380201085739561972663838128424 1212557028100000 35981070861207 -0.7719447958614519833279707452988927606159 1212557028200000 35981070864103 -0.7719280692946657165031437439079403944380 1212557028300000 35981070866974 -0.7719362779108499860695735484388073658481 1212557028400000 35981070869824 -0.7719654320807258712072644096224684623964 1212557028500000 35981070872735 -0.7719337444041358249056340243415506903426 1212557028600000 35981070875607 -0.7719409556129795339155698499099511503564 1212557028700000 35981070878442 -0.7719850708926146889737175178835587832406 1212557028800000 35981070881306 -0.7720002613599929922044813563678557246873 1212557028900000 35981070884148 -0.7720373947883771082344140216160986112388 1212557029000000 35981070887010 -0.7720545800703761012255807245453842331018 1212557029100000 35981070889957 -0.7719869857302747078463594512400855651504 1212557029200000 35981070892824 -0.7719991839756672191474320473942926904443 1212557029300000 35981070895673 -0.7720293355527877464650642339225727127611 1212557029400000 35981070898534 -0.7720475182420757210362185552093487647786 1212557029500000 35981070901452 -0.7720088487141965688216917954783895230751 1212557029600000 35981070904365 -0.7719751662229062947082725399615008101216 1212557029700000 35981070907304 -0.7719155511413308303833907042207342755661 1212557029800000 35981070910146 -0.7719526845696438797289568415692559762197 1212557029900000 35981070912994 -0.7719838335540366916321906754873172806813 1212557030000000 35981070916041 -0.7718164984820619872304624132049060647203 1212557030100000 35981070918919 -0.7718177252468936962585520940014415515794 1212557030200000 35981070921803 -0.7718129675678086562361741900924913064219 1212557030300000 35981070924703 -0.7717922513716248946575894644880275060015 1212557030400000 35981070927565 -0.7718094366535285979575496646865597897825 1212557030500000 35981070930459 -0.7717947049012420826049165089629820278876 1212557030600000 35981070933292 -0.7718408149953570882484919147654956380781 1212557030700000 35981070936152 -0.7718599950918726676927999260960585356305 1212557030800000 35981070939003 -0.7718881518542425963696029422283015335999 1212557030900000 35981070941894 -0.7718764123238821392725968550747415677800 1212557031000000 35981070944749 -0.7719005794569636207183103608066957608995 1212557031100000 35981070947612 -0.7719167673314927493145762333124470804491 1212557031200000 35981070950450 -0.7719578903889617552136665059965858608828 1212557031300000 35981070953298 -0.7719890393732419517463095284937924699948 1212557031400000 35981070956152 -0.7720142039136058643474182821929002416151 1212557031500000 35981070959057 -0.7719885006807531052179993322770464454917 1212557031600000 35981070961929 -0.7719957118893817083495592611854398497811 1212557031700000 35981070964781 -0.7720228712443574195752455100456355636393 1212557031800000 35981070967660 -0.7720231006017466891713678465648567041436 1212557031900000 35981070970555 -0.7720073714420467721490455659305962125698 1212557032000000 35981070973381 -0.7720604633872562174796531493410003350099 1212557032100000 35981070976251 -0.7720696694104816664373938738912860047207 1212557032200000 35981070979108 -0.7720918417288274783977688022473861049501 1212557032300000 35981070981917 -0.7721618895984043554320544006541684608551 1212557032400000 35981070984771 -0.7721870541386835815042942184192479779637 1212557032500000 35981070987693 -0.7721443949813698602930117802992676912535 1212557032600000 35981070990561 -0.7721555958191909147598699653237016089708 1212557032700000 35981070993420 -0.7721757733228603106732844863423468322889 1212557032800000 35981070996255 -0.7722198886021364718258128454807852582394 1212557032900000 35981070999089 -0.7722650012887196445063918209450212753775 1212557033000000 35981071001980 -0.7722532617582109233856940634627350115618 1212557033100000 35981071004863 -0.7722495014862337495697073442572710111184 1212557033200000 35981071007748 -0.7722437463996157630102433680691471270153 1212557033300000 35981071010634 -0.7722369939056743004878868745922956232095 1212557033400000 35981071013476 -0.7722741273336774240371570144899748480998 1212557033500000 35981071016402 -0.7722274785470405995825714252391538859363 1212557033600000 35981071019334 -0.7721748453164986540504022237424222987081 1212557033700000 35981071022215 -0.7721730798591183884639128894983643461885 1212557033800000 35981071025146 -0.7721214440358859199773903059381996043464 1212557033900000 35981071028016 -0.7721306500589798170226792959616726698464 1212557034000000 35981071030916 -0.7721099338625611924760935222438005026580 1212557034100000 35981071033839 -0.7720662772978510937224408588645707452798 1212557034200000 35981071036688 -0.7720964288745774672438897206841252993978 1212557034300000 35981071039558 -0.7721056348976436292474158803309500755203 1212557034400000 35981071042468 -0.7720749446280351422269590825525702290872 1212557034500000 35981071045360 -0.7720622076901217253000791336697125779316 1212557034600000 35981071048215 -0.7720863748229166919354684837879979390100 1212557034700000 35981071051032 -0.7721484434337323013655870071686636464436 1212557034800000 35981071053889 -0.7721706157518753548068338204393626802256 1212557034900000 35981071056744 -0.7721947828846428340765673891031601034393 1212557035000000 35981071059597 -0.7722209448320345066153334434406997951789 1212557035100000 35981071062515 -0.7721822753038509014988650328362772265518 1212557035200000 35981071065395 -0.7721815072536854585429364039853103355970 1212557035300000 35981071068237 -0.7722186406815337591178865254090101319516 1212557035400000 35981071071161 -0.7721739867094365530304008380422183125021 1212557035500000 35981071074088 -0.7721263405153872439647411849783509470426 1212557035600000 35981071076955 -0.7721385387603075835824385231270688485802 1212557035700000 35981071079913 -0.7720599729394483236211347753223920179969 1212557035800000 35981071082749 -0.7721030908111568481188328047058383988564 1212557035900000 35981071085670 -0.7720614290609870030075511061763858249908 1212557036000000 35981071088633 -0.7719778762035391533178703680112010419735 1212557036100000 35981071091531 -0.7719591548216322097705598780731083986527 1212557036200000 35981071094461 -0.7719085164056085363589657438918914875998 1212557036300000 35981071097250 -0.7719985124211297203598884102310933762300 1212557036400000 35981071100169 -0.7719588454855697444046170656222128680390 1212557036500000 35981071102991 -0.7720159270596448310722017164863487055861 1212557036600000 35981071105903 -0.7719832419752843992787784189736010042351 1212557036700000 35981071108754 -0.7720113987371826582155343078623603540473 1212557036800000 35981071111591 -0.7720535192014923764769500278459433372769 1212557036900000 35981071114498 -0.7720258211536923815379643330003415730404 1212557037000000 35981071117355 -0.7720479934716712255173745907351697168317 1212557037100000 35981071120200 -0.7720821346774291033350269358164106833198 1212557037200000 35981071123110 -0.7720514444076639906150877264271984111969 1212557037300000 35981071126004 -0.7720367126549433053449679419364928880209 1212557037400000 35981071128875 -0.7720449212704737925029428584613214986069 1212557037500000 35981071131749 -0.7720501376640503937269412904879679397157 1212557037600000 35981071134524 -0.7721540973818480874488835988966810407002 1212557037700000 35981071137355 -0.7722022022899685502825069289029641236655 1212557037800000 35981071140133 -0.7723031697857925366402775234898142156130 1212557037900000 35981071142977 -0.7723383083987906531260272624743021075535 1212557038000000 35981071145834 -0.7723604807166805469874504828031863790675 1212557038100000 35981071148728 -0.7723457489638978799694665586546268973775 1212557038200000 35981071151686 -0.7722671831429364198115605848368802938120 1212557038300000 35981071154550 -0.7722823736095998720709714356656037966737 1212557038400000 35981071157483 -0.7722287429715115295355194008586105586156 1212557038500000 35981071160388 -0.7722030397382430199732880810842202599526 1212557038600000 35981071163256 -0.7722142405756265370653238320400010264980 1212557038700000 35981071166165 -0.7721845477130869059516943759657460955558 1212557038800000 35981071169058 -0.7721708133675823223898792151366192567819 1212557038900000 35981071171895 -0.7722129338317082725525429063844493808123 1212557039000000 35981071174756 -0.7722311165202666522710770961737269013662 1212557039100000 35981071177686 -0.7721804781040917256714236480647765313268 1212557039200000 35981071180596 -0.7721497878342102634515082940361985852166 1212557039300000 35981071183410 -0.7722148486665431156361823019634266089129 1212557039400000 35981071186222 -0.7722819043134935719054002154965859382978 1212557039500000 35981071189059 -0.7723240247775644698173843238615261920033 1212557039600000 35981071191992 -0.7722703941394176897394193693035417063661 1212557039700000 35981071194867 -0.7722746131255164269132540286266430128761 1212557039800000 35981071197645 -0.7723755806211227453686981068393023815966 1212557039900000 35981071200548 -0.7723518722023961390723719292206263150894 1212557040000000 35981071203398 -0.7723810263713334436730831018976963708128 1212557040100000 35981071206311 -0.7723473438794501448586981918893673005653 1212557040200000 35981071209157 -0.7723804876776294406126188593324109181611 1212557040300000 35981071212010 -0.7724066496245986041595995462612874463558 1212557040400000 35981071214932 -0.7723639904668686088683341529858053826970 1212557040500000 35981071217784 -0.7723911498211370556050024617004538884239 1212557040600000 35981071220626 -0.7724282832485393199235329771158181072185 1212557040700000 35981071223514 -0.7724195359394770237074058152547048201419 1212557040800000 35981071226370 -0.7724427056644628996029785290849624349342 1212557040900000 35981071229265 -0.7724269765041879754291630647522179480608 1212557041000000 35981071232151 -0.7724202240097345320849160460774714235023 1212557041100000 35981071234999 -0.7724513729932098705507134404383490076259 1212557041200000 35981071237856 -0.7724735453108495893468961905535757979736 1212557041300000 35981071240724 -0.7724847461480267281342310549966911987883 1212557041400000 35981071243612 -0.7724759988389168839733936063519853794188 1212557041500000 35981071246494 -0.7724732359736844560817839189927076449863 1212557041600000 35981071249364 -0.7724824419962120696730153743182495903500 1212557041700000 35981071252258 -0.7724677102431997873952426042155004665035 1212557041800000 35981071255162 -0.7724430044170437347657371992780260477622 1212557041900000 35981071258000 -0.7724841274735916606208594166110265133782 1212557042000000 35981071260937 -0.7724265072060700925092754778094394683505 1212557042100000 35981071263853 -0.7723898324921337440180452082280896956639 1212557042200000 35981071266781 -0.7723411888904295718290257457923817627432 1212557042300000 35981071269661 -0.7723404208397759210569059928473302418098 1212557042400000 35981071272565 -0.7723157150135896612786825594997509229919 1212557042500000 35981071275523 -0.7722371491924674339233595937724490676519 1212557042600000 35981071278393 -0.7722463552149324541354836551455194210648 1212557042700000 35981071281280 -0.7722386053130611063844189078577289507285 1212557042800000 35981071284084 -0.7723136402181975704009789523735637588639 1212557042900000 35981071286969 -0.7723078851309373387131574670140991111682 1212557043000000 35981071289769 -0.7723869096653050186283146005874300263761 1212557043100000 35981071292639 -0.7723961156877283351153777446898821115375 1212557043200000 35981071295521 -0.7723933528223849131821149101808001988012 1212557043300000 35981071298372 -0.7724215095837449620842711796233462718016 1212557043400000 35981071301351 -0.7723219982090077513724780250546597526777 1212557043500000 35981071304240 -0.7723122534924550197172101082900909384623 1212557043600000 35981071307126 -0.7723055009978355622510349839086652846793 1212557043700000 35981071309963 -0.7723476214615503969011822091884011706565 1212557043800000 35981071312855 -0.7723348845230382451718633455503930782662 1212557043900000 35981071315772 -0.7722972124016953725707388553633344009592 1212557044000000 35981071318614 -0.7723343458288203771757146508279426644216 1212557044100000 35981071321442 -0.7723854429583165308000423521314556663158 1212557044200000 35981071324324 -0.7723826800929064069375394880391243426848 1212557044300000 35981071327222 -0.7723639587104842286760344130072571151110 1212557044400000 35981071330136 -0.7723292788110518564911550657690013799105 1212557044500000 35981071333024 -0.7723205315017472015332510598331339813913 1212557044600000 35981071335852 -0.7723716286311998684768278387033181699783 1212557044700000 35981071338737 -0.7723658735438186663345261613825900229820 1212557044800000 35981071341676 -0.7723062584615481635454935113688723252045 1212557044900000 35981071344554 -0.7723074852253445674567209458699909330555 1212557045000000 35981071347424 -0.7723166912476346114816838344193577992622 1212557045100000 35981071350219 -0.7724007028183569123565017210818026803993 1212557045200000 35981071353183 -0.7723161525532547518681147675952050555560 1212557045300000 35981071356030 -0.7723482989437093484514666506829768040673 1212557045400000 35981071358936 -0.7723215983027221854848756261888759379711 1212557045500000 35981071361799 -0.7723377861761624257180701733468618527626 1212557045600000 35981071364709 -0.7723070959059147614153162495787485059262 1212557045700000 35981071367625 -0.7722704211917888754120239888479586405191 1212557045800000 35981071370443 -0.7723314923942604255652907819585674148138 1212557045900000 35981071373376 -0.7722778617558150558025887345522766247602 1212557046000000 35981071376223 -0.7723100081462146625391771272479405715610 1212557046100000 35981071379109 -0.7723032556514313766234060694044015689708 1212557046200000 35981071381999 -0.7722925135273933797144491263142964611105 1212557046300000 35981071384864 -0.7723067065861510344865840934399494241184 1212557046400000 35981071387789 -0.7722610552061791667386750165996926208763 1212557046500000 35981071390719 -0.7722104167896440884762488055809445468524 1212557046600000 35981071393593 -0.7722156331825752794442029732742355595573 1212557046700000 35981071396385 -0.7723026369750758982038889644780050955732 1212557046800000 35981071399285 -0.7722819207778807994717676781535419049080 1212557046900000 35981071402191 -0.7722552201368094945543789881297816852298 1212557047000000 35981071405099 -0.7722265246811098575844112456563400158368 1212557047100000 35981071407941 -0.7722636581079814851711235099672460899885 1212557047200000 35981071410778 -0.7723057785714019906329270165652902685198 1212557047300000 35981071413629 -0.7723339353324489137279264516505699905409 1212557047400000 35981071416489 -0.7723531154276820777420279309587396751958 1212557047500000 35981071419361 -0.7723603266351677282506534203053564800700 1212557047600000 35981071422298 -0.7723027063673944982416355561344524414470 1212557047700000 35981071425226 -0.7722540627654226326695434318225834358561 1212557047800000 35981071428109 -0.7722503024924645102520890484298166267559 1212557047900000 35981071430940 -0.7722984073996950153224213938077724142229 1212557048000000 35981071433752 -0.7723654630458316863564475123607234428386 1212557048100000 35981071436726 -0.7722709387075147504592589991647825979933 1212557048200000 35981071439668 -0.7722083314031608699139363898788664917215 1212557048300000 35981071442519 -0.7722364881641324476206063760252251085078 1212557048400000 35981071445410 -0.7722247486326449589175146316902161231454 1212557048500000 35981071448320 -0.7721940583622385220076869072919611637533 1212557048600000 35981071451070 -0.7723229532616154841585751027195558057164 1212557048700000 35981071453889 -0.7723830270565072809283064575552844061719 1212557048800000 35981071456673 -0.7724780101072759648814228132743980847902 1212557048900000 35981071459627 -0.7724034339151506427875866976269847801337 1212557049000000 35981071462401 -0.7725083910390077025930421835356296194364 1212557049100000 35981071465344 -0.7724447863272941396778233243501930636044 1212557049200000 35981071468189 -0.7724789275320509579383483939856642556781 1212557049300000 35981071471064 -0.7724831465174712245941678626904795297861 1212557049400000 35981071473939 -0.7724873655028843443102648171448370918750 1212557049500000 35981071476799 -0.7725065455979526938246122408584622281253 1212557049600000 35981071479644 -0.7725406868026745289413226482226495999588 1212557049700000 35981071482584 -0.7724800743128658698992853354574562646168 1212557049800000 35981071485392 -0.7725511195880686690759826190415496257437 1212557049900000 35981071488195 -0.7726271518998124778663593931951551698836 1212557050000000 35981071491002 -0.7726991945823010330248942799235182324942 1212557050100000 35981071493919 -0.7726615224606119886907171478534137626210 1212557050200000 35981071496809 -0.7726507803363040057547715171459235283393 1212557050300000 35981071499686 -0.7726530045070267341521202350270632300844 1212557050400000 35981071502525 -0.7726931301555405691635077043693040710996 1212557050500000 35981071505406 -0.7726913646970060908170708373819887664393 1212557050600000 35981071508345 -0.7726317496144618027513754212798467801850 1212557050700000 35981071511273 -0.7725831060123292889808517573678221951459 1212557050800000 35981071514116 -0.7726192420315710419704224833638392212712 1212557050900000 35981071517025 -0.7725895491683245238946265531769098022641 1212557051000000 35981071519983 -0.7725109833468715524083696521133761555705 1212557051100000 35981071522934 -0.7724393993765893028285274129175947394688 1212557051200000 35981071525799 -0.7724535924349800907930798561855828106490 1212557051300000 35981071528737 -0.7723949747597236536815418007929043336695 1212557051400000 35981071531619 -0.7723922118938299193244639560665442670548 1212557051500000 35981071534571 -0.7723196305162260864279168729697387681148 1212557051600000 35981071537518 -0.7722520361751711314065161319340033372934 1212557051700000 35981071540359 -0.7722901670089716850470804414455461419683 1212557051800000 35981071543270 -0.7722584793310671014164729936061764425643 1212557051900000 35981071546172 -0.7722357683189472154621200971513487772658 1212557052000000 35981071549072 -0.7722150521214419878394416550521237176370 1212557052100000 35981071551896 -0.7722701388794776704988643216898427995181 1212557052200000 35981071554807 -0.7722384512015515146529581962177892383855 1212557052300000 35981071557718 -0.7722067635236210025807831923826594088531 1212557052400000 35981071560624 -0.7721800628822346396749203973589209991211 1212557052500000 35981071563530 -0.7721533622408435329437055402433577472384 1212557052600000 35981071566377 -0.7721855086307154723503818230458406417484 1212557052700000 35981071569215 -0.7722266316863643574516200820653100192470 1212557052800000 35981071572056 -0.7722647625200745892633084975595284577824 1212557052900000 35981071574945 -0.7722550178029186890708160380467630377020 1212557053000000 35981071577846 -0.7722333041980431049873083431890610481692 1212557053100000 35981071580699 -0.7722594661440150179188867064652208799247 1212557053200000 35981071583549 -0.7722886203119062514725671857031378564481 1212557053300000 35981071586431 -0.7722858574458891284322880191608847731440 1212557053400000 35981071589316 -0.7722801023579374606527676061134674851207 1212557053500000 35981071592218 -0.7722573913457217508998654566728415864896 1212557053600000 35981071595051 -0.7723035014378382684557402490904944404569 1212557053700000 35981071597974 -0.7722598448721166352661204637389139871537 1212557053800000 35981071600793 -0.7723199186665440538269766225850173797541 1212557053900000 35981071603685 -0.7723071817273942477065369698729981755572 1212557054000000 35981071606514 -0.7723572814487107104420971481938975350156 1212557054100000 35981071609327 -0.7724233396869611348875783196196673126166 1212557054200000 35981071612238 -0.7723916520089172729487247673758863405517 1212557054300000 35981071615109 -0.7723998606232276403938330195192919322186 1212557054400000 35981071618044 -0.7723442351697592944778281842954987447067 1212557054500000 35981071620879 -0.7723883504471771648550202081033944511734 1212557054600000 35981071623773 -0.7723736186933627342286228362502973797701 1212557054700000 35981071626756 -0.7722701176890585750837786481410096412472 1212557054800000 35981071629595 -0.7723102433372186422021981978615838763646 1212557054900000 35981071632553 -0.7722316775156296540518010306263550418218 1212557055000000 35981071635412 -0.7722518550176005918752947870002662847809 1212557055100000 35981071638349 -0.7721942347494880866850144538332473617945 1212557055200000 35981071641291 -0.7721316274448301617783344874841619398429 1212557055300000 35981071644225 -0.7720769993986389000891072049315516496391 1212557055400000 35981071647090 -0.7720911924567342065365672178082488825537 1212557055500000 35981071649908 -0.7721522636583210683498843439950779541596 1212557055600000 35981071652848 -0.7720916511682641516975832819944899537452 1212557055700000 35981071655701 -0.7721178131140378410275218899877235815783 1212557055800000 35981071658593 -0.7721050761747757315583122584488850665379 1212557055900000 35981071661516 -0.7720614196089491140530014467699061831900 1212557056000000 35981071664399 -0.7720576593354512994317713379230626885304 1212557056100000 35981071667223 -0.7721127460931347087818059049052055197231 1212557056200000 35981071670163 -0.7720521336030525462500186938179078203885 1212557056300000 35981071673035 -0.7720593448099251576286552249581145225825 1212557056400000 35981071675901 -0.7720725404606392936012938823222178199730 1212557056500000 35981071678815 -0.7720378605605562126869468736177174423491 1212557056600000 35981071681700 -0.7720321054724031298143477312955417530666 1212557056700000 35981071684499 -0.7721121274127346338113797295180624399021 1212557056800000 35981071687304 -0.7721861649092051255074535146074328982945 1212557056900000 35981071690298 -0.7720716924244591930581900568484269189949 1212557057000000 35981071693041 -0.7722075691740027873326098927979441232380 1212557057100000 35981071695915 -0.7722127855661968055220378983522374587363 1212557057200000 35981071698863 -0.7721441938176033946364748961141042610258 1212557057300000 35981071701818 -0.7720686202178538828568770822652363184588 1212557057400000 35981071704671 -0.7720947821634952601988310802540634349518 1212557057500000 35981071707546 -0.7720990011483578500550726685744731611380 1212557057600000 35981071710457 -0.7720673134701366126936305758967562771537 1212557057700000 35981071713231 -0.7721722705930586311678927226805244145083 1212557057800000 35981071716172 -0.7721106606955951299426972036113851522394 1212557057900000 35981071719102 -0.7720600222785128602048950892000724935201 1212557058000000 35981071721979 -0.7720622464487268248706837819245634298592 1212557058100000 35981071724894 -0.7720265691412491106144370382109120285756 1212557058200000 35981071727784 -0.7720158270164536753070107372060917968181 1212557058300000 35981071730692 -0.7719871315601187994666350606959659995935 1212557058400000 35981071733592 -0.7719664153622383387127179867237528251231 1212557058500000 35981071736493 -0.7719447017570453322905117002778803908768 1212557058600000 35981071739275 -0.7720416796214156521834408683473019286998 1212557058700000 35981071742172 -0.7720239556454368073005831874058319415710 1212557058800000 35981071744982 -0.7720930061051806995752491914818498831360 1212557058900000 35981071747859 -0.7720952302753312332625780286999752479766 1212557059000000 35981071750720 -0.7721134129623890618429870786034319978501 1212557059100000 35981071753605 -0.7721076578740681582546259137027005556531 1212557059200000 35981071756522 -0.7720699857519147899728998656152431890263 1212557059300000 35981071759416 -0.7720552539978191434152006662988016075518 1212557059400000 35981071762322 -0.7720285533560339681752481395764729591016 1212557059500000 35981071765207 -0.7720227982676899807355206339674161327658 1212557059600000 35981071768070 -0.7720389861400916495869197918326780710245 1212557059700000 35981071770922 -0.7720661454928608289182266355973214454658 1212557059800000 35981071773879 -0.7719885770784036295977645246196108767204 1212557059900000 35981071776744 -0.7720027701361706958186432203772412185888 1212557060000000 35981071779706 -0.7719202146851745733299441733504480382331 1212557060100000 35981071782481 -0.7720241744005340458881697769047472232559 1212557060200000 35981071785441 -0.7719436137641432254768735526961707084912 1212557060300000 35981071788314 -0.7719498275634294442913788291105261615559 1212557060400000 35981071791175 -0.7719680102503875645568877231512029374230 1212557060500000 35981071794043 -0.7719792110861915219238072239779444503887 1212557060600000 35981071796884 -0.7720173419192639043953680861196012317854 1212557060700000 35981071799779 -0.7720016127577763679228120079966730238715 1212557060800000 35981071802722 -0.7719380080455738630885628607766297867339 1212557060900000 35981071805629 -0.7719103099964001161694065747027507684952 1212557061000000 35981071808483 -0.7719354745344591924440954654055821785098 1212557061100000 35981071811370 -0.7719277246314006379688002260288322825945 1212557061200000 35981071814253 -0.7719239643575610276180845970889990500431 1212557061300000 35981071817149 -0.7719072377887336216795383052039650042574 1212557061400000 35981071819997 -0.7719383867705989056825012276915440902251 1212557061500000 35981071822774 -0.7720403516711932985180167926182280056505 1212557061600000 35981071825632 -0.7720615265799759989487996789386235575895 1212557061700000 35981071828578 -0.7719949296458137507831999055909038979075 1212557061800000 35981071831389 -0.7720629826979676419484834237446315507588 1212557061900000 35981071834279 -0.7720522405729339328149087288534897323441 1212557062000000 35981071837190 -0.7720205528944686568652947519724064245250 1212557062100000 35981071840055 -0.7720347459520723275905039102950894463455 1212557062200000 35981071842975 -0.7719940816078434327652523918368078525695 1212557062300000 35981071845857 -0.7719913187412337056008573059596642404462 1212557062400000 35981071848728 -0.7719995273549814501002104577737268218590 1212557062500000 35981071851614 -0.7719927748591349426640532911941385187943 1212557062600000 35981071854486 -0.7719999860655626069565522076911318717007 1212557062700000 35981071857417 -0.7719483502409460720801624952553399000029 1212557062800000 35981071860320 -0.7719246418208854927195196233170530109047 1212557062900000 35981071863264 -0.7718600397012890541601067378757166366042 1212557063000000 35981071866105 -0.7718981705341668479372353471732518145776 1212557063100000 35981071868983 -0.7718993972967293696727894434371773355386 1212557063200000 35981071871780 -0.7719814140510316927106429638197344500857 1212557063300000 35981071874705 -0.7719357626702198624532180385601044896079 1212557063400000 35981071877534 -0.7719858623907267601534783437468206261423 1212557063500000 35981071880337 -0.7720618947011633119488918061883672302549 1212557063600000 35981071883121 -0.7721568777503889747850903931547428435819 1212557063700000 35981071886051 -0.7721062393330235398813814219986413806411 1212557063800000 35981071889003 -0.7720336579549390077505483958240245905082 1212557063900000 35981071891920 -0.7719959858325368268234248201082702760191 1212557064000000 35981071894792 -0.7720031970388649766012802895277650669852 1212557064100000 35981071897659 -0.7720153952817115777264363829348775596737 1212557064200000 35981071900475 -0.7720784612971119096301292855925805818527 1212557064300000 35981071903318 -0.7721145973152631273903811632850034043897 1212557064400000 35981071906213 -0.7720988681535421233215192460290134781933 1212557064500000 35981071909129 -0.7720621934384102889874296663208761417851 1212557064600000 35981071912026 -0.7720444694620689610508285691339569601107 1212557064700000 35981071914861 -0.7720885847386280754185769241326222906882 1212557064800000 35981071917754 -0.7720748503914930407601600319925996739478 1212557064900000 35981071920578 -0.7721299371483873247281724488540192289235 1212557065000000 35981071923459 -0.7721281716888959204314492551141765880912 1212557065100000 35981071926322 -0.7721443595608838485772398044487570770903 1212557065200000 35981071929184 -0.7721615448401684393560075369787970734767 1212557065300000 35981071932005 -0.7722196238189376185023277128418619796122 1212557065400000 35981071934912 -0.7721919257694945076604394552197849066995 1212557065500000 35981071937798 -0.7721851732734438246545373360023148334813 1212557065600000 35981071940730 -0.7721325400413759479779642431455460803451 1212557065700000 35981071943671 -0.7720709301435644288948666171077453455693 1212557065800000 35981071946592 -0.7720292683918410241964792435973558751978 1212557065900000 35981071949462 -0.7720384744126419315065430792831723776059 1212557066000000 35981071952357 -0.7720227452508245610029851812556325704118 1212557066100000 35981071955268 -0.7719910575721313384187463951548773348480 1212557066200000 35981071958149 -0.7719892921125643259439841149038088157225 1212557066300000 35981071960999 -0.7720184462794243486382706477461262356101 1212557066400000 35981071963888 -0.7720087015614085734342221399365868611573 1212557066500000 35981071966845 -0.7719311331466986932286336671378237950246 1212557066600000 35981071969671 -0.7719842250888378521821695283984448932230 1212557066700000 35981071972481 -0.7720532755478326003116152866683524422893 1212557066800000 35981071975333 -0.7720804349000421373405109602372424127641 1212557066900000 35981071978210 -0.7720826590696407221783824724100661461384 1212557067000000 35981071981067 -0.7721048313853131577548876494753068919843 1212557067100000 35981071983981 -0.7720701514846488588303314764603093378838 1212557067200000 35981071986835 -0.7720953160222183129656024070404917693026 1212557067300000 35981071989669 -0.7721404287058575092892828744434723750985 1212557067400000 35981071992541 -0.7721476399119386708539410618310835657898 1212557067500000 35981071995470 -0.7720979989016930979737591415378798227957 1212557067600000 35981071998308 -0.7721391219560912353195535982462262249568 1212557067700000 35981072001212 -0.7721144161284304838631474097810647705507 1212557067800000 35981072004123 -0.7720827284496387091733025859733751503876 1212557067900000 35981072007016 -0.7720689941023090575269220813026748419693 1212557068000000 35981072009907 -0.7720572545695809633634546306925979021939 1212557068100000 35981072012779 -0.7720644657756156622634005431310928993472 1212557068200000 35981072015583 -0.7721395006782862185504987946172846588546 1212557068300000 35981072018451 -0.7721507015135176757914032579577365601276 1212557068400000 35981072021335 -0.7721459438318854515627114985564267932147 1212557068500000 35981072024244 -0.7721162509676602597402348863039984758693 1212557068600000 35981072027087 -0.7721523869854564068963819660182680910457 1212557068700000 35981072030103 -0.7720159715397576305449658180598760606731 1212557068800000 35981072033112 -0.7718865379451860487231718308447572969400 1212557068900000 35981072036025 -0.7718528554517350542100976754305113237182 1212557069000000 35981072038858 -0.7718989655425412132120244746434066146289 1212557069100000 35981072041772 -0.7718642856417754873595575336254720324552 1212557069200000 35981072044698 -0.7718176368533673648730173475045564143334 1212557069300000 35981072047628 -0.7717669984357434463414431622572510009416 1212557069400000 35981072050526 -0.7717482770518162250726728946156768713551 1212557069500000 35981072053428 -0.7717255660386713472833000924727106460339 1212557069600000 35981072056373 -0.7716599665114909374936627022832583092109 1212557069700000 35981072059249 -0.7716631880882155045462498434027924522608 1212557069800000 35981072062102 -0.7716893500329010098328681701943634512808 1212557069900000 35981072064917 -0.7717534134550885503388713914608951863111 1212557070000000 35981072067764 -0.7717855598435721540064031816303467629186 1212557070100000 35981072070661 -0.7717678358669044114405002739855608920881 1212557070200000 35981072073526 -0.7717820289239208854471327525565208286804 1212557070300000 35981072076415 -0.7717722842056631239969492192183524544013 1212557070400000 35981072079355 -0.7717116717149603618366702671239375714443 1212557070500000 35981072082189 -0.7717567843983401582511617957708144954284 1212557070600000 35981072085139 -0.7716861978346026034853636477164148086018 1212557070700000 35981072088003 -0.7717013882988880050853176869232366575135 1212557070800000 35981072090833 -0.7717504906114527617124984736025502022157 1212557070900000 35981072093627 -0.7718354995868979808473725167649725011395 1212557071000000 35981072096481 -0.7718606641241802698009171189064159077851 1212557071100000 35981072099374 -0.7718469297766581178463547629551892178100 1212557071200000 35981072102269 -0.7718312006145253858774545860614609043056 1212557071300000 35981072105209 -0.7717705881237801618503205539914649793666 1212557071400000 35981072108065 -0.7717937578464291121344284650196013081427 1212557071500000 35981072110976 -0.7717620701674430561184315908673368740402 1212557071600000 35981072113788 -0.7718291258113763023170907623689397405189 1212557071700000 35981072116729 -0.7717675159133110841302834552131529626843 1212557071800000 35981072119545 -0.7718305819280165423560801175442670244367 1212557071900000 35981072122389 -0.7718657205382502788728867778062195671190 1212557072000000 35981072125207 -0.7719267917383291728860203238981145018467 1212557072100000 35981072128102 -0.7719110625761374673297106542554074212133 1212557072200000 35981072130956 -0.7719362271133232565159601391989502490094 1212557072300000 35981072133837 -0.7719344616533465987126691683154638945104 1212557072400000 35981072136689 -0.7719616210051197828992090078535405321029 1212557072500000 35981072139537 -0.7719927699860916785386081927972519037268 1212557072600000 35981072142493 -0.7719161989784522038775599348116066569649 1212557072700000 35981072145404 -0.7718845112993943381554899466668423139487 1212557072800000 35981072148377 -0.7717909843676208846561430171922242177440 1212557072900000 35981072151247 -0.7718001903879286767884329242208783016759 1212557073000000 35981072154061 -0.7718652512171250604801764935943142086777 1212557073100000 35981072156943 -0.7718624883497954796500547693430439766144 1212557073200000 35981072159790 -0.7718946347380166601369241971268993881517 1212557073300000 35981072162691 -0.7718729211319421092116168907843327871555 1212557073400000 35981072165529 -0.7719140441858608012255777883633803367366 1212557073500000 35981072168386 -0.7719362165010405460464232015913817101842 1212557073600000 35981072171264 -0.7719374432628805850328481990889808515822 1212557073700000 35981072174120 -0.7719606129853455044377635663555242452716 1212557073800000 35981072176947 -0.7720127075195425913146937104025868995684 1212557073900000 35981072179837 -0.7720019653937426453085358317422159228437 1212557074000000 35981072182725 -0.7719932180825393730370050630444037154185 1212557074100000 35981072185620 -0.7719774889202209303343364288950360204188 1212557074200000 35981072188531 -0.7719458012410768683914345601957061753209 1212557074300000 35981072191416 -0.7719400461517599793477969272618440361488 1212557074400000 35981072194268 -0.7719672055033754572219450213267173872292 1212557074500000 35981072197122 -0.7719923700403797349232826461197002157976 1212557074600000 35981072199905 -0.7720883504957530806740771009094773884245 1212557074700000 35981072202782 -0.7720905746648127314732181906758248447762 1212557074800000 35981072205653 -0.7720987832776715035273948054347396819849 1212557074900000 35981072208552 -0.7720790644860953757847815503706213483949 1212557075000000 35981072211424 -0.7720862756916393777398164143698647431550 1212557075100000 35981072214335 -0.7720545880124407995992360024592441971396 1212557075200000 35981072217210 -0.7720588069960689627345650390105893602918 1212557075300000 35981072220073 -0.7720749948672998796456269952027148624220 1212557075400000 35981072222934 -0.7720931775531242919789241104047378367965 1212557075500000 35981072225855 -0.7720515158008956197089174104860292681772 1212557075600000 35981072228752 -0.7720337918238803771278833975279337004522 1212557075700000 35981072231616 -0.7720489822877818037021369790151075241592 1212557075800000 35981072234423 -0.7721210249678112124421292648218726269942 1212557075900000 35981072237348 -0.7720753735863582878781305020167619937036 1212557076000000 35981072240291 -0.7720117688734921250412318186304756381618 1212557076100000 35981072243093 -0.7720887985899966988391073841172553561161 1212557076200000 35981072246055 -0.7720062431384122714833396403872596293019 1212557076300000 35981072248891 -0.7720493610066825614371967448834732510238 1212557076400000 35981072251829 -0.7719907433303020137168092749425522222125 1212557076500000 35981072254668 -0.7720308689766548369348863760614460484581 1212557076600000 35981072257578 -0.7720001787046749186638968144093779766537 1212557076700000 35981072260405 -0.7720522732386140075807090831047387181668 1212557076800000 35981072263242 -0.7720943936995397919972849181952806068967 1212557076900000 35981072266100 -0.7721155686071511807990523442224838367290 1212557077000000 35981072268983 -0.7721118083322499512955171341965742394485 1212557077100000 35981072271912 -0.7720621673215363354733235982315687240496 1212557077200000 35981072274780 -0.7720733681561251646841595579813586344093 1212557077300000 35981072277697 -0.7720356960330038611062664524119798201365 1212557077400000 35981072280575 -0.7720369227945790993811512710027106699557 1212557077500000 35981072283442 -0.7720491210364471190340673647607001177857 1212557077600000 35981072286279 -0.7720912414973053790407708986887429225668 1212557077700000 35981072289157 -0.7720924682588578586608423571235032288420 1212557077800000 35981072292011 -0.7721176327955999693867888953466371733343 1212557077900000 35981072294899 -0.7721088854841395169893481375733403178732 1212557078000000 35981072297736 -0.7721510059449616310568540420712594390880 1212557078100000 35981072300617 -0.7721492404845851020159814490186571007773 1212557078200000 35981072303524 -0.7721215424344096645754819685023348031344 1212557078300000 35981072306438 -0.7720868625331319249931504459930202776371 1212557078400000 35981072309298 -0.7721060426260297308772485403844557573355 1212557078500000 35981072312147 -0.7721361941992146591929261525831234311190 1212557078600000 35981072315032 -0.7721304391096067696787955959920899245901 1212557078700000 35981072317818 -0.7722234273426437234748223546485556579530 1212557078800000 35981072320634 -0.7722864933566825771830517500224849260871 1212557078900000 35981072323527 -0.7722727590086536231576166829370528295353 1212557079000000 35981072326400 -0.7722789728066067364099182793987358425163 1212557079100000 35981072329244 -0.7723141114162337609935259667760593816243 1212557079200000 35981072332126 -0.7723113485484773254418243896113228144998 1212557079300000 35981072335027 -0.7722896349420280669868850515801460179775 1212557079400000 35981072337871 -0.7723247735516301236010450893841140435857 1212557079500000 35981072340737 -0.7723379692006402930050473926540108823802 1212557079600000 35981072343540 -0.7724140015094895959566720261033485307033 1212557079700000 35981072346464 -0.7723693475351326960785286912863645908100 1212557079800000 35981072349338 -0.7723745639257264909200475539912514940381 1212557079900000 35981072352313 -0.7722790421791098088132483544142159684808 1212557080000000 35981072355175 -0.7722962274572811096145514096998945734519 1212557080100000 35981072358006 -0.7723443323617121578241977120492974807637 1212557080200000 35981072360909 -0.7723206239406099888852229314518064126860 1212557080300000 35981072363778 -0.7723308273676650037454130746943461582065 1212557080400000 35981072366575 -0.7724128441202294844583040203399704858066 1212557080500000 35981072369536 -0.7723312860757760064030872615587073297962 1212557080600000 35981072372412 -0.7723345076517175647954037432117117877120 1212557080700000 35981072375268 -0.7723576773736266942601796127105709622794 1212557080800000 35981072378155 -0.7723499274692677127038536418291852310873 1212557080900000 35981072381112 -0.7722723590539966991113086978349826323988 1212557081000000 35981072384010 -0.7722536376693432241518647168649270182431 1212557081100000 35981072386896 -0.7722468851722673090284882106499680091800 1212557081200000 35981072389841 -0.7721812856445713444052483876647243599770 1212557081300000 35981072392751 -0.7721505953723211405100991291029499515000 1212557081400000 35981072395634 -0.7721468350971249419108230470564159354224 1212557081500000 35981072398427 -0.7722328414787801916112837694213133890521 1212557081600000 35981072401322 -0.7722171123159868528336853088440074444344 1212557081700000 35981072404243 -0.7721754505634309624494738985266101144461 1212557081800000 35981072407088 -0.7722095917655427216243762296284772918460 1212557081900000 35981072409990 -0.7721868807516437946401090654490022061792 1212557082000000 35981072412830 -0.7722260089902299587913608381094312475075 1212557082100000 35981072415736 -0.7721993083471257633407231193865508870034 1212557082200000 35981072418607 -0.7722075169594520959746819867312452773797 1212557082300000 35981072421439 -0.7722546244563973343673192721429285780773 1212557082400000 35981072424316 -0.7722568486249188026908338957765181469448 1212557082500000 35981072427165 -0.7722870001977782408102182963492191532831 1212557082600000 35981072430063 -0.7722682788130267327435217840060168736280 1212557082700000 35981072432958 -0.7722525496501637311726640744563057035961 1212557082800000 35981072435806 -0.7722836986302972821865197278416761277214 1212557082900000 35981072438667 -0.7723018813155491622398385431298306331085 1212557083000000 35981072441571 -0.7722771754869856665670338407881411260901 1212557083100000 35981072444532 -0.7721956174424425701805681451740270559366 1212557083200000 35981072447377 -0.7722297586444395046813667322412199853012 1212557083300000 35981072450253 -0.7722329802201975143711629306329024154448 1212557083400000 35981072453225 -0.7721404506953706459595614507069790915376 1212557083500000 35981072456071 -0.7721735944900476401774942233542506270174 1212557083600000 35981072459039 -0.7720850545944070649322274439557106005852 1212557083700000 35981072461926 -0.7720773046898696595084401889355053293003 1212557083800000 35981072464839 -0.7720436221955902452288203908514338594942 1212557083900000 35981072467653 -0.7721086830237583088122041581634456082770 1212557084000000 35981072470470 -0.7721707516300221379047156500548209544665 1212557084100000 35981072473368 -0.7721520302451837747006583736518157047542 1212557084200000 35981072476280 -0.7721193451581767915232306776716861537973 1212557084300000 35981072479092 -0.7721864008008991964337578008096624614813 1212557084400000 35981072482025 -0.7721327701606365237847121520568888042880 1212557084500000 35981072484926 -0.7721110565538834930857079222842305724987 1212557084600000 35981072487809 -0.7721072962784752979505994521691325992123 1212557084700000 35981072490721 -0.7720746111914423088137177052758205832467 1212557084800000 35981072493584 -0.7720907990619650415226101018887251231953 1212557084900000 35981072496468 -0.7720860413792405107760466658531163503495 1212557085000000 35981072499336 -0.7720972422132625763460598233005457604979 1212557085100000 35981072502203 -0.7721094404545739789268459530371328946079 1212557085200000 35981072505083 -0.7721086724010167726357978372978153041780 1212557085300000 35981072507872 -0.7721986684114751722718454366918330228424 1212557085400000 35981072510805 -0.7721450377711646737739022383655761363971 1212557085500000 35981072513663 -0.7721662126781168906652196893072199794352 1212557085600000 35981072516469 -0.7722392527644959478162872631280425857173 1212557085700000 35981072519311 -0.7722763861881779241082458876806090056184 1212557085800000 35981072522223 -0.7722437011010773264536245508416493609770 1212557085900000 35981072525079 -0.7722668708225885746209411280760009010610 1212557086000000 35981072527903 -0.7723219575775848909573012100659352414739 1212557086100000 35981072530796 -0.7723082232291020165605084089089977167266 1212557086200000 35981072533675 -0.7723084525827657937970832124175231504459 1212557086300000 35981072536603 -0.7722598089788912221534521140576497072031 1212557086400000 35981072539491 -0.7722510616668745205165363500733530168579 1212557086500000 35981072542408 -0.7722133895432536451483692149535101145738 1212557086600000 35981072545334 -0.7721667407539608719624648272502903917374 1212557086700000 35981072548251 -0.7721290686303325632194370492858034946516 1212557086800000 35981072551139 -0.7721203213182950258071366216954954254539 1212557086900000 35981072553967 -0.7721714184440310838348223673953843131408 1212557087000000 35981072556750 -0.7722673988980894082624605390394865821781 1212557087100000 35981072559658 -0.7722387034401020301097785929103435367374 1212557087200000 35981072562547 -0.7722289587207381031539135533438708111082 1212557087300000 35981072565455 -0.7722002632627408109923434222171789781041 1212557087400000 35981072568296 -0.7722383940935799824707568502524019576755 1212557087500000 35981072571149 -0.7722645560368562151253003506605721714150 1212557087600000 35981072574061 -0.7722318709496561975350675093815468203924 1212557087700000 35981072576979 -0.7721932014186757882521360194536348068019 1212557087800000 35981072579849 -0.7722024074378986087995281011936494832657 1212557087900000 35981072582750 -0.7721806938309397141586489375332082171322 1212557088000000 35981072585646 -0.7721639672604552008506755149669868828341 1212557088100000 35981072588558 -0.7721312821732313478559769333223050696200 1212557088200000 35981072591284 -0.7722841148430266720273764357897077535352 1212557088300000 35981072594112 -0.7723352119686330990976522188523553279395 1212557088400000 35981072596991 -0.7723354413221456126979079199524199047110 1212557088500000 35981072599865 -0.7723406577121298331975053882050708750212 1212557088600000 35981072602810 -0.7722750581841142598101385323527428160453 1212557088700000 35981072605744 -0.7722204301363489094229667194108354998888 1212557088800000 35981072608611 -0.7722326283773856813983393979203009944157 1212557088900000 35981072611567 -0.7721560573691104058881895882987169230310 1212557089000000 35981072614389 -0.7722131389384332661541658657101437953306 1212557089100000 35981072617283 -0.7721984071824705850773816908323581372700 1212557089200000 35981072620145 -0.7722155924599562277779875649210367462247 1212557089300000 35981072622995 -0.7722447466249784998530150639984156128834 1212557089400000 35981072625859 -0.7722599370878566482159035209134713496094 1212557089500000 35981072628742 -0.7722561768121156950188270162207115155483 1212557089600000 35981072631543 -0.7723342039345813712569121764841075870889 1212557089700000 35981072634438 -0.7723184747712812625905748399960562513797 1212557089800000 35981072637324 -0.7723117222736324012389211184697667386225 1212557089900000 35981072640265 -0.7722501123747431094425259887249422457056 1212557090000000 35981072643157 -0.7722373754333130273238611129530912011209 1212557090100000 35981072646003 -0.7722705192274511913966104705914876516818 1212557090200000 35981072648801 -0.7723515385717423524605160139925663118712 1212557090300000 35981072651681 -0.7723507705178294895303155904031765450469 1212557090400000 35981072654518 -0.7723928909775936767457782534589245432813 1212557090500000 35981072657385 -0.7724050892184997646577452749449958107402 1212557090600000 35981072660205 -0.7724641656022581407810588393554479061241 1212557090700000 35981072663114 -0.7724344727367629193582642314191576245086 1212557090800000 35981072665939 -0.7724885620840278376855611085098146614208 1212557090900000 35981072668856 -0.7724508899601621097869500440153565845249 1212557091000000 35981072671758 -0.7724281789457135870940953355615524993983 1212557091100000 35981072674652 -0.7724134471896176184512734458464211933943 1212557091200000 35981072677531 -0.7724136765429359092613012645038802267187 1212557091300000 35981072680419 -0.7724049292305957519413063813920561499417 1212557091400000 35981072683245 -0.7724580211705137077421533177096782568185 1212557091500000 35981072686169 -0.7724133671955552145775198671342965126080 1212557091600000 35981072689017 -0.7724445161749759197449627054897223098147 1212557091700000 35981072691866 -0.7724746677470929165034927716072161494430 1212557091800000 35981072694752 -0.7724679152493068528354233141881687164768 1212557091900000 35981072697635 -0.7724641549733976676912493583135004479228 1212557092000000 35981072700537 -0.7724414439588892648192887564642042924284 1212557092100000 35981072703380 -0.7724775799747402983604504997292680827466 1212557092200000 35981072706333 -0.7724040011882114944453201379258882039292 1212557092300000 35981072709184 -0.7724321579456936494267836928218457025046 1212557092400000 35981072712169 -0.7723266621257443835182086527246266998782 1212557092500000 35981072715072 -0.7723029537039174830076698894762530418240 1212557092600000 35981072717998 -0.7722563049143208554122736623821284153215 1212557092700000 35981072720873 -0.7722605238967191570124304118966779661974 1212557092800000 35981072723660 -0.7723525147209860143493105951342987919334 1212557092900000 35981072726574 -0.7723178348189004818772336234458935505028 1212557093000000 35981072729441 -0.7723300330596271598730491996858477156466 1212557093100000 35981072732347 -0.7723033324158829647217283284077074827217 1212557093200000 35981072735234 -0.7722955825107178794339891357172500790892 1212557093300000 35981072738048 -0.7723606433379975016169050199490676660404 1212557093400000 35981072740947 -0.7723409245452914392562461002904689733338 1212557093500000 35981072743888 -0.7722793146462417186583593586451559011178 1212557093600000 35981072746868 -0.7721788058627344195613012871582042854642 1212557093700000 35981072749789 -0.7721371441095560140709718634637914443887 1212557093800000 35981072752676 -0.7721293942043582797640140720314733933821 1212557093900000 35981072755560 -0.7721246365210351759063934325808577222989 1212557094000000 35981072758455 -0.7721089073574762762611948779329723404553 1212557094100000 35981072761334 -0.7721091367106083912263910412572836640029 1212557094200000 35981072764236 -0.7720864256959831822768557238437759152912 1212557094300000 35981072767155 -0.7720467587573640879097199446894278803375 1212557094400000 35981072769961 -0.7721197988428979341365611091950977120692 1212557094500000 35981072772873 -0.7720871137553206698675260675375263233961 1212557094600000 35981072775731 -0.7721082886615797243598408025771933982293 1212557094700000 35981072778604 -0.7721145024584307295117034543788545161931 1212557094800000 35981072781477 -0.7721207162552744326848647443781587250393 1212557094900000 35981072784317 -0.7721598444927873617675135519176229257573 1212557095000000 35981072787209 -0.7721471075510445841059320514325056906176 1212557095100000 35981072790012 -0.7722231398583863805650661464625647193793 1212557095200000 35981072792908 -0.7722064132874560477148907768765710957385 1212557095300000 35981072795830 -0.7721637541269002958085766430382788791748 1212557095400000 35981072798798 -0.7720752142308614617530041474836568075468 1212557095500000 35981072801705 -0.7720475161796954191624501787449615161051 1212557095600000 35981072804499 -0.7721325251526288284949046785564418855671 1212557095700000 35981072807393 -0.7721177933962570079262562763804764153764 1212557095800000 35981072810300 -0.7720900953450720826723423119486352034177 1212557095900000 35981072813133 -0.7721362054335526895015463675256831818356 1212557096000000 35981072816008 -0.7721404244157252196877441215284228540497 1212557096100000 35981072818847 -0.7721805500604300708969429201838332079189 1212557096200000 35981072821707 -0.7721997301519777754339904995201955646190 1212557096300000 35981072824562 -0.7722238972799805976304568022452841314924 1212557096400000 35981072827396 -0.7722690099611203035953739622153300086057 1212557096500000 35981072830297 -0.7722472963536449510344554188519081528954 1212557096600000 35981072833184 -0.7722395464482604358414162138954221159307 1212557096700000 35981072836062 -0.7722407732085024779026503909801337299912 1212557096800000 35981072838993 -0.7721891373822355465654259273824358500536 1212557096900000 35981072841800 -0.7722611800602299714407993743582156204462 1212557097000000 35981072844721 -0.7722195183068767638140102663876753335999 1212557097100000 35981072847628 -0.7721918202556132307579133729119236494126 1212557097200000 35981072850485 -0.7722139925689618633955514740669216486549 1212557097300000 35981072853387 -0.7721912815541485491344191957900284199607 1212557097400000 35981072856263 -0.7721945031289289180934199743613866846251 1212557097500000 35981072859114 -0.7722226598860077266396001053595743447282 1212557097600000 35981072861973 -0.7722428373847400749684409346853524167285 1212557097700000 35981072864936 -0.7721592845250811806351365822617337736370 1212557097800000 35981072867849 -0.7721256020300271651331713381328660672552 1212557097900000 35981072870703 -0.7721507665652008023622645735481405228874 1212557098000000 35981072873525 -0.7722078481337105146794358572938750246229 1212557098100000 35981072876373 -0.7722389971126172886862403303727667225956 1212557098200000 35981072879256 -0.7722352368362966062871728319408822529001 1212557098300000 35981072882090 -0.7722803495172730008768342013171857780017 1212557098400000 35981072885002 -0.7722476644294730915694460947756205741315 1212557098500000 35981072887922 -0.7722070000833342414665664794452193472327 1212557098600000 35981072890775 -0.7722331620257419309024060382973478941478 1212557098700000 35981072893705 -0.7721825236066756143771058766379465913979 1212557098800000 35981072896520 -0.7722465870261538098719294138625280092695 1212557098900000 35981072899433 -0.7722129045310357905254010774376739051146 1212557099000000 35981072902288 -0.7722370716588286297690640343688130966493 1212557099100000 35981072905173 -0.7722313165678647656248270230217646686263 1212557099200000 35981072908104 -0.7721796807414827034146895457813234479110 1212557099300000 35981072911052 -0.7721110889911419497820369209867063925813 1212557099400000 35981072913906 -0.7721362535261991968280361075908894794406 1212557099500000 35981072916818 -0.7721035684383438496154667468890122374085 1212557099600000 35981072919689 -0.7721117770494318861880973918386592297320 1212557099700000 35981072922565 -0.7721149986240556275308891807598659971063 1212557099800000 35981072925426 -0.7721331813080422326906453044618733434192 1212557099900000 35981072928361 -0.7720775558524651365687205595164148392428 1212557100000000 35981072931217 -0.7721007255728944023417754049661664601061 1212557100100000 35981072934125 -0.7720720301141719929594320230181851648263 1212557100200000 35981072936990 -0.7720862231689654700316710120674306372934 1212557100300000 35981072939799 -0.7721562710320545896080128231125136542456 1212557100400000 35981072942646 -0.7721884174180697856647685540273965510443 1212557100500000 35981072945598 -0.7721158360385146201057973722147897386730 1212557100600000 35981072948497 -0.7720961172453822732008900482103812261950 1212557100700000 35981072951338 -0.7721342480751214823412244317150215250914 1212557100800000 35981072954244 -0.7721075474309397254513394494812667344908 1212557100900000 35981072957127 -0.7721037871544439827758085124697785151185 1212557101000000 35981072960008 -0.7721020216925234408468612082331598695720 1212557101100000 35981072962908 -0.7720813054920705420288505855052334688271 1212557101200000 35981072965828 -0.7720406411457967093927096339716975473886 1212557101300000 35981072968646 -0.7721017123431754615584446910171776619200 1212557101400000 35981072971504 -0.7721228872489142991994726118316853209014 1212557101500000 35981072974388 -0.7721181295650872530005996816815342894040 1212557101600000 35981072977285 -0.7721004055864755518877857885237146451032 1212557101700000 35981072980199 -0.7720657256839183377206065006027699446002 1212557101800000 35981072983074 -0.7720699446656885935742754580064445195924 1212557101900000 35981072986025 -0.7719983606933725682361307077105044686374 1212557102000000 35981072988896 -0.7720065693042933806226160946536003923174 1212557102100000 35981072991812 -0.7719698945871370527853606091318025539938 1212557102200000 35981072994681 -0.7719800980126254926205054032316469975083 1212557102300000 35981072997624 -0.7719164932986196889259543795159450793262 1212557102400000 35981073000510 -0.7719097408001603137560449474008026055069 1212557102500000 35981073003396 -0.7719029883016946443651048791287770469461 1212557102600000 35981073006282 -0.7718962358032226807531354690281516044317 1212557102700000 35981073009153 -0.7719044444140974955970902309008662483046 1212557102800000 35981073012014 -0.7719226270978665142750739547568088219000 1212557102900000 35981073014943 -0.7718729860858986426151105377253836275733 1212557103000000 35981073017865 -0.7718303269249584300439328378511918530768 1212557103100000 35981073020729 -0.7718455173868376026842983977121954257813 1212557103200000 35981073023613 -0.7718407597029085547557831967867193381442 1212557103300000 35981073026496 -0.7718369994262630298523165057208487820628 1212557103400000 35981073029364 -0.7718482002589599810552026286998279880293 1212557103500000 35981073032187 -0.7719042844196945071451016944686014043278 1212557103600000 35981073035122 -0.7718486589639539825966127206981950417431 1212557103700000 35981073037980 -0.7718698338695268902452136493658858438909 1212557103800000 35981073040872 -0.7718570969272388645885235057339785324935 1212557103900000 35981073043774 -0.7718343859120476125671268950386590996030 1212557104000000 35981073046660 -0.7718276334134865221033243223984122869525 1212557104100000 35981073049569 -0.7717979405472569066702871148176656701220 1212557104200000 35981073052468 -0.7717782217539190144373057957967118817651 1212557104300000 35981073055344 -0.7717814433282362835334204016464130788249 1212557104400000 35981073058285 -0.7717198334287259979731956410239635270115 1212557104500000 35981073061115 -0.7717689357383489772986834589036498961544 1212557104600000 35981073063982 -0.7717811339782509902378630094380999208782 1212557104700000 35981073066844 -0.7717983192545923843146511096982799492296 1212557104800000 35981073069588 -0.7719331985910737483729967741281753642181 1212557104900000 35981073072461 -0.7719394123872113859887340917328052015783 1212557105000000 35981073075333 -0.7719466235906310349932069666707883025874 1212557105100000 35981073078223 -0.7719358814628363615664030402437648552226 1212557105200000 35981073081118 -0.7719201522985895247604629045491753583075 1212557105300000 35981073084065 -0.7718525579552988428580975997010194638982 1212557105400000 35981073086929 -0.7718677484170067366395449835041645774362 1212557105500000 35981073089807 -0.7718689751766589568154980163684001782631 1212557105600000 35981073092705 -0.7718502537905226464548875769890321426430 1212557105700000 35981073095545 -0.7718893820271454108920092389470223521544 1212557105800000 35981073098441 -0.7718726554555741310664469999371111329884 1212557105900000 35981073101322 -0.7718708899933318001400570478430501367786 1212557106000000 35981073104201 -0.7718711193456606389300824743089039020238 1212557106100000 35981073107104 -0.7718474109230493526606677450118852842094 1212557106200000 35981073110000 -0.7718306843514550277459999944084974584243 1212557106300000 35981073112831 -0.7718787892536278005617460127371915045014 1212557106400000 35981073115705 -0.7718840056423728742367998613171715905696 1212557106500000 35981073118585 -0.7718832375873783316409328109126120767520 1212557106600000 35981073121541 -0.7718066665784363458368731338692467474614 1212557106700000 35981073124474 -0.7717530359371325445230979774949526080678 1212557106800000 35981073127312 -0.7717941589882445828728072239464467899090 1212557106900000 35981073130221 -0.7717644661218576440861661630681215850278 1212557107000000 35981073133115 -0.7717497343647942665717800099222787777771 1212557107100000 35981073136024 -0.7717200414983977238559548227738147816044 1212557107200000 35981073138881 -0.7717422138109966236414659450994951514385 1212557107300000 35981073141752 -0.7717504224215490746791317363905587522903 1212557107400000 35981073144571 -0.7718104962110899914350687298227606187177 1212557107500000 35981073147487 -0.7717738214936500162875155736661910628946 1212557107600000 35981073150347 -0.7717930015843511866584922112213292153018 1212557107700000 35981073153179 -0.7718401090791155190886024720390510270635 1212557107800000 35981073156028 -0.7718702606499694936992262196056614654297 1212557107900000 35981073158992 -0.7717857103826725329039121517266616422460 1212557108000000 35981073161914 -0.7717430512214776483776218181899313672265 1212557108100000 35981073164815 -0.7717213376133296083579057855766436960181 1212557108200000 35981073167719 -0.7716966317833122177635130121133525104077 1212557108300000 35981073170576 -0.7717188040958275399532631172570141403447 1212557108400000 35981073173430 -0.7717439686301983064389809809044026654411 1212557108500000 35981073176306 -0.7717471902042252491169765725304631564231 1212557108600000 35981073179243 -0.7716895699336821237246875635446232013008 1212557108700000 35981073182072 -0.7717396696502276167049878133080815463050 1212557108800000 35981073185014 -0.7716770623432364213674449258258074037015 1212557108900000 35981073187895 -0.7716752968807991785068553057374383154361 1212557109000000 35981073190727 -0.7717224043754556394078214704453888151387 1212557109100000 35981073193633 -0.7716957037308100283931786092410384036610 1212557109200000 35981073196533 -0.7716749875298857862612700926790243359586 1212557109300000 35981073199400 -0.7716871857694486759998290574675793171048 1212557109400000 35981073202283 -0.7716834254924020717381640102595484829963 1212557109500000 35981073205169 -0.7716766729934862331815559542306971661440 1212557109600000 35981073208046 -0.7716788971601518741085653331888611345276 1212557109700000 35981073210908 -0.7716960824361228979120047236022164458832 1212557109800000 35981073213797 -0.7716863377153245389402791440677719203216 1212557109900000 35981073216626 -0.7717364374317649662210415557468492346079 1212557110000000 35981073219434 -0.7718074827012295634634832420430872687957 1212557110100000 35981073222268 -0.7718525953812110680253968023383422175558 1212557110200000 35981073225089 -0.7719106743559171194145493504573919116410 1212557110300000 35981073227959 -0.7719198803735361422734689286130686390131 1212557110400000 35981073230890 -0.7718682445466271903198589127192252328209 1212557110500000 35981073233706 -0.7719313105577413133703212527839301628610 1212557110600000 35981073236665 -0.7718517473267822936170806547860279048889 1212557110700000 35981073239476 -0.7719198003743140383818734702398928394704 1212557110800000 35981073242322 -0.7719529441667863896937108846700884460767 1212557110900000 35981073245216 -0.7719382124094720724157553417229566808482 1212557111000000 35981073248179 -0.7718546595493499247427783953590383824142 1212557111100000 35981073251063 -0.7718499018648964239037740443140497382525 1212557111200000 35981073253988 -0.7718042504816731534261197833131370195175 1212557111300000 35981073256890 -0.7717815394660446563442345857391644577812 1212557111400000 35981073259817 -0.7717338932682402870255903777020091628474 1212557111500000 35981073262733 -0.7716972185505875355057864718635316582043 1212557111600000 35981073265584 -0.7717253753065699042370271349003884155312 1212557111700000 35981073268579 -0.7716099054132560962361347544039102040226 1212557111800000 35981073271404 -0.7716639947586796516011270861626108259291 1212557111900000 35981073274319 -0.7716283174482946799961048874515086001642 1212557112000000 35981073277238 -0.7715886505087592615491927803820452337044 1212557112100000 35981073280019 -0.7716866257747655821634449766820836385622 1212557112200000 35981073282986 -0.7715990832854642553200540893372578083643 1212557112300000 35981073285837 -0.7716272400413950450832454366010585697629 1212557112400000 35981073288688 -0.7716553967973168274321374166191843850787 1212557112500000 35981073291567 -0.7716556261492102238849220020596809820040 1212557112600000 35981073294436 -0.7716658295739604596225757550161962696073 1212557112700000 35981073297277 -0.7717039604027202912296314732553626806669 1212557112800000 35981073300162 -0.7716982053108735760604154874198934607445 1212557112900000 35981073302973 -0.7717662583582030879203400650891754637737 1212557113000000 35981073305871 -0.7717475369716199975640103381524264699873 1212557113100000 35981073308731 -0.7717667170619061481913457776257010303305 1212557113200000 35981073311643 -0.7717340319733049662221431324604838637812 1212557113300000 35981073314564 -0.7716923702191246388912011095221102121506 1212557113400000 35981073317423 -0.7717125477166762977151280355736756231912 1212557113500000 35981073320283 -0.7717317278069335505079707781993796248000 1212557113600000 35981073323186 -0.7717080193838853529031482614702030669210 1212557113700000 35981073326043 -0.7717301916959854766664271892192770305696 1212557113800000 35981073328947 -0.7717054858656396408421870625605483112286 1212557113900000 35981073331853 -0.7716787852207171786823266094269784471695 1212557114000000 35981073334709 -0.7717019549400812214860910956159236281259 1212557114100000 35981073337539 -0.7717510572488670860870001688209051459969 1212557114200000 35981073340366 -0.7718031517794995577254676799008568051282 1212557114300000 35981073343234 -0.7718143526114071049361997948805350926644 1212557114400000 35981073346083 -0.7718445041817346913561770489876303890645 1212557114500000 35981073349028 -0.7717789046526325224034618770073019933273 1212557114600000 35981073351878 -0.7718080588156599124502736386567362714467 1212557114700000 35981073354718 -0.7718471870515337541272776946419671181070 1212557114800000 35981073357532 -0.7719122478768211229816414203829439464327 1212557114900000 35981073360351 -0.7719723216656692355056595347403268546389 1212557115000000 35981073363184 -0.7720184317525097367075309284454674996830 1212557115100000 35981073366076 -0.7720056948095013167471071931047925035963 1212557115200000 35981073368911 -0.7720498100817525795279050615118797843473 1212557115300000 35981073371732 -0.7721078890559880899353773661433882635513 1212557115400000 35981073374549 -0.7721699576593533966826186483079430470084 1212557115500000 35981073377422 -0.7721761714547334200198517439713939699268 1212557115600000 35981073380316 -0.7721614396971168402158819243524470474940 1212557115700000 35981073383201 -0.7721556846050610808658835423034069489835 1212557115800000 35981073386100 -0.7721359658110071676107072684669848971509 1212557115900000 35981073388962 -0.7721531510864962437819331936570643460654 1212557116000000 35981073391871 -0.7721234582195798257070953930053587063371 1212557116100000 35981073394724 -0.7721496201606195133609891384007663805097 1212557116200000 35981073397576 -0.7721767795089353208981141106625068995316 1212557116300000 35981073400477 -0.7721550659002804571418721109038785875380 1212557116400000 35981073403314 -0.7721971863578537251960086405709265442108 1212557116500000 35981073406156 -0.7722343197789926206679289432298832233468 1212557116600000 35981073409060 -0.7722096139484631435176109370394267220113 1212557116700000 35981073411986 -0.7721629651576636414201049230345681390020 1212557116800000 35981073414890 -0.7721382593271252192592223693546567468952 1212557116900000 35981073417706 -0.7722013253376355808225128839063237121018 1212557117000000 35981073420592 -0.7721945728382078692762531912880133602225 1212557117100000 35981073423543 -0.7721229888652733412940635687247908345043 1212557117200000 35981073426451 -0.7720942934055746982066468329505225479997 1212557117300000 35981073429333 -0.7720915305352696597051905740909831482616 1212557117400000 35981073432269 -0.7720349076715946313988805376326518838871 1212557117500000 35981073435254 -0.7719294118509782342877611373569664513334 1212557117600000 35981073438128 -0.7719346282389349051445685245087072789369 1212557117700000 35981073440960 -0.7719817357328287676317791624071334865437 1212557117800000 35981073443891 -0.7719300999055612919921720315990496232565 1212557117900000 35981073446805 -0.7718954200021243372938804377946987171128 1212557118000000 35981073449671 -0.7719086156483284387476143397883284087073 1212557118100000 35981073452569 -0.7718898942614291493558500255473810281225 1212557118200000 35981073455434 -0.7719040873149029989522110842026927405773 1212557118300000 35981073458279 -0.7719382285140520924082925362090928308175 1212557118400000 35981073461135 -0.7719613982330663983921569363159599576838 1212557118500000 35981073463997 -0.7719785835083675998807727614631409189382 1212557118600000 35981073466817 -0.7720376598895904115178262469392367505865 1212557118700000 35981073469692 -0.7720418788701816333151757037251656776134 1212557118800000 35981073472585 -0.7720281445196543471683666032811208399370 1212557118900000 35981073475356 -0.7721360938577602497677393700100873169935 1212557119000000 35981073478200 -0.7721712324641271937922434922326224924057 1212557119100000 35981073481086 -0.7721644799645629624993039380253663527891 1212557119200000 35981073483972 -0.7721577274649924369855564107356171862731 1212557119300000 35981073486854 -0.7721549645945507000541004160807333560795 1212557119400000 35981073489765 -0.7721232769128741325373896565070921919694 1212557119500000 35981073492648 -0.7721195166351366178621300157026459016528 1212557119600000 35981073495544 -0.7721027900627050689328751913453210806068 1212557119700000 35981073498393 -0.7721329416325979370551225909602075657186 1212557119800000 35981073501278 -0.7721271865402728742786540735988441723356 1212557119900000 35981073504197 -0.7720875196003011429559331460498269051059 1212557120000000 35981073507029 -0.7721346270939901217511946054695906358184 1212557120100000 35981073509877 -0.7721657760711332503113755215871590491558 1212557120200000 35981073512750 -0.7721719898661815923572956540841337401783 1212557120300000 35981073515603 -0.7721981518068902944593064077911260357403 1212557120400000 35981073518452 -0.7722283033767235215540373680898604592437 1212557120500000 35981073521332 -0.7722275353207651131557593832238487860794 1212557120600000 35981073524171 -0.7722676609634138851200410348095696548270 1212557120700000 35981073527090 -0.7722279940233944744644460459360999664005 1212557120800000 35981073529943 -0.7722541559640618216866567637232703017307 1212557120900000 35981073532820 -0.7722563801299247035193900482935614542357 1212557121000000 35981073535718 -0.7722376587428352460229804749309513672778 1212557121100000 35981073538536 -0.7722987299383862663418123617033620388668 1212557121200000 35981073541316 -0.7723977026106810230705354976576168040735 1212557121300000 35981073544242 -0.7723510538196439250890097687697911170677 1212557121400000 35981073547122 -0.7723502857636196438462207533531641885355 1212557121500000 35981073550077 -0.7722747121613697545494703167082049334837 1212557121600000 35981073552924 -0.7723068585456698759777255227913323953329 1212557121700000 35981073555784 -0.7723260386352837538929840486287135694151 1212557121800000 35981073558641 -0.7723482109467377271818221906031598664672 1212557121900000 35981073561528 -0.7723404610397002698782864079423386964727 1212557122000000 35981073564399 -0.7723486696491801828070929123511190667056 1212557122100000 35981073567267 -0.7723598704805006949882519483094266160183 1212557122200000 35981073570108 -0.7723980013084449775071193514002556899578 1212557122300000 35981073572977 -0.7724082047324664561125116367748771615727 1212557122400000 35981073575919 -0.7723455974248527751694996549229829758692 1212557122500000 35981073578862 -0.7722819927099546107313038584474371309730 1212557122600000 35981073581757 -0.7722662635446141686487407990316051680192 1212557122700000 35981073584637 -0.7722654954885049229836324545163086540337 1212557122800000 35981073587554 -0.7722278233629395961275868838637866133659 1212557122900000 35981073590542 -0.7721193353203217287278132612138962288000 1212557123000000 35981073593447 -0.7720936320821394106231156736741193091190 1212557123100000 35981073596258 -0.7721616851284882666652156129531993214748 1212557123200000 35981073599181 -0.7721180285592119992802742621026506069559 1212557123300000 35981073602037 -0.7721411982778410663133266360281544373417 1212557123400000 35981073604943 -0.7721144976323524362983926567100562436036 1212557123500000 35981073607847 -0.7720897918014233480284210443147711199037 1212557123600000 35981073610758 -0.7720581041195146327203486761920687727539 1212557123700000 35981073613675 -0.7720204319939091695971279670008301208567 1212557123800000 35981073616618 -0.7719568272789671262362965831799092758447 1212557123900000 35981073619513 -0.7719410981135586190502736174824817846706 1212557124000000 35981073622495 -0.7718385945146149536070051108321194672418 1212557124100000 35981073625447 -0.7717660131341297426044509255019701338991 1212557124200000 35981073628290 -0.7718021491473673434191090263539071166490 1212557124300000 35981073631120 -0.7718512514552591418328404742104916088901 1212557124400000 35981073633984 -0.7718664419155593107658200870853136496009 1212557124500000 35981073636813 -0.7719165416307129115417991767061208533185 1212557124600000 35981073639738 -0.7718708902468110225913723124803480152124 1212557124700000 35981073642679 -0.7718092803463990200385426535295509281475 1212557124800000 35981073645575 -0.7717925537736587376239319648336835730554 1212557124900000 35981073648428 -0.7718187157140217424681886882839838010853 1212557125000000 35981073651292 -0.7718339061742787196900368066825470237972 1212557125100000 35981073654190 -0.7718151847869559279621090613000581195061 1212557125200000 35981073657037 -0.7718473311709834494358441687949013478997 1212557125300000 35981073659904 -0.7718595294093727512870336399849721203205 1212557125400000 35981073662795 -0.7718477898730005337237605873962970621313 1212557125500000 35981073665700 -0.7718220866346832633257006120447157012444 1212557125600000 35981073668497 -0.7719041033827446848718519693939865938064 1212557125700000 35981073671349 -0.7719312627303219592579391281837879094654 1212557125800000 35981073674227 -0.7719324894885777697694336581885864195375 1212557125900000 35981073677105 -0.7719337162468266659017269904803738185564 1212557126000000 35981073680080 -0.7718381944987947903036446574245847424882 1212557126100000 35981073682928 -0.7718693434754676682049438781597752953331 1212557126200000 35981073685757 -0.7719194431904721352117361347753924902832 1212557126300000 35981073688658 -0.7718977295812297488350905122960980816269 1212557126400000 35981073691498 -0.7719368578161243746327088714519392537050 1212557126500000 35981073694402 -0.7719121519850264210919312584024819373963 1212557126600000 35981073697317 -0.7718764746738332151823753790727295555642 1212557126700000 35981073700167 -0.7719056288358946235329689133544860506958 1212557126800000 35981073703023 -0.7719287985542617647023811113216594147769 1212557126900000 35981073705859 -0.7719719164182367850163904013828787927976 1212557127000000 35981073708761 -0.7719492054016697467062274939630388299370 1212557127100000 35981073711651 -0.7719384632724666236303633622104418108261 1212557127200000 35981073714562 -0.7719067755903626343794662798992640067151 1212557127300000 35981073717388 -0.7719598675271112311137380419636609565367 1212557127400000 35981073720334 -0.7718932705901731446240799184403530119497 1212557127500000 35981073723242 -0.7718645751298959258672313218937538766382 1212557127600000 35981073726110 -0.7718757759608362634713156569777024782324 1212557127700000 35981073728986 -0.7718789975335247925482016624544722487267 1212557127800000 35981073731806 -0.7719380739139129143010724974147477013010 1212557127900000 35981073734647 -0.7719762047414004411982558983696330411463 1212557128000000 35981073737476 -0.7720263044562429685516055700527822807943 1212557128100000 35981073740341 -0.7720404975089818292067625848721111414470 1212557128200000 35981073743230 -0.7720307527869850620640499521578118326928 1212557128300000 35981073746157 -0.7719831065883315055062774138919960987479 1212557128400000 35981073749063 -0.7719564059425599475775416617540988414892 1212557128500000 35981073751933 -0.7719656119588710182463427610341069214565 1212557128600000 35981073754777 -0.7720007505644588711469914466346288013135 1212557128700000 35981073757633 -0.7720239202826756467586532754656755117557 1212557128800000 35981073760508 -0.7720281392625621208694059927026899544302 1212557128900000 35981073763381 -0.7720343530570015475413324600162380883401 1212557129000000 35981073766336 -0.7719587794544727710570141374054757109495 1212557129100000 35981073769216 -0.7719580113979409664742335469518748413546 1212557129200000 35981073772054 -0.7719991344471596082989008626275783939534 1212557129300000 35981073774960 -0.7719724338013353946542499609662559259841 1212557129400000 35981073777909 -0.7719028446424726313197930907949621862940 1212557129500000 35981073780797 -0.7718940973276773061302264587341685618840 1212557129600000 35981073783659 -0.7719112826021500809538221278677244380317 1212557129700000 35981073786524 -0.7719254756547754820693880501188355029318 1212557129800000 35981073789425 -0.7719037620453237282617507566490187977975 1212557129900000 35981073792276 -0.7719319187998499505721957506747194900234 1212557130000000 35981073795178 -0.7719092077831063725313468161555919163221 1212557130100000 35981073797952 -0.7720141648981445733576483574944722313447 1212557130200000 35981073800844 -0.7720014279541813849527356579859807046305 1212557130300000 35981073803644 -0.7720804524799270216775816320930409039614 1212557130400000 35981073806472 -0.7721315496018345836415156521185001065188 1212557130500000 35981073809373 -0.7721098359923329950634147689866076211510 1212557130600000 35981073812270 -0.7720921120119438383877944574872911990593 1212557130700000 35981073815268 -0.7719736498963346809785047240765426478434 1212557130800000 35981073818081 -0.7720397081274008742296032656494485553967 1212557130900000 35981073820995 -0.7720050282232483845837986871608896005153 1212557131000000 35981073823922 -0.7719573820244617059775875606800057201796 1212557131100000 35981073826821 -0.7719376632294894283581917401968068174907 1212557131200000 35981073829735 -0.7719029833253244901946335911935273217356 1212557131300000 35981073832573 -0.7719441063743685112895876262400430409929 1212557131400000 35981073835418 -0.7719782475724489519472163973630828625780 1212557131500000 35981073838346 -0.7719296039663594347065602534043630408823 1212557131600000 35981073841170 -0.7719846907172832152520596723967627482359 1212557131700000 35981073844016 -0.7720178345080586769527280315177441293269 1212557131800000 35981073846877 -0.7720360171896408579507659605971156181408 1212557131900000 35981073849757 -0.7720352491329159546309477715705463284198 1212557132000000 35981073852627 -0.7720444551489727738999420258111732887578 1212557132100000 35981073855513 -0.7720377026485611077045287247895386019267 1212557132200000 35981073858371 -0.7720588775519487261330764043180365860553 1212557132300000 35981073861271 -0.7720381613496211394354268553759897740896 1212557132400000 35981073864213 -0.7719755540415832313595807399346545760675 1212557132500000 35981073867099 -0.7719688015411480161976299714577335617410 1212557132600000 35981073869921 -0.7720258831065379073527965730571164843528 1212557132700000 35981073872835 -0.7719912032022874706577490876473893626302 1212557132800000 35981073875696 -0.7720093858837954303171593299867021265785 1212557132900000 35981073878550 -0.7720345504162446532365227323855602811641 1212557133000000 35981073881460 -0.7720038601410913080494880818455359624251 1212557133100000 35981073884248 -0.7720948535539009928504534835135690544240 1212557133200000 35981073887079 -0.7721429584537263143085913983854997503750 1212557133300000 35981073889981 -0.7721202474367786316576734982218777562507 1212557133400000 35981073892896 -0.7720845701252079228989474573255689962923 1212557133500000 35981073895639 -0.7722204468654950566067669111812884050207 1212557133600000 35981073898447 -0.7722914921326799885281416501674338815236 1212557133700000 35981073901294 -0.7723236385160031979802015857471684827935 1212557133800000 35981073904212 -0.7722849689825684034063334352450632259956 1212557133900000 35981073907094 -0.7722822061111418184128312954885308046341 1212557134000000 35981073909985 -0.7722704665742059721668530152911132784051 1212557134100000 35981073912919 -0.7722158385243087472015476757355592175045 1212557134200000 35981073915765 -0.7722489823148725507600624244567606246637 1212557134300000 35981073918746 -0.7721474761229028027775744058729331732892 1212557134400000 35981073921670 -0.7721028221457754483980760998875764368891 1212557134500000 35981073924510 -0.7721419503799865979486243523711292935997 1212557134600000 35981073927399 -0.7721322056575737060372280904123290993766 1212557134700000 35981073930292 -0.7721184713060435457630420425355053131168 1212557134800000 35981073933171 -0.7721187006563963147239075607123418210692 1212557134900000 35981073936004 -0.7721648107415175579828550327784572560161 1212557135000000 35981073938862 -0.7721859856446862635790662149009257585754 1212557135100000 35981073941749 -0.7721782357367947519622492126259680637758 1212557135200000 35981073944618 -0.7721884391598939654104968312041710789647 1212557135300000 35981073947521 -0.7721647307355482168582090506313960817823 1212557135400000 35981073950405 -0.7721599730494705686874413862859040068402 1212557135500000 35981073953321 -0.7721232983305067401791265447891168597716 1212557135600000 35981073956224 -0.7720995899061458299159056396850226683585 1212557135700000 35981073959110 -0.7720928374054959825669304950598831502985 1212557135800000 35981073962061 -0.7720212534318104454279233555411976413605 1212557135900000 35981073964988 -0.7719736072327797302130873736359379153301 1212557136000000 35981073967838 -0.7720027613940978294314146490505993567121 1212557136100000 35981073970719 -0.7720009959298118135771113143083286528028 1212557136200000 35981073973716 -0.7718835312213615637903591962093490302827 1212557136300000 35981073976502 -0.7719765194483989245540870541462222653334 1212557136400000 35981073979386 -0.7719717617622622489278199164489350154552 1212557136500000 35981073982264 -0.7719729885197817480240807943814254758801 1212557136600000 35981073985244 -0.7718724797350336785452179495659814440383 1212557136700000 35981073988153 -0.7718427868669554815969751260800277692083 1212557136800000 35981073991033 -0.7718420188099054171885771781655011493753 1212557136900000 35981073993897 -0.7718572092692797767607940436026258103905 1212557137000000 35981073996791 -0.7718424775103388307486911892073744340633 1212557137100000 35981073999692 -0.7718207639004541106106329811186518194189 1212557137200000 35981074002648 -0.7717441928903384617707360940446375128903 1212557137300000 35981074005536 -0.7717354455750439315130580794640961947863 1212557137400000 35981074008311 -0.7718394052820165949261826041819966379885 1212557137500000 35981074011176 -0.7718535983340698835931334829313578485455 1212557137600000 35981074014040 -0.7718687887933919277617005265387406984846 1212557137700000 35981074016876 -0.7719119066564518608653696694350554935672 1212557137800000 35981074019736 -0.7719310867448632209173359700097221218797 1212557137900000 35981074022612 -0.7719343083168412894983858314541992984634 1212557138000000 35981074025478 -0.7719475039615775146463170979201493640031 1212557138100000 35981074028331 -0.7719736659009001850799424694614427142696 1212557138200000 35981074031199 -0.7719848667310673269581530047715005082567 1212557138300000 35981074034155 -0.7719082957209030232013569383046434466550 1212557138400000 35981074037105 -0.7718377091543960569642438186769195359121 1212557138500000 35981074040041 -0.7717810862897563609607792877824966507982 1212557138600000 35981074042946 -0.7717553830506792379401226549255915774727 1212557138700000 35981074045801 -0.7717795501754098575363740865554112379550 1212557138800000 35981074048660 -0.7717997276710269297207300353282684002612 1212557138900000 35981074051520 -0.7718189077593594408902843018874378518090 1212557139000000 35981074054444 -0.7717742537820110023557193957326930016314 1212557139100000 35981074057298 -0.7717994183139859521256270538532732691809 1212557139200000 35981074060187 -0.7717896735912901152516210340943059756721 1212557139300000 35981074063127 -0.7717290610975112620069458065602663290670 1212557139400000 35981074065982 -0.7717532282221885972021181497922652912547 1212557139500000 35981074068812 -0.7718023305287557650623331874741282154284 1212557139600000 35981074071750 -0.7717437128495148340638703117869859495000 1212557139700000 35981074074663 -0.7717100303521682318793652529099728502197 1212557139800000 35981074077469 -0.7717830704333306949783799717019392614867 1212557139900000 35981074080317 -0.7718142194088976435366706784215962305641 1212557140000000 35981074083251 -0.7717595913587410756817657650699727555377 1212557140100000 35981074086081 -0.7718086936652556331753776390006246745405 1212557140200000 35981074089016 -0.7717530682078142178703398535855344411856 1212557140300000 35981074091900 -0.7717483105214274939737083702619092682056 1212557140400000 35981074094739 -0.7717884361624359770550335627906255733611 1212557140500000 35981074097709 -0.7716979014503370007613710269832789308954 1212557140600000 35981074100593 -0.7716931437639325182403836779157706719107 1212557140700000 35981074103483 -0.7716824016338687299724520244562731639270 1212557140800000 35981074106309 -0.7717354935694269461219046268750543695156 1212557140900000 35981074109248 -0.7716758784828541794325969386528234475072 1212557141000000 35981074112074 -0.7717289704183948846331531183473795327083 1212557141100000 35981074114945 -0.7717371790265351975564381569842593482599 1212557141200000 35981074117849 -0.7717124731945837381688826895269109582436 1212557141300000 35981074120736 -0.7717047232863065197863945899739245565459 1212557141400000 35981074123540 -0.7717797581818650799328659865985750045436 1212557141500000 35981074126446 -0.7717530575353440570408271196489239110758 1212557141600000 35981074129358 -0.7717203724451675268724809710461301984427 1212557141700000 35981074132107 -0.7718502647408261405793579677701713360714 1212557141800000 35981074135017 -0.7718195744651848345800075565143311252395 1212557141900000 35981074137900 -0.7718158141859643908171593834598626144839 1212557142000000 35981074140746 -0.7718489579759113917623391179819391758467 1212557142100000 35981074143653 -0.7718212599220780577038144464977009009010 1212557142200000 35981074146472 -0.7718813337084307894068140924546300827187 1212557142300000 35981074149406 -0.7718267056581636019557247102861802498976 1212557142400000 35981074152281 -0.7718309246371080538377943527891475949071 1212557142500000 35981074155184 -0.7718072162123515635015045867082632093304 1212557142600000 35981074158117 -0.7717535855693479074929127197421791143599 1212557142700000 35981074160965 -0.7717847345446911757538477367986837885430 1212557142800000 35981074163796 -0.7718328394436944601349938231015680069783 1212557142900000 35981074166716 -0.7717921750952457073779216442105886773061 1212557143000000 35981074169611 -0.7717764459286579111572087727215284263528 1212557143100000 35981074172443 -0.7718235534203609065303887060779901717765 1212557143200000 35981074175368 -0.7717779020355242628454951893631824548567 1212557143300000 35981074178200 -0.7718250095272099023094713032965941779514 1212557143400000 35981074181077 -0.7718272336915357311160099086600606438316 1212557143500000 35981074183929 -0.7718543930377143381191186136968285923041 1212557143600000 35981074186829 -0.7718336768347151171206161648395738586418 1212557143700000 35981074189684 -0.7718578439590547849591676624799228482019 1212557143800000 35981074192465 -0.7719558192216820702466243557226994935708 1212557143900000 35981074195330 -0.7719700122732591175412114128092538088849 1212557144000000 35981074198168 -0.7720111353212315618152324490231714935581 1212557144100000 35981074201112 -0.7719465331981332170128378803000596971616 1212557144200000 35981074203936 -0.7720016199479274122769153051918645339379 1212557144300000 35981074206798 -0.7720188052212954395583694896455939794369 1212557144400000 35981074209749 -0.7719472212472655772878315316908359095156 1212557144500000 35981074212601 -0.7719743805933607768567212259359594473141 1212557144600000 35981074215458 -0.7719965529030772243073189439406913967429 1212557144700000 35981074218309 -0.7720247096564286835727812566449574101245 1212557144800000 35981074221150 -0.7720628404825100046750697918763231854957 1212557144900000 35981074224041 -0.7720511009448891349077862097467317760887 1212557145000000 35981074226835 -0.7721361099128218708283689907526154029321 1212557145100000 35981074229689 -0.7721612744443149419853457910224517657927 1212557145200000 35981074232555 -0.7721744700885144556626881188739929928896 1212557145300000 35981074235418 -0.7721906579545272041000165313738827313868 1212557145400000 35981074238318 -0.7721699417514066638328424009280413074046 1212557145500000 35981074241277 -0.7720903785191375938844736532170360137229 1212557145600000 35981074244133 -0.7721135482360463037816822743049998213937 1212557145700000 35981074247016 -0.7721097879565608655443078376159027346694 1212557145800000 35981074249823 -0.7721818306298548493043677599301487379610 1212557145900000 35981074252692 -0.7721920340521818596801055741206146951276 1212557146000000 35981074255561 -0.7722022374745012579986509594698311536165 1212557146100000 35981074258464 -0.7721785290495180206856370635304007571220 1212557146200000 35981074261281 -0.7722405976500374156193858250288419603282 1212557146300000 35981074264165 -0.7722358399632336971906381197247289591518 1212557146400000 35981074267091 -0.7721891911709463253049357907295328247094 1212557146500000 35981074270028 -0.7721315708986502519175409985083526019595 1212557146600000 35981074272955 -0.7720839246990837302877632440227541755086 1212557146700000 35981074275874 -0.7720442577576992966447198616645653520634 1212557146800000 35981074278723 -0.7720744093254289478232450768455987211754 1212557146900000 35981074281597 -0.7720796257113226123716216890766651282170 1212557147000000 35981074284551 -0.7720050495153663158884071677383833333198 1212557147100000 35981074287420 -0.7720152529376136095491560539937425384060 1212557147200000 35981074290352 -0.7719626197016570198490463675529408666568 1212557147300000 35981074293273 -0.7719209579456997990416895281281068539512 1212557147400000 35981074296197 -0.7718763039679203597045253036251768582017 1212557147500000 35981074299065 -0.7718875047974166347279171322646315037939 1212557147600000 35981074301966 -0.7718657911869027657987833234517564759189 1212557147700000 35981074304807 -0.7719039220127495387167288510249848303082 1212557147800000 35981074307636 -0.7719540217258592185581110689458984586914 1212557147900000 35981074310519 -0.7719502614462331756762900713957737872804 1212557148000000 35981074313381 -0.7719674467193261847853006341734683112268 1212557148100000 35981074316199 -0.7720285179124057845203369500850887855577 1212557148200000 35981074319053 -0.7720536824436613315084933240874965117738 1212557148300000 35981074321983 -0.7720030440221957986827761330750038653215 1212557148400000 35981074324848 -0.7720172370734393344614512057748974351822 1212557148500000 35981074327696 -0.7720483860483066458500693422456688835533 1212557148600000 35981074330557 -0.7720665687286233346324168090751651240632 1212557148700000 35981074333460 -0.7720428603034920290695586610616757497095 1212557148800000 35981074336328 -0.7720540611328875256343713185059310369322 1212557148900000 35981074339250 -0.7720114019695712530966702964469588361376 1212557149000000 35981074342171 -0.7719697402135237360607298643486527320537 1212557149100000 35981074344982 -0.7720377932574168654078763038178395798830 1212557149200000 35981074347954 -0.7719452637304766667749587403214544035444 1212557149300000 35981074350765 -0.7720133167743518200546335237163927651206 1212557149400000 35981074353623 -0.7720344916764259785631248447941154852089 1212557149500000 35981074356486 -0.7720506795421313462487480404603422117123 1212557149600000 35981074359434 -0.7719820877897063885369397321205184683346 1212557149700000 35981074362355 -0.7719404260336236104563390794208271973186 1212557149800000 35981074365194 -0.7719805516738370635968173081794664433664 1212557149900000 35981074368102 -0.7719518562122787773592191885415921553132 1212557150000000 35981074371001 -0.7719321374161627450274282868077314161701 1212557150100000 35981074373874 -0.7719383512091090751364943888643964354553 1212557150200000 35981074376755 -0.7719365857438737521457368182692374911735 1212557150300000 35981074379699 -0.7718719836205111741243399546198679496945 1212557150400000 35981074382541 -0.7719091170388618678155319882733683853877 1212557150500000 35981074385373 -0.7719562245299196325200737231945573424053 1212557150600000 35981074388243 -0.7719654305446446406108571591477361745733 1212557150700000 35981074391093 -0.7719945847047941159787439045528291783993 1212557150800000 35981074393977 -0.7719898270177014211653803608398469334930 1212557150900000 35981074396896 -0.7719501600760989871100513926428884573643 1212557151000000 35981074399807 -0.7719184723926646874760658279361382419679 1212557151100000 35981074402680 -0.7719246861855409435588943623416237248645 1212557151200000 35981074405606 -0.7718780373930253642301548560687234943187 1212557151300000 35981074408541 -0.7718224119350642836916619496306336955410 1212557151400000 35981074411461 -0.7717817475861706389742725776886130750708 1212557151500000 35981074414304 -0.7718178835971626665946922230498073253242 1212557151600000 35981074417194 -0.7718071414663962578184526957694037880972 1212557151700000 35981074420037 -0.7718432774773708520101322494226340309294 1212557151800000 35981074422922 -0.7718375223829465218950097915826070156864 1212557151900000 35981074425822 -0.7718168061794487954615848566382892554562 1212557152000000 35981074428707 -0.7718110510850123032646541053902483089995 1212557152100000 35981074431593 -0.7718042985832983818754754176051069370812 1212557152200000 35981074434472 -0.7718045279324752971110664524097705969553 1212557152300000 35981074437326 -0.7718296924634198737941155413107234155581 1212557152400000 35981074440216 -0.7718189503326017934181539304275572010329 1212557152500000 35981074443099 -0.7718151900526740457882164845212480808815 1212557152600000 35981074446002 -0.7717914816273224983275322628645899097574 1212557152700000 35981074448871 -0.7718016850491740208331099537953845254377 1212557152800000 35981074451697 -0.7718547769836617349894258639841445557386 1212557152900000 35981074454620 -0.7718111204128760085717859479063202464753 1212557153000000 35981074457527 -0.7717834223584181939735880029306747076159 1212557153100000 35981074460362 -0.7718275376274439424890701324919450142299 1212557153200000 35981074463283 -0.7717858758711851692652468428679121907815 1212557153300000 35981074466181 -0.7717671544821464386784214730527203733121 1212557153400000 35981074469047 -0.7717803501257600584550932022162519089261 1212557153500000 35981074471905 -0.7718015250275299521225700434986854578625 1212557153600000 35981074474801 -0.7717847984530132909817001118257287683047 1212557153700000 35981074477670 -0.7717950018747929177459236268574827055461 1212557153800000 35981074480569 -0.7717752830784529764419916600886580093799 1212557153900000 35981074483401 -0.7718223905692218535197287573160978808725 1212557154000000 35981074486289 -0.7718136432528422735293888501050047608890 1212557154100000 35981074489157 -0.7718248440818621994381441187969973178400 1212557154200000 35981074491968 -0.7718928971252783149330140564792203271188 1212557154300000 35981074494895 -0.7718452509253385730566490578917782797916 1212557154400000 35981074497812 -0.7718075787980973750148484090262095495574 1212557154500000 35981074500710 -0.7717888574089847029398895035402382565506 1212557154600000 35981074503614 -0.7717641515762461361554429262912683186073 1212557154700000 35981074506483 -0.7717743549979544098171073019727790016454 1212557154800000 35981074509362 -0.7717745843469549620750546152163848683335 1212557154900000 35981074512206 -0.7718097229503977035906713353638438372310 1212557155000000 35981074515183 -0.7717122063869297508779350903605561377944 1212557155100000 35981074518019 -0.7717553242485177045958877937535313342666 1212557155200000 35981074520889 -0.7717645302629203876714196804623709227794 1212557155300000 35981074523818 -0.7717148892483963252360353044280583005817 1212557155400000 35981074526662 -0.7717500278518004638277116519291340952067 1212557155500000 35981074529560 -0.7717313064626291131388147230164844973721 1212557155600000 35981074532433 -0.7717375202551949198531759428185802550344 1212557155700000 35981074535315 -0.7717347573823264657299258611121340078282 1212557155800000 35981074538260 -0.7716691578514651371625210726807217070162 1212557155900000 35981074541149 -0.7716594131276988242840199662075358164438 1212557156000000 35981074544021 -0.7716666243275087286135803259343394949971 1212557156100000 35981074546980 -0.7715870610948641395806822701298050853116 1212557156200000 35981074549855 -0.7715912800728542521385724462674166479449 1212557156300000 35981074552732 -0.7715935042362983586860432433169946978825 1212557156400000 35981074555603 -0.7716017128433518179921719117581395191896 1212557156500000 35981074558544 -0.7715401029415431791396565297503144789602 1212557156600000 35981074561505 -0.7714585448943462445282340086473156964727 1212557156700000 35981074564402 -0.7714408209123823974577775600621225330072 1212557156800000 35981074567332 -0.7713901824905283295773419888563906019648 1212557156900000 35981074570250 -0.7713515129559017420683763378752863158304 1212557157000000 35981074573138 -0.7713427656393460874764834601863123740961 1212557157100000 35981074576042 -0.7713180598064783823937916974992228682400 1212557157200000 35981074578891 -0.7713482113734052167811063979857587611257 1212557157300000 35981074581769 -0.7713494381295206725400936005265318508314 1212557157400000 35981074584621 -0.7713765974746232965267577449126699003360 1212557157500000 35981074587557 -0.7713199746091239795692322097465872066548 1212557157600000 35981074590429 -0.7713271858088334864530318839231801828068 1212557157700000 35981074593341 -0.7712945007177801379408287422936464294235 1212557157800000 35981074596160 -0.7713545745027253875160631835860491189665 1212557157900000 35981074598989 -0.7714046742149710552673930090829188741929 1212557158000000 35981074601842 -0.7714308361527555153434357999672952673814 1212557158100000 35981074604759 -0.7713931640253322841434160263618652222090 1212557158200000 35981074607616 -0.7714153363340267477136585390438849903475 1212557158300000 35981074610501 -0.7714095812391903475241179005474386258922 1212557158400000 35981074613394 -0.7713958468861986509693968026972381942306 1212557158500000 35981074616281 -0.7713880969768126637424248133994560153119 1212557158600000 35981074619164 -0.7713843366964946120482833884027983324973 1212557158700000 35981074622047 -0.7713805764161700335744330124488930375095 1212557158800000 35981074624974 -0.7713329302160266646259453039594800623553 1212557158900000 35981074627937 -0.7712493773542169957390257562917273709354 1212557159000000 35981074630769 -0.7712964848445651771085110302724956214135 1212557159100000 35981074633674 -0.7712707816043137472949601138440015992224 1212557159200000 35981074636523 -0.7713009331710826040762592009066230885817 1212557159300000 35981074639404 -0.7712991677052577627563033550622104526441 1212557159400000 35981074642356 -0.7712265863233820531009232940551644158066 1212557159500000 35981074645238 -0.7712238234502784108762916393757384378015 1212557159600000 35981074648093 -0.7712479905734082267530716237094327461750 1212557159700000 35981074650933 -0.7712871188055510207864067960679726547959 1212557159800000 35981074653722 -0.7713771148083556746021479293179567027927 1212557159900000 35981074656631 -0.7713474219389824132264103201033994798087 1212557160000000 35981074659565 -0.7712927938879047550939777992941354331221 1212557160100000 35981074662536 -0.7712012617679101272802997346580278508281 1212557160200000 35981074665451 -0.7711655844549191968227955748834521247227 1212557160300000 35981074668318 -0.7711777826907824189379350465317477887675 1212557160400000 35981074671188 -0.7711869887048343528162808605397348737951 1212557160500000 35981074674110 -0.7711443295409530679090218181450721256681 1212557160600000 35981074676895 -0.7712383151727517913499861296614139032417 1212557160700000 35981074679773 -0.7712395419286380497371568677665842589635 1212557160800000 35981074682637 -0.7712547323862649885119379838398804253206 1212557160900000 35981074685534 -0.7712370084040515904726113748554741150889 1212557161000000 35981074688397 -0.7712531962689314168328323978171013203346 1212557161100000 35981074691237 -0.7712923245009572544142970910573467641273 1212557161200000 35981074694047 -0.7713613749509991408895398769290028365385 1212557161300000 35981074696940 -0.7713476405978270437416230639110773251631 1212557161400000 35981074699769 -0.7713977403097661729981125996790291481315 1212557161500000 35981074702607 -0.7714388633562878632152128125264163860331 1212557161600000 35981074705510 -0.7714151549304201462817365376897291127100 1212557161700000 35981074708403 -0.7714014205772208179779400373338759551801 1212557161800000 35981074711243 -0.7714405488091825183876930096900403564728 1212557161900000 35981074714127 -0.7714357911213749634794512416781354217584 1212557162000000 35981074717039 -0.7714031060300787931062393877057406916888 1212557162100000 35981074719925 -0.7713963535277250620321627904938445122332 1212557162200000 35981074722809 -0.7713915958398993221414537554373100386055 1212557162300000 35981074725715 -0.7713648951921908462690668540165246974114 1212557162400000 35981074728575 -0.7713840752787626249444721627337424404638 1212557162500000 35981074731516 -0.7713224653766969536950178190409045401829 1212557162600000 35981074734407 -0.7713107258379786349242486946758115112151 1212557162700000 35981074737347 -0.7712501133431739133201775697676930046541 1212557162800000 35981074740175 -0.7713012104622610195124883392663802340077 1212557162900000 35981074743053 -0.7713024372179937662117254522649085200523 1212557163000000 35981074745880 -0.7713545317443280622837458641169293607613 1212557163100000 35981074748675 -0.7714385433031888940725290893199926817692 1212557163200000 35981074751541 -0.7714517389460967650419285392429984658761 1212557163300000 35981074754432 -0.7714399994073288828232724260476310733205 1212557163400000 35981074757280 -0.7714711483810222300509008921625026405457 1212557163500000 35981074760228 -0.7714025566280424549995267358211759769272 1212557163600000 35981074763075 -0.7714347030089877983348954411608736436406 1212557163700000 35981074765971 -0.7714179764338623203181056571604953081627 1212557163800000 35981074768803 -0.7714650839237887660536532078216079503178 1212557163900000 35981074771604 -0.7715431110389657287863213498956809503136 1212557164000000 35981074774448 -0.7715782496416726721027862246361269899063 1212557164100000 35981074777342 -0.7715635178810497521850801015540764896342 1212557164200000 35981074780249 -0.7715358198259583806570133849536380668888 1212557164300000 35981074783063 -0.7716008806466309160013358491699796522255 1212557164400000 35981074785961 -0.7715821592569232170491024988284096746915 1212557164500000 35981074788873 -0.7715494741654826369779365450402382676258 1212557164600000 35981074791779 -0.7715227735176350529862826833488231863289 1212557164700000 35981074794673 -0.7715080417569768096212163950121598144726 1212557164800000 35981074797552 -0.7715082711053049163591790551574891538925 1212557164900000 35981074800440 -0.7714995237882313205785503931046457750756 1212557165000000 35981074803247 -0.7715715664597022370028396449280281189359 1212557165100000 35981074806220 -0.7714780395250016368170848755538694636008 1212557165200000 35981074809117 -0.7714603155425159593919461427455893133009 1212557165300000 35981074811861 -0.7715951948717138356193087159481679539599 1212557165400000 35981074814720 -0.7716153723653156355505075509911445823701 1212557165500000 35981074817571 -0.7716435291170359572267082459251496940566 1212557165600000 35981074820368 -0.7717255458611018142045238164572277778906 1212557165700000 35981074823242 -0.7717307622456889475997456825207169417163 1212557165800000 35981074826075 -0.7717768723281644976938595764747634637889 1212557165900000 35981074828951 -0.7717800938982041758465481239069208185433 1212557166000000 35981074831805 -0.7718052584280815207415546784081883380842 1212557166100000 35981074834679 -0.7718104748126374694710241110187767157938 1212557166200000 35981074837526 -0.7718426211933571859958331992113513990167 1212557166300000 35981074840366 -0.7718817494249264598484075533511822089097 1212557166400000 35981074843170 -0.7719567843180444058609498594576466605335 1212557166500000 35981074846055 -0.7719510292226461429260540629469808744395 1212557166600000 35981074848938 -0.7719472689417723827832946391728467633123 1212557166700000 35981074851839 -0.7719255553301149227500862367952263962010 1212557166800000 35981074854722 -0.7719217950492288067263887223762467078806 1212557166900000 35981074857698 -0.7718252758926613121923487719145835734640 1212557167000000 35981074860619 -0.7717836141356850226753911769114615806156 1212557167100000 35981074863467 -0.7718147631090679251893261291653576953978 1212557167200000 35981074866330 -0.7718309509734635171308095568461926160906 1212557167300000 35981074869188 -0.7718521258741768616302761010004074720022 1212557167400000 35981074872045 -0.7718742981821468685418346405841723437004 1212557167500000 35981074874884 -0.7719144238208799248436456595826474841828 1212557167600000 35981074877818 -0.7718597957694233251265175197065348014038 1212557167700000 35981074880697 -0.7718600251175397520319177756806125523422 1212557167800000 35981074883621 -0.7718153711387255954534239094255089110774 1212557167900000 35981074886468 -0.7718475175193079612311214506346274179971 1212557168000000 35981074889295 -0.7718996120451789020645753999235304020007 1212557168100000 35981074892244 -0.7718300228847265591724890960703868494512 1212557168200000 35981074894999 -0.7719539307336473246847224294617547732285 1212557168300000 35981074897912 -0.7719202482347166619442116196710807995869 1212557168400000 35981074900763 -0.7719484049861956524622620752800343679750 1212557168500000 35981074903669 -0.7719217043381070900322986580215532147000 1212557168600000 35981074906641 -0.7718291748105460872903316645049526720174 1212557168700000 35981074909521 -0.7718284067513308013764165372258883061564 1212557168800000 35981074912452 -0.7717767709216149441656455778640649378192 1212557168900000 35981074915348 -0.7717600443461553837161630775919969400611 1212557169000000 35981074918202 -0.7717852088757995994368629067653115803098 1212557169100000 35981074921146 -0.7717206067516328961400267921624512559646 1212557169200000 35981074924058 -0.7716879216599261390463981062009546985215 1212557169300000 35981074926970 -0.7716552365682151032475807814298241725582 1212557169400000 35981074929828 -0.7716764114687747961374427392230971216678 1212557169500000 35981074932756 -0.7716277678608240982315314633979883637663 1212557169600000 35981074935639 -0.7716240075797627130409491641045971775409 1212557169700000 35981074938464 -0.7716780969200204721966531530454570619299 1212557169800000 35981074941433 -0.7715885596142228477445370018034637704135 1212557169900000 35981074944286 -0.7716147215510677131703751365438021192227 1212557170000000 35981074947154 -0.7716259223789419347821192667223400359998 1212557170100000 35981074950009 -0.7716500895012415155201267791110028732111 1212557170200000 35981074952838 -0.7717001892123974885723507159897576163886 1212557170300000 35981074955728 -0.7716894470804385566469514826160390641872 1212557170400000 35981074958651 -0.7716457905087628157190460924263198513590 1212557170500000 35981074961512 -0.7716639731874470378540620612052027113248 1212557170600000 35981074964486 -0.7715694488453038114706387142195212956856 1212557170700000 35981074967345 -0.7715896263385036452642097093914421711159 1212557170800000 35981074970287 -0.7715270190287989157418071901986665076640 1212557170900000 35981074973171 -0.7715222613403909273417866381874693967060 1212557171000000 35981074975995 -0.7715773480878003995016922860911180007184 1212557171100000 35981074978892 -0.7715596241049491770725032887259242496239 1212557171200000 35981074981854 -0.7714770686499549829571384267290426744075 1212557171300000 35981074984736 -0.7714743057760496301764110061440590901923 1212557171400000 35981074987592 -0.7714974754909906696549568159042521255763 1212557171500000 35981074990545 -0.7714238967013599003303423311506373120677 1212557171600000 35981074993402 -0.7714460690090239606199767718833002791650 1212557171700000 35981074996311 -0.7714163761389795320427504147550748615512 1212557171800000 35981074999177 -0.7714295717812577274984305660283776086679 1212557171900000 35981075002024 -0.7714617181615323551707095991855547496635 1212557172000000 35981075004878 -0.7714868826909542557313617882120677143365 1212557172100000 35981075007781 -0.7714631742644654133397317823477379621074 1212557172200000 35981075010618 -0.7715052947173471975232149164859805918567 1212557172300000 35981075013528 -0.7714746044400032485500460511658071912736 1212557172400000 35981075016468 -0.7714139919447591900814988323711949415154 1212557172500000 35981075019375 -0.7713862938891969877112342639822851123429 1212557172600000 35981075022188 -0.7714523521163626161936278208353608682116 1212557172700000 35981075025080 -0.7714396151697335314638056860104187242898 1212557172800000 35981075028014 -0.7713849871180511832455432447932154649888 1212557172900000 35981075030882 -0.7713961879457239576412548128202110450146 1212557173000000 35981075033694 -0.7714632435801146138674786201949065516463 1212557173100000 35981075036529 -0.7715073588474461283435432356941117318452 1212557173200000 35981075039379 -0.7715365130058242084024603279680198363476 1212557173300000 35981075042231 -0.7715636723496675228231570835526930067886 1212557173400000 35981075045135 -0.7715389665158362245321255687930699228468 1212557173500000 35981075048020 -0.7715332114199925211998634491716506866948 1212557173600000 35981075050909 -0.7715234666950915498362945863164843062484 1212557173700000 35981075053766 -0.7715456390025904468264568796973446046305 1212557173800000 35981075056636 -0.7715548450156663963325547842313062649386 1212557173900000 35981075059482 -0.7715879888030373983371445774217878077693 1212557174000000 35981075062372 -0.7715772466708459678667929664787645868304 1212557174100000 35981075065249 -0.7715794708330614468089863520534467983256 1212557174200000 35981075068131 -0.7715767079589574762856677126040250506710 1212557174300000 35981075071023 -0.7715639710122223739277137833111294016320 1212557174400000 35981075073926 -0.7715402625855948885385788301797576191303 1212557174500000 35981075076881 -0.7714646889813189146122184650922912399688 1212557174600000 35981075079739 -0.7714858638814886332933859466694097092018 1212557174700000 35981075082604 -0.7715000569308138032024677951922235487453 1212557174800000 35981075085478 -0.7715052733147707203893848322215853230131 1212557174900000 35981075088329 -0.7715334300657514775832468241207253769820 1212557175000000 35981075091305 -0.7714369109089505480871042267063557695823 1212557175100000 35981075094179 -0.7714421272928888539331267725031791074302 1212557175200000 35981075097071 -0.7714293903461020648620628535181711488362 1212557175300000 35981075099903 -0.7714764978350333559601061103028988604887 1212557175400000 35981075102810 -0.7714487997793021871733657624875961867085 1212557175500000 35981075105751 -0.7713871898766587725026674963071605369209 1212557175600000 35981075108572 -0.7714452688454471921769064751129047343837 1212557175700000 35981075111500 -0.7713966252371998965499871198476518558241 1212557175800000 35981075114413 -0.7713629427378776328597161334408763598187 1212557175900000 35981075117223 -0.7714319931865199252783361546239550313420 1212557176000000 35981075120119 -0.7714152666106357621456338712415420603471 1212557176100000 35981075123045 -0.7713686178168934277324100512310455642060 1212557176200000 35981075125929 -0.7713638601281399851373591937619284887013 1212557176300000 35981075128800 -0.7713720687337819015038644144972809333957 1212557176400000 35981075131657 -0.7713942410410793039912981232727140976941 1212557176500000 35981075134547 -0.7713834989087353630071088496056161258652 1212557176600000 35981075137426 -0.7713837282562626119155662894998202783771 1212557176700000 35981075140266 -0.7714228564869824020841832117820362887178 1212557176800000 35981075143099 -0.7714689665685227184134630827935831507686 1212557176900000 35981075146026 -0.7714213203674768023431377937839399875665 1212557177000000 35981075148872 -0.7714544641546016754937341824125780738232 1212557177100000 35981075151719 -0.7714866105344557861558173613216093351336 1212557177200000 35981075154621 -0.7714638995149274999259512405972784902786 1212557177300000 35981075157557 -0.7714072766485103012735641318985602709430 1212557177400000 35981075160384 -0.7714593711735670648152718354458042460493 1212557177500000 35981075163260 -0.7714625927428135510727450881128060176320 1212557177600000 35981075166143 -0.7714588324612247521749208410723470546134 1212557177700000 35981075169000 -0.7714810047684189343355211134919081451772 1212557177800000 35981075171793 -0.7715670111403147282458155011804848285374 1212557177900000 35981075174682 -0.7715572664151355084787210661863539196831 1212557178000000 35981075177590 -0.7715285709519908729454742284626772263465 1212557178100000 35981075180529 -0.7714689558637512724337538062419044342461 1212557178200000 35981075183407 -0.7714701826184268944087080390770374770649 1212557178300000 35981075186217 -0.7715392330668369623101421236476195694018 1212557178400000 35981075189108 -0.7715274935271048930869825804298191851448 1212557178500000 35981075192013 -0.7715017902857153695161368265891061906437 1212557178600000 35981075194898 -0.7714960351895367461559250640011048536704 1212557178700000 35981075197769 -0.7715042437950022135053013258321463355693 1212557178800000 35981075200662 -0.7714905094407246355634979443225971414891 1212557178900000 35981075203565 -0.7714668010138346080602088012568386408399 1212557179000000 35981075206432 -0.7714789992483223215454647259973387337580 1212557179100000 35981075209346 -0.7714443193415544308587663982520786362919 1212557179200000 35981075212202 -0.7714674890558945205681436053027052508224 1212557179300000 35981075215079 -0.7714697132177551805369533578528231283344 1212557179400000 35981075217967 -0.7714609658997436126240323224067835564408 1212557179500000 35981075220851 -0.7714562082107676544850894836634506747173 1212557179600000 35981075223723 -0.7714634194089100288308346791498626572196 1212557179700000 35981075226647 -0.7714187654295063183022280333451961908932 1212557179800000 35981075229458 -0.7714868184705155276604726294840961845734 1212557179900000 35981075232307 -0.7715169700356219052519100844572391331175 1212557180000000 35981075235182 -0.7715211890119527909744171109033010042263 1212557180100000 35981075238035 -0.7715473509480010327010202000778160402834 1212557180200000 35981075240922 -0.7715396010371947807986289636665616990704 1212557180300000 35981075243809 -0.7715318511263823121960420879920309889621 1212557180400000 35981075246626 -0.7715939197237698148563184921758574373253 1212557180500000 35981075249475 -0.7716240712888240859638203563418164534876 1212557180600000 35981075252406 -0.7715724354585483024858255691454426822017 1212557180700000 35981075255287 -0.7715706699912683191672985937455778245016 1212557180800000 35981075258123 -0.7716137878506786552235565281845113477331 1212557180900000 35981075260992 -0.7716239912705022992709000331638649572723 1212557181000000 35981075263876 -0.7716192335814204936607081366269600109390 1212557181100000 35981075266807 -0.7715675977511208360236368841671993304926 1212557181200000 35981075269671 -0.7715827882072235200147114811903546918661 1212557181300000 35981075272545 -0.7715880045907208087465909740068943098368 1212557181400000 35981075275420 -0.7715922235669511722203782035197670744480 1212557181500000 35981075278346 -0.7715455747729316246885283920551826196588 1212557181600000 35981075281270 -0.7715009207934281302901760628898356977897 1212557181700000 35981075284157 -0.7714931708825259146918139983303033088297 1212557181800000 35981075286985 -0.7715442679999306822827035191298173774964 1212557181900000 35981075289793 -0.7716153132625147995236382076337340593028 1212557182000000 35981075292660 -0.7716275114967779497788752530394040571235 1212557182100000 35981075295558 -0.7716087901059910190227988561603932545285 1212557182200000 35981075298400 -0.7716459235217246046731773134853151106600 1212557182300000 35981075301292 -0.7716331865744808871658868092847276838055 1212557182400000 35981075304104 -0.7717002422079763966713133110926229809599 1212557182500000 35981075307016 -0.7716675571155324313391279246454964874591 1212557182600000 35981075309867 -0.7716957138658975638806237352884790460435 1212557182700000 35981075312689 -0.7717527954267703997387499062570494076530 1212557182800000 35981075315611 -0.7717101362617161639280356009663696180558 1212557182900000 35981075318481 -0.7717193422741326335097152056572800870111 1212557183000000 35981075321353 -0.7717265534720234072705368245951798527239 1212557183100000 35981075324262 -0.7716968606013222518961869175802327975004 1212557183200000 35981075327099 -0.7717389810532648100560857977530659107460 1212557183300000 35981075330041 -0.7716763737430060174839017759915556451653 1212557183400000 35981075332841 -0.7717553982635127073415469196794511486432 1212557183500000 35981075335733 -0.7717426613161888467662956256796732942752 1212557183600000 35981075338626 -0.7717289269616003090073218522953309099828 1212557183700000 35981075341445 -0.7717890007441579095462650496007516616730 1212557183800000 35981075344351 -0.7717623000951909830756047157522859986292 1212557183900000 35981075347279 -0.7717136564865272131175556791364459102531 1212557184000000 35981075350235 -0.7716370854746169995677602621057712817410 1212557184100000 35981075353163 -0.7715884418659482381106673452065397329229 1212557184200000 35981075356070 -0.7715607438097073642522169416118184038888 1212557184300000 35981075358937 -0.7715729420438048946208544012321719250521 1212557184400000 35981075361842 -0.7715472388020702137649645460375770856713 1212557184500000 35981075364740 -0.7715285174111402062697343362652772110548 1212557184600000 35981075367644 -0.7715038115766540718907865640530612000158 1212557184700000 35981075370477 -0.7715499216575109810288946675968505579714 1212557184800000 35981075373411 -0.7714952936052608080569575690475104052263 1212557184900000 35981075376317 -0.7714685929562416995239107485275830342960 1212557185000000 35981075379296 -0.7713690815773615497577636718248225510136 1212557185100000 35981075382104 -0.7714401268396459180877786866333510266213 1212557185200000 35981075385003 -0.7714204080414192045547410625667386761597 1212557185300000 35981075387973 -0.7713298733278557738970836009130142091075 1212557185400000 35981075390807 -0.7713749860014010156751196591531835162461 1212557185500000 35981075393645 -0.7714161090459034856255839090969559923893 1212557185600000 35981075396537 -0.7714033720984600046398669168313492859554 1212557185700000 35981075399362 -0.7714574614372989809043641271038834460384 1212557185800000 35981075402221 -0.7714776389293550918395536603507767404640 1212557185900000 35981075405087 -0.7714908345705971192862011468177917370726 1212557186000000 35981075408020 -0.7714372039255508065058673458612151106465 1212557186100000 35981075410914 -0.7714224721635591272528843908602299834141 1212557186200000 35981075413774 -0.7714416522483283449930156925305729119299 1212557186300000 35981075416772 -0.7713231901315126369961395231855285478458 1212557186400000 35981075419631 -0.7713433676235283469384349508639946902835 1212557186500000 35981075422487 -0.7713665373373088417623774796611271174337 1212557186600000 35981075425345 -0.7713877122365653462012165130733687339698 1212557186700000 35981075428183 -0.7714288352809663163781010779721039049229 1212557186800000 35981075431067 -0.7714240775915073141612437824635347049202 1212557186900000 35981075433942 -0.7714282965673599837372429919800425034555 1212557187000000 35981075436866 -0.7713836425875865243255145882499446158911 1212557187100000 35981075439713 -0.7714157889666365608696355172369690297147 1212557187200000 35981075442575 -0.7714329742368154890297765439425634412990 1212557187300000 35981075445535 -0.7713524135957596938060114162946409889685 1212557187400000 35981075448386 -0.7713805703457572383155399358364808007219 1212557187500000 35981075451279 -0.7713668359909376446629243236521855984053 1212557187600000 35981075454171 -0.7713540990433695971155389988569972500971 1212557187700000 35981075457102 -0.7713024632127626223295785608792149571772 1212557187800000 35981075459957 -0.7713266303337015743841363893363677776060 1212557187900000 35981075462855 -0.7713079089425730286125372922098412624734 1212557188000000 35981075465716 -0.7713260916199533967938443512923026500012 1212557188100000 35981075468556 -0.7713652198497247143870186320405878837058 1212557188200000 35981075471468 -0.7713325347569774826986907153567551954949 1212557188300000 35981075474371 -0.7713088263295392096100850227884217951049 1212557188400000 35981075477330 -0.7712292630957046541301549796821435912029 1212557188500000 35981075480153 -0.7712853472488145066204586864450162014142 1212557188600000 35981075483075 -0.7712426880834790824823564166851511466030 1212557188700000 35981075486038 -0.7711591352206084304064863582069743093762 1212557188800000 35981075488917 -0.7711593645673113888206949950068264349404 1212557188900000 35981075491802 -0.7711536094704667475297238366309347604256 1212557189000000 35981075494644 -0.7711907428856562015576820724105446904577 1212557189100000 35981075497458 -0.7712558037040240065576092024690701086896 1212557189200000 35981075500368 -0.7712251134257388932169622321126716504345 1212557189300000 35981075503349 -0.7711236072322279935917588782439085804509 1212557189400000 35981075506259 -0.7710929169539367647149947331077219865169 1212557189500000 35981075509100 -0.7711310477763438282307994959957880132208 1212557189600000 35981075512031 -0.7710794119456540851739203155887081174936 1212557189700000 35981075514881 -0.7711085661027367183017383563586674834970 1212557189800000 35981075517798 -0.7710708939736284535966247841898848779211 1212557189900000 35981075520645 -0.7711030403524647323985009043411791788537 1212557190000000 35981075523469 -0.7711581270981881450317897551305272746457 1212557190100000 35981075526310 -0.7711962579205428695051656650393678740121 1212557190200000 35981075529177 -0.7712084561542242732121836643592237720774 1212557190300000 35981075532077 -0.7711877399484416212411677118619818657612 1212557190400000 35981075534969 -0.7711750030007034596015087631300203431526 1212557190500000 35981075537937 -0.7710864631014902715106603118141076354696 1212557190600000 35981075540747 -0.7711555135487464583557158337477628860997 1212557190700000 35981075543707 -0.7710749529075760400448000509015928557151 1212557190800000 35981075546536 -0.7711250526169485794020952670224631229970 1212557190900000 35981075549436 -0.7711043364111330846194446439110408988296 1212557191000000 35981075552318 -0.7711015735359200181912010046510799383509 1212557191100000 35981075555235 -0.7710639014067424093162623637566343960575 1212557191200000 35981075558152 -0.7710262292775609093353890179228756391815 1212557191300000 35981075561142 -0.7709157464186974776292372938762620191497 1212557191400000 35981075563923 -0.7710137216763031991000812061417630148391 1212557191500000 35981075566873 -0.7709431351076666442668907387263975172244 1212557191600000 35981075569780 -0.7709154370510258899694486974898914642193 1212557191700000 35981075572607 -0.7709675315748371518096454703494960299500 1212557191800000 35981075575435 -0.7710186286913818759909412729181044796032 1212557191900000 35981075578359 -0.7709739747113752327750067108207594350221 1212557192000000 35981075581263 -0.7709492688764770861080572694115224847297 1212557192100000 35981075584175 -0.7709165837835296126504329133284803666347 1212557192200000 35981075587005 -0.7709656860855300684307114616380294797278 1212557192300000 35981075589888 -0.7709619258029796624133833318598376347191 1212557192400000 35981075592744 -0.7709850955163195343193750533903804381890 1212557192500000 35981075595595 -0.7710132522659277786679319531437909608251 1212557192600000 35981075598479 -0.7710084945761001457872279807816319653672 1212557192700000 35981075601446 -0.7709209520840744263325211075556433077970 1212557192800000 35981075604309 -0.7709371399465980376083587693412810976844 1212557192900000 35981075607142 -0.7709832500267708740597775351850641630936 1212557193000000 35981075610067 -0.7709375986394544797766241137246262446851 1212557193100000 35981075612914 -0.7709697450180377541136428205949764855229 1212557193200000 35981075615712 -0.7710507643521129404260471124222599125433 1212557193300000 35981075618610 -0.7710320429606661735669621272319325954407 1212557193400000 35981075621532 -0.7709893837950928520331965015207010540661 1212557193500000 35981075624440 -0.7709606883310861789245351869602641708684 1212557193600000 35981075627295 -0.7709848554515884379280604358628545169400 1212557193700000 35981075630088 -0.7710708618218878662117107305549342500832 1212557193800000 35981075632971 -0.7710671015392332794016019904139171115686 1212557193900000 35981075635897 -0.7710204527446133658671059283278320559521 1212557194000000 35981075638744 -0.7710525991231208060742517524525584254639 1212557194100000 35981075641641 -0.7710348751388800141455189838311285465816 1212557194200000 35981075644534 -0.7710211407836527388466979851763010038660 1212557194300000 35981075647404 -0.7710303467952778297473087141109737255509 1212557194400000 35981075650230 -0.7710834387261005146906687575405535804577 1212557194500000 35981075653167 -0.7710258184516490731133678018916630827346 1212557194600000 35981075656061 -0.7710110866891424240409384110064572324380 1212557194700000 35981075658896 -0.7710552019546482991814572564182943714423 1212557194800000 35981075661811 -0.7710195246397833687072659477668316205621 1212557194900000 35981075664729 -0.7709808551031509874465919385351179380855 1212557195000000 35981075667623 -0.7709661233406210994900126436611515505051 1212557195100000 35981075670488 -0.7709803163884628675938785689766364031500 1212557195200000 35981075673358 -0.7709895224000249538922920729575553520163 1212557195300000 35981075676200 -0.7710266558147002745275100666773897386123 1212557195400000 35981075678974 -0.7711316129226565502338064940932987180050 1212557195500000 35981075681839 -0.7711458059704624049656606407934786384733 1212557195600000 35981075684737 -0.7711270845788718400483889669131461841819 1212557195700000 35981075687599 -0.7711442698484256039889897627595585177442 1212557195800000 35981075690474 -0.7711484888236676613654434227661667105569 1212557195900000 35981075693302 -0.7711995859398443606924212632752818547274 1212557196000000 35981075696207 -0.7711738826974490468360267731102928992071 1212557196100000 35981075699100 -0.7711601483420969487741642559744401211129 1212557196200000 35981075702047 -0.7710925539950250250445696240408346545974 1212557196300000 35981075704893 -0.7711256977805980188816970789112174942194 1212557196400000 35981075707791 -0.7711069763889595033199850604673135723008 1212557196500000 35981075710672 -0.7711052109206310407150566066590476883529 1212557196600000 35981075713521 -0.7711353624844177937418653598654382309769 1212557196700000 35981075716365 -0.7711705010844642369932989784853593815851 1212557196800000 35981075719326 -0.7710889430358145124566676063460054091749 1212557196900000 35981075722229 -0.7710652346078785025917175901014655032202 1212557197000000 35981075725105 -0.7710684561757861812481523314398375747029 1212557197100000 35981075727994 -0.7710587114493897890411023743701672586476 1212557197200000 35981075730924 -0.7710080730255906890010015897815143784278 1212557197300000 35981075733733 -0.7710781208794668007105757657394093107140 1212557197400000 35981075736658 -0.7710324694919247401060933757736257841793 1212557197500000 35981075739613 -0.7709568958867755948677491429934058759234 1212557197600000 35981075742490 -0.7709591200473923965884230697019052777967 1212557197700000 35981075745351 -0.7709773027240563333936635734627368629926 1212557197800000 35981075748271 -0.7709366383727647315700224113890826841133 1212557197900000 35981075751207 -0.7708800155054165845342094878142061699633 1212557198000000 35981075754069 -0.7708972007748077518650071598143840063472 1212557198100000 35981075756911 -0.7709343341892553224368350800676026714714 1212557198200000 35981075759809 -0.7709156127975145962510249456197477167234 1212557198300000 35981075762663 -0.7709407773249071226711153239037073090373 1212557198400000 35981075765549 -0.7709340248201913024905706159520857441140 1212557198500000 35981075768421 -0.7709412360170122080910256513592844743691 1212557198600000 35981075771340 -0.7709015690729331316215790089744226355651 1212557198700000 35981075774177 -0.7709436895235959367521886059157448824427 1212557198800000 35981075777049 -0.7709509007203951689804470566612211947181 1212557198900000 35981075779937 -0.7709421534011403366302513661947436421477 1212557199000000 35981075782852 -0.7709064760860516305423009065242591543679 1212557199100000 35981075785721 -0.7709166795045895320071144832525829402276 1212557199200000 35981075788602 -0.7709149140360862029608896840145273360945 1212557199300000 35981075791529 -0.7708672678339491043086213619336516307968 1212557199400000 35981075794394 -0.7708814608814777788696586841133151151991 1212557199500000 35981075797312 -0.7708427913446062126114840022076695322854 1212557199600000 35981075800159 -0.7708749377226687341451046329583709729560 1212557199700000 35981075803036 -0.7708771618831437060353186336794283395815 1212557199800000 35981075805931 -0.7708614327130654444149859877334001516479 1212557199900000 35981075808755 -0.7709165194579112317719406677389266236148 1212557200000000 35981075811588 -0.7709626295374734955532990181824859961415 1212557200100000 35981075814531 -0.7708990248192555597004807846162193592300 1212557200200000 35981075817320 -0.7709890208179074948426764929143579369006 1212557200300000 35981075820163 -0.7710251568249173566799366174655746804786 1212557200400000 35981075823021 -0.7710463317231325446599232744344837672792 1212557200500000 35981075825862 -0.7710844625446283280714974796665009495400 1212557200600000 35981075828714 -0.7711116218863394809802972669544864302514 1212557200700000 35981075831589 -0.7711158408612406407907292923766529562360 1212557200800000 35981075834440 -0.7711439976101870067706521478937902926111 1212557200900000 35981075837355 -0.7711083202949872376859547625847578123163 1212557201000000 35981075840180 -0.7711624096324727698250004699704798063331 1212557201100000 35981075843049 -0.7711726130508564146470666358798584444923 1212557201200000 35981075845926 -0.7711748372112162366939194931778005733733 1212557201300000 35981075848849 -0.7711311806379776381649824309727532756924 1212557201400000 35981075851735 -0.7711244281330577199909402990820935881775 1212557201500000 35981075854622 -0.7711166782208795975370267054530084351822 1212557201600000 35981075857567 -0.7710510786880867229687834818910863983017 1212557201700000 35981075860395 -0.7711021758037565350697962904713801352749 1212557201800000 35981075863252 -0.7711243481091135371695984892099285544243 1212557201900000 35981075866091 -0.7711644737449935873451901739203943079671 1212557202000000 35981075868986 -0.7711487445747675892743460755255973071232 1212557202100000 35981075871987 -0.7710272902358581795834645343534805995357 1212557202200000 35981075874797 -0.7710963406820143899505679369011620971857 1212557202300000 35981075877747 -0.7710257541129344172616026244131016303083 1212557202400000 35981075880600 -0.7710519160472545500608686562415637060322 1212557202500000 35981075883526 -0.7710052672522046908240619852368795257829 1212557202600000 35981075886386 -0.7710244473357495624410898148865689901174 1212557202700000 35981075889267 -0.7710226818670057805555584632959326818309 1212557202800000 35981075892147 -0.7710219138055067230327387287063738862819 1212557202900000 35981075895103 -0.7709453427928969821351657761301923435356 1212557203000000 35981075897939 -0.7709884606504458127994444813717844087860 1212557203100000 35981075900777 -0.7710295836934818934504257660525351744900 1212557203200000 35981075903611 -0.7710746963655129634984706563329454011983 1212557203300000 35981075906514 -0.7710509879372000539443373794717940865836 1212557203400000 35981075909381 -0.7710631861699244183999562322611271881480 1212557203500000 35981075912298 -0.7710255140400842726535850249232842574244 1212557203600000 35981075915160 -0.7710426993090505214234748466894426155768 1212557203700000 35981075918063 -0.7710189908807152644633662078508413135316 1212557203800000 35981075920903 -0.7710581191091892018124599629124939092250 1212557203900000 35981075923731 -0.7711092162246650369011177108800704525848 1212557204000000 35981075926658 -0.7710615700222869164227573002548126414075 1212557204100000 35981075929500 -0.7710987034362323757671803498946516789364 1212557204200000 35981075932395 -0.7710829742658723622516100539435597126635 1212557204300000 35981075935289 -0.7710682425027575769774897224948807967265 1212557204400000 35981075938217 -0.7710195988931103928598257425612707470889 1212557204500000 35981075941139 -0.7709769397269646539328362450114223468139 1212557204600000 35981075944028 -0.7709671950000887921048479393773826678943 1212557204700000 35981075946864 -0.7710103128574923650117115489441382345821 1212557204800000 35981075949636 -0.7711172647789261506465447055643238372915 1212557204900000 35981075952412 -0.7712202270713424359101874325352633914839 1212557205000000 35981075955321 -0.7711905341994202891170364971291274728701 1212557205100000 35981075958229 -0.7711618387347441457633726781106675551099 1212557205200000 35981075961107 -0.7711630654875776919396204251656924170911 1212557205300000 35981075963993 -0.7711563129824008262666066104845623959764 1212557205400000 35981075966807 -0.7712213737992463529015520389082505164252 1212557205500000 35981075969704 -0.7712036498143001517712764980226017421591 1212557205600000 35981075972567 -0.7712198376758594198816983463870138606845 1212557205700000 35981075975453 -0.7712130851706541214983038013596467566534 1212557205800000 35981075978344 -0.7712013456291913119732972663555227025046 1212557205900000 35981075981300 -0.7711247746164592952359020767668971063488 1212557206000000 35981075984207 -0.7710970765589845380297896954077923001718 1212557206100000 35981075987046 -0.7711372021945137576384988648719995335045 1212557206200000 35981075989831 -0.7712311878215378102151861670764633170511 1212557206300000 35981075992603 -0.7713381397427983836756373351894937643448 1212557206400000 35981075995456 -0.7713643016767929488354108760764838199902 1212557206500000 35981075998309 -0.7713904636107786616220462015439261285012 1212557206600000 35981076001189 -0.7713896955490073227957036087573539204946 1212557206700000 35981076004116 -0.7713420493464841810028262294712299877259 1212557206800000 35981076007026 -0.7713113590672054716536075683832404309999 1212557206900000 35981076009891 -0.7713255521141640947063993824932200795741 1212557207000000 35981076012815 -0.7712808981333778779548081233395860679628 1212557207100000 35981076015738 -0.7712372415598380522417382351111630964155 1212557207200000 35981076018657 -0.7711975746152936035248021595784216035606 1212557207300000 35981076021523 -0.7712107702549775039928435604722994621191 1212557207400000 35981076024391 -0.7712219710801543133932541427907895884904 1212557207500000 35981076027271 -0.7712212030183284196247617539555834599121 1212557207600000 35981076030144 -0.7712274168072425864609827705388464217889 1212557207700000 35981076033045 -0.7712057031931632568246945582980591252856 1212557207800000 35981076035943 -0.7711869818008272003248986152608119895352 1212557207900000 35981076038805 -0.7712041670694652391957724339000568466961 1212557208000000 35981076041648 -0.7712403030758335460364324297109329416768 1212557208100000 35981076044517 -0.7712505064937090757327736952319155599945 1212557208200000 35981076047349 -0.7712976139798015798029495852576121973442 1212557208300000 35981076050262 -0.7712639314786923782486304556848960519036 1212557208400000 35981076053184 -0.7712212723123358548667305185194563621931 1212557208500000 35981076056085 -0.7711995586982089621862656769427255107237 1212557208600000 35981076059004 -0.7711598917535920921544204339487656431971 1212557208700000 35981076061861 -0.7711820640584168855861598961398393366356 1212557208800000 35981076064753 -0.7711693271095153161666664120412903604781 1212557208900000 35981076067648 -0.7711535979388607921640094532434574826110 1212557209000000 35981076070596 -0.7710850061840035090397866627654420993658 1212557209100000 35981076073439 -0.7711211421902859902268444992054236639557 1212557209200000 35981076076374 -0.7710655167296576934499698340630578758432 1212557209300000 35981076079241 -0.7710777149619512024973741165399491844816 1212557209400000 35981076082153 -0.7710450298680387831913615292551555014112 1212557209500000 35981076085041 -0.7710362825480935076136618973209144334359 1212557209600000 35981076087911 -0.7710454885586199620025343033631007585247 1212557209700000 35981076090832 -0.7710038267994535626945992479730253121087 1212557209800000 35981076093680 -0.7710349757694381705090384498882193589027 1212557209900000 35981076096533 -0.7710611377031702672091819105046829504621 1212557210000000 35981076099446 -0.7710274552019765834239041710464803138202 1212557210100000 35981076102354 -0.7709987597370215819968676821159241217930 1212557210200000 35981076105271 -0.7709610876068251502472419900288132675618 1212557210300000 35981076108162 -0.7709493480650858063016065142527993155923 1212557210400000 35981076111102 -0.7708887355681659947175826730357802106768 1212557210500000 35981076113972 -0.7708979415786335918156185597022752947869 1212557210600000 35981076116893 -0.7708562798194261260114641883102501229086 1212557210700000 35981076119763 -0.7708654858298806307915834440878273199559 1212557210800000 35981076122545 -0.7709624636781784752963335729082451092431 1212557210900000 35981076125407 -0.7709796489466006331677267797471703883137 1212557211000000 35981076128257 -0.7710088031019933707786105534356762332274 1212557211100000 35981076131099 -0.7710459365153625363340400951696416790111 1212557211200000 35981076133994 -0.7710302073445700282631034123858705936440 1212557211300000 35981076136822 -0.7710813044593954001690682698703824902640 1212557211400000 35981076139703 -0.7710795389900621217209520857747770103789 1212557211500000 35981076142596 -0.7710658046337457526139614779523957722304 1212557211600000 35981076145480 -0.7710610469426555897170944794026870319908 1212557211700000 35981076148364 -0.7710562892515589775610368547050610019778 1212557211800000 35981076151273 -0.7710265963792579713877942803493797750297 1212557211900000 35981076154166 -0.7710128620229185184371156019063817566682 1212557212000000 35981076157042 -0.7710160835897865985042708697405582098054 1212557212100000 35981076159892 -0.7710452377450904484298607956965113661301 1212557212200000 35981076162880 -0.7709367497001939538242211352091456295318 1212557212300000 35981076165747 -0.7709489479322736749073947751437397433929 1212557212400000 35981076168597 -0.7709781020875562778202869768214630876507 1212557212500000 35981076171373 -0.7710810643791556346556776523071051871249 1212557212600000 35981076174327 -0.7710064881806659975153756614893925041519 1212557212700000 35981076177184 -0.7710286604851895257694835076374396256420 1212557212800000 35981076180053 -0.7710388639027341494340443667767117316487 1212557212900000 35981076182961 -0.7710101684376189952174554771717962099615 1212557213000000 35981076185841 -0.7710094003754279270191610212856818381063 1212557213100000 35981076188770 -0.7709597593581068178137468146096755577559 1212557213200000 35981076191641 -0.7709679679611305065391949931454458372335 1212557213300000 35981076194451 -0.7710370184062342581481553704081787495565 1212557213400000 35981076197362 -0.7710053307193487632102952638936221873753 1212557213500000 35981076200245 -0.7710015704353821604640073198587413409625 1212557213600000 35981076203129 -0.7709968127441618108266499457692406775153 1212557213700000 35981076205996 -0.7710090109761370949175499312162108467522 1212557213800000 35981076208777 -0.7711069862313588748504837838070533341914 1212557213900000 35981076211699 -0.7710643270647245806163499268980970777904 1212557214000000 35981076214606 -0.7710366290067927589630037800777481533639 1212557214100000 35981076217468 -0.7710538142749724550728318620250454943709 1212557214200000 35981076220284 -0.7711168802765054239119087748257572980638 1212557214300000 35981076223224 -0.7710562677794050218386340150225421143085 1212557214400000 35981076226022 -0.7711372871113637362861742016979877179731 1212557214500000 35981076228866 -0.7711724257099532562138854351544096827434 1212557214600000 35981076231766 -0.7711517095027106053571628927244447213225 1212557214700000 35981076234654 -0.7711429621824242705964249922890719090680 1212557214800000 35981076237509 -0.7711671293012747114343579874088567542833 1212557214900000 35981076240421 -0.7711344442070536296356397140701124570705 1212557215000000 35981076243308 -0.7711266942939952059694628896551664343421 1212557215100000 35981076246130 -0.7711837758519620819868097262730227222142 1212557215200000 35981076249035 -0.7711580726084499063612189154412861734706 1212557215300000 35981076251946 -0.7711263849214535422296009379465985408844 1212557215400000 35981076254789 -0.7711625209272163473777423121211418330366 1212557215500000 35981076257623 -0.7712076335981878780207418059249783040736 1212557215600000 35981076260537 -0.7711729536894334902877681057171451420775 1212557215700000 35981076263392 -0.7711971208082129419865378758044030495916 1212557215800000 35981076266227 -0.7712412360719110442375783375202332910278 1212557215900000 35981076269071 -0.7712763746703819410497668824451925736170 1212557216000000 35981076271985 -0.7712416947616029965970837784199169214090 1212557216100000 35981076274905 -0.7712010304093424217918381816503957409232 1212557216200000 35981076277790 -0.7711952753106956208541015418186804040336 1212557216300000 35981076280722 -0.7711426420714722892224443103624081995078 1212557216400000 35981076283576 -0.7711678065974447464026054445039211260517 1212557216500000 35981076286460 -0.7711630489060255464802830788246106431224 1212557216600000 35981076289362 -0.7711403378841708656274650950097692776941 1212557216700000 35981076292283 -0.7710986761246367783236203011287262862332 1212557216800000 35981076295231 -0.7710300843694576555208979274354681598464 1212557216900000 35981076298078 -0.7710622307461170892991112071357144165070 1212557217000000 35981076300903 -0.7711163200821770556459541219843610015269 1212557217100000 35981076303794 -0.7711045805399990070376181070761092235756 1212557217200000 35981076306588 -0.7711895895006600531089113354166378474917 1212557217300000 35981076309511 -0.7711459329266012796845277097834593571896 1212557217400000 35981076312349 -0.7711870559684275953222372246351780074614 1212557217500000 35981076315165 -0.7712501219696494822612875203558350023330 1212557217600000 35981076318089 -0.7712054679883273192593313794435515870362 1212557217700000 35981076320954 -0.7712196610344940342042209000859889594324 1212557217800000 35981076323796 -0.7712567944473014475279145632685978316327 1212557217900000 35981076326604 -0.7713278397064479725972916006608253469667 1212557218000000 35981076329483 -0.7713280690511506148736018620573837683771 1212557218100000 35981076332328 -0.7713622102421926014550036961300299314920 1212557218200000 35981076335225 -0.7713444862564623833585167157877354868337 1212557218300000 35981076338076 -0.7713726430040150500114610168858086921821 1212557218400000 35981076340925 -0.7714027945660494285255842025030141089012 1212557218500000 35981076343788 -0.7714189824266401523100933456433840315850 1212557218600000 35981076346694 -0.7713922817756756678860450991736221126751 1212557218700000 35981076349522 -0.7714433788898354214970517354527153024212 1212557218800000 35981076352444 -0.7714007197229351525976653792888525795246 1212557218900000 35981076355359 -0.7713650424067475410531532913630900852395 1212557219000000 35981076358228 -0.7713752458238317289264804867900148871261 1212557219100000 35981076361053 -0.7714293351596921907162383383797629370897 1212557219200000 35981076363986 -0.7713757045130762773516646416456333987383 1212557219300000 35981076366867 -0.7713739390431982746816027191558524202125 1212557219400000 35981076369740 -0.7713801528312733664958970204909553616105 1212557219500000 35981076372583 -0.7714162888366891546719444811217706892985 1212557219600000 35981076375418 -0.7714604041000544714214903741989411536558 1212557219700000 35981076378313 -0.7714446749287181949524655227404169796207 1212557219800000 35981076381213 -0.7714239587211522369509095700670278584297 1212557219900000 35981076384136 -0.7713803021469511705249889928386837296063 1212557220000000 35981076387012 -0.7713835237132494335994767096840538560842 1212557220100000 35981076389843 -0.7714316286055521595912816694579991528610 1212557220200000 35981076392743 -0.7714109123979626526276563876466994506709 1212557220300000 35981076395603 -0.7714300924801528646717752925079624245871 1212557220400000 35981076398466 -0.7714462803406010136650444853858797949255 1212557220500000 35981076401462 -0.7713298130375165101832401808431877635975 1212557220600000 35981076404326 -0.7713450034907091529744513250750988560703 1212557220700000 35981076407233 -0.7713173054323816652672281192111495772268 1212557220800000 35981076410092 -0.7713374829217821224202159638488755261947 1212557220900000 35981076412941 -0.7713676344836180987125711065671712807756 1212557221000000 35981076415813 -0.7713748456788248193255696060206824638897 1212557221100000 35981076418667 -0.7714000102044217965937031187196388457222 1212557221200000 35981076421507 -0.7714391384314298400437635815272480732050 1212557221300000 35981076424365 -0.7714603133280317825681222404895161794741 1212557221400000 35981076427250 -0.7714545582290319456428216548055698438289 1212557221500000 35981076430125 -0.7714587772024673177776932660263618422440 1212557221600000 35981076432973 -0.7714899261714867646164395240755021275777 1212557221700000 35981076435815 -0.7715270595839614548441413133169471232449 1212557221800000 35981076438631 -0.7715901255847715267874129831431539963371 1212557221900000 35981076441550 -0.7715504586394375649700793591151822526612 1212557222000000 35981076444381 -0.7715985635315687237654569126206706621988 1212557222100000 35981076447300 -0.7715588965862238789448536156334446819007 1212557222200000 35981076450137 -0.7716010170348740124306351457427722103765 1212557222300000 35981076453020 -0.7715972567502970451927535601798557194019 1212557222400000 35981076455987 -0.7715097142572335749456434017392580008287 1212557222500000 35981076458852 -0.7715239073030346786385892153603140617055 1212557222600000 35981076461723 -0.7715321159053654698700522974304231497103 1212557222700000 35981076464658 -0.7714764904440924545723353955039364739269 1212557222800000 35981076467534 -0.7714797120101925413983455815176737658078 1212557222900000 35981076470377 -0.7715158480153248683709757340109408566827 1212557223000000 35981076473225 -0.7715469969842296843655541511471072794260 1212557223100000 35981076476038 -0.7716130552066490876419638940167037069765 1212557223200000 35981076478944 -0.7715863545554111157215220036909023783231 1212557223300000 35981076481848 -0.7715616487186553207811361149702642132403 1212557223400000 35981076484689 -0.7715997795382301904132107675674200180336 1212557223500000 35981076487538 -0.7716299310998482143793556719168797861462 1212557223600000 35981076490475 -0.7715723108240427931546282545167349183565 1212557223700000 35981076493296 -0.7716303897884584532275754871822314983069 1212557223800000 35981076496214 -0.7715917202502659198776301031833524344079 1212557223900000 35981076499151 -0.7715340999744482439376110838435278160789 1212557224000000 35981076501982 -0.7715822048664062700256092925136359876038 1212557224100000 35981076504861 -0.7715824342106825228237144624774551814552 1212557224200000 35981076507715 -0.7716075987360297278295257900480159383758 1212557224300000 35981076510570 -0.7716317658541250851795633706048450866854 1212557224400000 35981076513447 -0.7716339900128649962541347546701217393757 1212557224500000 35981076516316 -0.7716441934295418776945077723836160779655 1212557224600000 35981076519166 -0.7716733475838273210163762605093643858476 1212557224700000 35981076522031 -0.7716875406294599129590969250461487463914 1212557224800000 35981076524874 -0.7717236766344279208375771255799139894334 1212557224900000 35981076527708 -0.7717687893045718633351500162890186980702 1212557225000000 35981076530606 -0.7717500679111661856444187198506170401188 1212557225100000 35981076533540 -0.7716954398570156859249748925857340145933 1212557225200000 35981076536515 -0.7715999181059109304279369633312453363914 1212557225300000 35981076539347 -0.7716470255905107641063940577357281113874 1212557225400000 35981076542284 -0.7715894053146222408946566194951077935504 1212557225500000 35981076545229 -0.7715238057807905155019659601134777122661 1212557225600000 35981076548119 -0.7715130636452983603794143627801237170633 1212557225700000 35981076550957 -0.7715541866864117896510715342312781066343 1212557225800000 35981076553792 -0.7715983019492426779655644808784211896114 1212557225900000 35981076556688 -0.7715815753702737072471560878620961970367 1212557226000000 35981076559554 -0.7715947710085716340400228006987660410351 1212557226100000 35981076562478 -0.7715501170268039589952222390319606049140 1212557226200000 35981076565304 -0.7716032089547818992163513519836671962150 1212557226300000 35981076568161 -0.7716253812582376682836966167337966234249 1212557226400000 35981076571067 -0.7715986806068142116612191245494549430784 1212557226500000 35981076573924 -0.7716208529102547953764651095648316763702 1212557226600000 35981076576801 -0.7716230770688432102977049440102702491692 1212557226700000 35981076579706 -0.7715973738246446414980021224608477138806 1212557226800000 35981076582658 -0.7715247924400623725098165259277068896336 1212557226900000 35981076585547 -0.7715150477117290234641917285584587716245 1212557227000000 35981076588370 -0.7715711318613633475962257492237592305764 1212557227100000 35981076591184 -0.7716361926761643814911072233034098023320 1212557227200000 35981076594061 -0.7716384168347107675070228803609944990584 1212557227300000 35981076596933 -0.7716456280294597116539455642206281468987 1212557227400000 35981076599832 -0.7716259092286707526672100924708849914451 1212557227500000 35981076602764 -0.7715732759888960351832374865099846792001 1212557227600000 35981076605644 -0.7715725079256918631436018595817695657864 1212557227700000 35981076608555 -0.7715408202379865278161725340908651055233 1212557227800000 35981076611452 -0.7715230962516608631514165367167703349386 1212557227900000 35981076614384 -0.7714704630118710463640305922874481157372 1212557228000000 35981076617355 -0.7713789308896545924978798055338436150099 1212557228100000 35981076620261 -0.7713522302381424288189238255972984574959 1212557228200000 35981076623079 -0.7714133014238829039787676071131843919301 1212557228300000 35981076625947 -0.7714245022475356932370545758928183920844 1212557228400000 35981076628936 -0.7713150167949612716549647990656941233138 1212557228500000 35981076631823 -0.7713072668810159188582591055190698265610 1212557228600000 35981076634719 -0.7712905403018916942188627133419704335476 1212557228700000 35981076637538 -0.7713506140803472378259050305014205166503 1212557228800000 35981076640330 -0.7714376178543071657817359479437254751934 1212557228900000 35981076643225 -0.7714218886824006583836508051541093497639 1212557229000000 35981076646149 -0.7713772347004922729094214051306663453279 1212557229100000 35981076648986 -0.7714193551485660114619140240880696720451 1212557229200000 35981076651891 -0.7713936519042298547271407786946862450066 1212557229300000 35981076654775 -0.7713888942119527076111951846486923214747 1212557229400000 35981076657681 -0.7713621935603649981844185651988091633039 1212557229500000 35981076660518 -0.7714043140084054978002655770167308921742 1212557229600000 35981076663365 -0.7714364603840257194464229548139915199914 1212557229700000 35981076666279 -0.7714017804744909791375049173105479602330 1212557229800000 35981076669085 -0.7714748205469737440505464121585333309244 1212557229900000 35981076672042 -0.7713972521260677736651332012733194914829 1212557230000000 35981076675001 -0.7713176888906792859893788516519063389347 1212557230100000 35981076677860 -0.7713378663793726358908551853700980426771 1212557230200000 35981076680782 -0.7712952072118880825158699870441210577136 1212557230300000 35981076683643 -0.7713133898860856053657381997407501096927 1212557230400000 35981076686574 -0.7712617540534253045844907295399003431754 1212557230500000 35981076689470 -0.7712450274741856370868006041373142962112 1212557230600000 35981076692302 -0.7712921349583408300244646349008915540646 1212557230700000 35981076695200 -0.7712734135646064595122815034311462450335 1212557230800000 35981076698078 -0.7712746403156777932025784790741075555868 1212557230900000 35981076700989 -0.7712429526278052290879016847816548437960 1212557231000000 35981076703981 -0.7711304749534497617066747753808017073130 1212557231100000 35981076706883 -0.7711077639307355588608523121937918338013 1212557231200000 35981076709739 -0.7711309336410746271145646988083695955902 1212557231300000 35981076712542 -0.7712069659351441348695671293928580638746 1212557231400000 35981076715456 -0.7711722860255252999329437097432377690389 1212557231500000 35981076718309 -0.7711984479575595488158920705073324411740 1212557231600000 35981076721226 -0.7711607758262093722054996249230713016546 1212557231700000 35981076724148 -0.7711181166586542816390446642111937159042 1212557231800000 35981076726937 -0.7712081126540377403239259312775642802448 1212557231900000 35981076729843 -0.7711814120023125204826833424785076550336 1212557232000000 35981076732732 -0.7711716672736640577550842175664322136454 1212557232100000 35981076735681 -0.7711020781106065615370199058437295478957 1212557232200000 35981076738549 -0.7711132789339885272663871443780839453565 1212557232300000 35981076741438 -0.7711035342053233911951491307576982481746 1212557232400000 35981076744343 -0.7710778309608132614510559072509595270680 1212557232500000 35981076747218 -0.7710820499334951450911221714256922806690 1212557232600000 35981076750136 -0.7710433803948560853606959810076009413346 1212557232700000 35981076753034 -0.7710246590010095514667414454356467305579 1212557232800000 35981076755884 -0.7710538131546670077291037146000206456340 1212557232900000 35981076758827 -0.7709902084350196100876421320388389676213 1212557233000000 35981076761737 -0.7709595181542804596719682632932797074784 1212557233100000 35981076764635 -0.7709407967604128186902971100404734961077 1212557233200000 35981076767512 -0.7709430209185719003307072613925785741676 1212557233300000 35981076770335 -0.7709991050676615483058856326115652998070 1212557233400000 35981076773212 -0.7710013292258045531166948582002624054385 1212557233500000 35981076776061 -0.7710314807866467590034491128745268488155 1212557233600000 35981076778974 -0.7709977982841538419897518951038260513700 1212557233700000 35981076781875 -0.7709760846685298762566636401989561140561 1212557233800000 35981076784783 -0.7709473892022250448158205486409034852855 1212557233900000 35981076787660 -0.7709496133603355320128540251774529158894 1212557234000000 35981076790490 -0.7709987156586867426556062818576919236568 1212557234100000 35981076793356 -0.7710119112964134419999564205125464362744 1212557234200000 35981076796292 -0.7709552884273858066464053231869603590294 1212557234300000 35981076799144 -0.7709824477664482853311033315904554276346 1212557234400000 35981076802105 -0.7709008897164336063671543110133207844865 1212557234500000 35981076804964 -0.7709210672048086150456204144149802548377 1212557234600000 35981076807791 -0.7709731617248258135264911610014048622303 1212557234700000 35981076810684 -0.7709594273670553870946930951694035038039 1212557234800000 35981076813511 -0.7710115218870534079540100357731449285809 1212557234900000 35981076816376 -0.7710257149319599193001091089644252459410 1212557235000000 35981076819242 -0.7710389105696195830177239930948127121807 1212557235100000 35981076822139 -0.7710211865828659133812790779631567277485 1212557235200000 35981076824982 -0.7710573225870045928182601447538349894762 1212557235300000 35981076827858 -0.7710605441522529406321645156715177432697 1212557235400000 35981076830652 -0.7711455531110733962411750058299583305552 1212557235500000 35981076833537 -0.7711397980111558416635609194675640820512 1212557235600000 35981076836458 -0.7710981362506389697225302659095970371399 1212557235700000 35981076839325 -0.7711103344810058421571514928558715402122 1212557235800000 35981076842229 -0.7710856286435361771705452016870039840148 1212557235900000 35981076845113 -0.7710808709508331464072689292632465500687 1212557236000000 35981076847945 -0.7711279784345276368944529097863850872023 1212557236100000 35981076850809 -0.7711431688865796747888604889782027452205 1212557236200000 35981076853672 -0.7711593567458621734030224304479012139038 1212557236300000 35981076856607 -0.7711037312839702385833784494322433492838 1212557236400000 35981076859525 -0.7710650617451283165464428326163841006384 1212557236500000 35981076862331 -0.7711381018169771195538405031383748763965 1212557236600000 35981076865176 -0.7711722430065195186925812247549622556247 1212557236700000 35981076868083 -0.7711445449472799176433975166558679465748 1212557236800000 35981076870987 -0.7711198391097503337363877906069603462531 1212557236900000 35981076873831 -0.7711549777065071942851985498591805834304 1212557237000000 35981076876661 -0.7712040800045886089189323942391835359475 1212557237100000 35981076879512 -0.7712322367506590459788912703747094641566 1212557237200000 35981076882399 -0.7712244868361498557045897327937374925190 1212557237300000 35981076885298 -0.7712047680347780405422980149300347529268 1212557237400000 35981076888149 -0.7712329247808247111971396510817256694404 1212557237500000 35981076890978 -0.7712830244860974173498215833989985917653 1212557237600000 35981076893926 -0.7712144327300472000691933514673074191696 1212557237700000 35981076896798 -0.7712216439240742969814663421799937651384 1212557237800000 35981076899749 -0.7711500599463046373164857018170652522958 1212557237900000 35981076902520 -0.7712580092713379843555996312665397859327 1212557238000000 35981076905397 -0.7712602334291532765787125532145098155707 1212557238100000 35981076908365 -0.7711716935283286986816630985539267643707 1212557238200000 35981076911276 -0.7711400058400522382559272375616793562106 1212557238300000 35981076914186 -0.7711093155590090680226610483848708667812 1212557238400000 35981076917064 -0.7711105423095649090634058972151611338814 1212557238500000 35981076920037 -0.7710170153725447905196540623285930316759 1212557238600000 35981076922940 -0.7709933069421522315702573304468070501542 1212557238700000 35981076925874 -0.7709386788873924635476622075571960084065 1212557238800000 35981076928791 -0.7709010067556668167488734541900974925273 1212557238900000 35981076931754 -0.7708174538910162414081353045744229452296 1212557239000000 35981076934604 -0.7708466080441887268806996812255992092342 1212557239100000 35981076937444 -0.7708857362697254907964172561802918392139 1212557239200000 35981076940366 -0.7708430771017939932176113301633705491551 1212557239300000 35981076943225 -0.7708632545898062976484995000389431629249 1212557239400000 35981076946060 -0.7709073698515034962131828522114992309137 1212557239500000 35981076948988 -0.7708587262401325863425971618296394707281 1212557239600000 35981076951827 -0.7708988518728643239679062058386954062356 1212557239700000 35981076954766 -0.7708392367818757461316719068241650894121 1212557239800000 35981076957599 -0.7708853468580138745566822825649984877239 1212557239900000 35981076960491 -0.7708726099071570509723408679101387661949 1212557240000000 35981076963415 -0.7708279559247107983381940896237351806244 1212557240100000 35981076966283 -0.7708391567475303265942623722443035214376 1212557240200000 35981076969140 -0.7708613290499481750395415930155249897954 1212557240300000 35981076972000 -0.7708805091306468675352726762909073820817 1212557240400000 35981076974867 -0.7708927073606794230852757468854669678797 1212557240500000 35981076977765 -0.7708739859663636068733656576860096590371 1212557240600000 35981076980664 -0.7708542671648056717408232793330558046914 1212557240700000 35981076983559 -0.7708385379921893148629520477820898123911 1212557240800000 35981076986461 -0.7708158269689106195095261290009483553786 1212557240900000 35981076989302 -0.7708539577870618284722907996665368591324 1212557241000000 35981076992211 -0.7708242649131144616642126748738552327586 1212557241100000 35981076995095 -0.7708195072200766120803717822832147940756 1212557241200000 35981076997951 -0.7708426769296549398671630448987686816495 1212557241300000 35981077000773 -0.7708997584852650909113547086108675487269 1212557241400000 35981077003708 -0.7708441330231457173091862468891321008876 1212557241500000 35981077006532 -0.7708992197642649250494975372042390815100 1212557241600000 35981077009411 -0.7708994491073728286417513456611660317341 1212557241700000 35981077012318 -0.7708717510478566951327419346158088449423 1212557241800000 35981077015282 -0.7707872007758673755675238605571771723317 1212557241900000 35981077018160 -0.7707884275261953995154104473708633767387 1212557242000000 35981077021065 -0.7707627242811387769742309446023892056541 1212557242100000 35981077023925 -0.7707819043617051424137135493927959028241 1212557242200000 35981077026772 -0.7708140507363329502673745999846048084447 1212557242300000 35981077029608 -0.7708571685905484968576784191166259353031 1212557242400000 35981077032466 -0.7708783434855606135006479576193813338193 1212557242500000 35981077035296 -0.7709274457831727833960308412925428039303 1212557242600000 35981077038240 -0.7708628436558726274863043584866997543389 1212557242700000 35981077041116 -0.7708660652206146602224775933035273349575 1212557242800000 35981077043956 -0.7709051934458421035057192696543686013843 1212557242900000 35981077046792 -0.7709483113000031405043441430455714370370 1212557243000000 35981077049652 -0.7709674913804942144595299917510055230817 1212557243100000 35981077052555 -0.7709437829498381831949753814161386167350 1212557243200000 35981077055466 -0.7709120952612911980947920423188496163036 1212557243300000 35981077058327 -0.7709302779345252778569666870631335675862 1212557243400000 35981077061246 -0.7708906109880822850187742121012265975479 1212557243500000 35981077064101 -0.7709147781047159338384272539994707061407 1212557243600000 35981077067048 -0.7708471837556664082581670637776743414018 1212557243700000 35981077069905 -0.7708693560578151215584421381915637180246 1212557243800000 35981077072828 -0.7708256994824113274979838134784517112077 1212557243900000 35981077075643 -0.7708897628884355005829803963506149592563 1212557244000000 35981077078507 -0.7709049533399114575238065621665758713839 1212557244100000 35981077081339 -0.7709520608229121617710099555641463078724 1212557244200000 35981077084259 -0.7709113964691907424580056949709634325020 1212557244300000 35981077087180 -0.7708697347082303437762767575019383156503 1212557244400000 35981077090067 -0.7708619847932659542047927598010520563249 1212557244500000 35981077092949 -0.7708592219144715644486393080844198090863 1212557244600000 35981077095782 -0.7709053319901955930029676474453231741392 1212557244700000 35981077098741 -0.7708257687542783301134329872295573307593 1212557244800000 35981077101595 -0.7708509332780487693901020995634477581470 1212557244900000 35981077104494 -0.7708312144762314619638072697376673596095 1212557245000000 35981077107428 -0.7707765864211821354553723447057244782165 1212557245100000 35981077110338 -0.7707458961397704935231003176010392090167 1212557245200000 35981077113213 -0.7707501151115784372742767454618794637624 1212557245300000 35981077116018 -0.7708241525898245597503977080544399605017 1212557245400000 35981077118908 -0.7708134104530920794771293039002774117294 1212557245500000 35981077121838 -0.7707627720269593869062297095118029128903 1212557245600000 35981077124678 -0.7708019002519573359511895321659567121525 1212557245700000 35981077127639 -0.7707203422015372645849235590686008510667 1212557245800000 35981077130508 -0.7707305456167127400148737179984183700178 1212557245900000 35981077133385 -0.7707327697740029980743531951092828467144 1212557246000000 35981077136317 -0.7706801365333798594920323578697368294731 1212557246100000 35981077139180 -0.7706963243919429895749743507932630958907 1212557246200000 35981077142075 -0.7706805952189913421747335391320086848563 1212557246300000 35981077144939 -0.7706957856703050126007040497728695472074 1212557246400000 35981077147796 -0.7707179579722522314259048036132681183603 1212557246500000 35981077150687 -0.7707062184282189923895809690950526847945 1212557246600000 35981077153543 -0.7707293881373848738098280508741549538783 1212557246700000 35981077156408 -0.7707435811814326201506446959568711235536 1212557246800000 35981077159293 -0.7707378260807854078515672790353403442792 1212557246900000 35981077162211 -0.7706991565413994926570034478563526224741 1212557247000000 35981077165122 -0.7706674688526496840150373068926469156237 1212557247100000 35981077168059 -0.7706098485758053949645748976593053140113 1212557247200000 35981077171018 -0.7705302853398064359203769514770808708629 1212557247300000 35981077173794 -0.7706332476276577603151753750963886865556 1212557247400000 35981077176675 -0.7706314821559117403983632099179613937895 1212557247500000 35981077179530 -0.7706556492722451318182567087877328499227 1212557247600000 35981077182409 -0.7706558786149528239999584674427148391569 1212557247700000 35981077185274 -0.7706700716589297211301377400454250663853 1212557247800000 35981077188148 -0.7706752880377930180891283404812873079266 1212557247900000 35981077190958 -0.7707443384796203204382748139708118112237 1212557248000000 35981077193901 -0.7706807337593285051047460155659150260295 1212557248100000 35981077196774 -0.7706869475454041704397193575188205270233 1212557248200000 35981077199670 -0.7706702209650949225050482310923637286694 1212557248300000 35981077202526 -0.7706933906741309726196497261950733937224 1212557248400000 35981077205330 -0.7707684255593124495979335363239739585146 1212557248500000 35981077208242 -0.7707357404632424417818299555659423929788 1212557248600000 35981077211147 -0.7707100372178037342908240095992677120074 1212557248700000 35981077213968 -0.7707681161799838979785472437116119380545 1212557248800000 35981077216831 -0.7707843040383425103152103332490319462352 1212557248900000 35981077219680 -0.7708144555979625756205075147741231276938 1212557249000000 35981077222624 -0.7707498534703910632650187826435708326438 1212557249100000 35981077225510 -0.7707431009623584529975485522579792249440 1212557249200000 35981077228361 -0.7707712577074893040793031356366459874542 1212557249300000 35981077231315 -0.7706966815075727164890297569669625059573 1212557249400000 35981077234195 -0.7706959134429225670481726449733893525093 1212557249500000 35981077237061 -0.7707091090795319325809948859570605260444 1212557249600000 35981077239899 -0.7707502321186649168446972982793833018619 1212557249700000 35981077242770 -0.7707584407190913689293816352982374335992 1212557249800000 35981077245651 -0.7707566752471784737152995383231379064761 1212557249900000 35981077248500 -0.7707868268067197052710290531590217318904 1212557250000000 35981077251354 -0.7708119913300862168327745618364059011925 1212557250100000 35981077254158 -0.7708870262150975909705391467496768709234 1212557250200000 35981077257038 -0.7708862581503857311265500979690484065977 1212557250300000 35981077259912 -0.7708914745290650833173421441301409868577 1212557250400000 35981077262807 -0.7708757453558451252050973812073037901998 1212557250500000 35981077265640 -0.7709218554310604685084842212613749253191 1212557250600000 35981077268539 -0.7709021366288953984044083382883358499371 1212557250700000 35981077271398 -0.7709223141160386494057499402639846153972 1212557250800000 35981077274264 -0.7709355097525439031485167745249648346922 1212557250900000 35981077277184 -0.7708948453984721281297649896759676670910 1212557251000000 35981077280060 -0.7708980669626365465822181184321092415356 1212557251100000 35981077282966 -0.7708713663098133411301938240277435113975 1212557251200000 35981077285818 -0.7708985256475482968978898872193556443536 1212557251300000 35981077288743 -0.7708528742572939657992485258563356536197 1212557251400000 35981077291632 -0.7708431295274088430694857521168295583158 1212557251500000 35981077294489 -0.7708653018289586221995558829677950313952 1212557251600000 35981077297365 -0.7708685233930825233847988075117835332968 1212557251700000 35981077300271 -0.7708418227402257774474218129391690089241 1212557251800000 35981077303174 -0.7708181143090615291778155255634834775572 1212557251900000 35981077306068 -0.7708033825429836801592149588269282477281 1212557252000000 35981077308931 -0.7708195704011025827050931506291119924850 1212557252100000 35981077311791 -0.7708387504809103007283276454583855435760 1212557252200000 35981077314771 -0.7707382416928386541349188878300849375211 1212557252300000 35981077317626 -0.7707624088087955040323953055004813470934 1212557252400000 35981077320468 -0.7707995422187620131186751576798256891769 1212557252500000 35981077323357 -0.7707897974888081190981168383209626172863 1212557252600000 35981077326208 -0.7708179542336681059594743941376743515832 1212557252700000 35981077329050 -0.7708550876436076703296034314602846741323 1212557252800000 35981077331959 -0.7708253947689917721127601791454869500823 1212557252900000 35981077334885 -0.7707787459714275756184925283878782869069 1212557253000000 35981077337747 -0.7707959312367049032329503767875511872361 1212557253100000 35981077340668 -0.7707542694752913890089083445494508869468 1212557253200000 35981077343491 -0.7708103536225976705452968308851229282788 1212557253300000 35981077346403 -0.7707776685262596876851446426573165316851 1212557253400000 35981077349284 -0.7707759030541030299496455003463030755325 1212557253500000 35981077352117 -0.7708220131290639261722229310903514996201 1212557253600000 35981077355014 -0.7708042891411845858918732144160254133962 1212557253700000 35981077357887 -0.7708105029268600615231676283442862912647 1212557253800000 35981077360777 -0.7707997607895903784288734339937657941297 1212557253900000 35981077363693 -0.7707630860642931145121905314012857287502 1212557254000000 35981077366583 -0.7707523439270124708956012410814417637120 1212557254100000 35981077369482 -0.7707326251246421419657083455647477083184 1212557254200000 35981077372410 -0.7706839815125535023856115141817119614421 1212557254300000 35981077375312 -0.7706612704884793900710632375164116215780 1212557254400000 35981077378234 -0.7706186113197721023960472256651507980606 1212557254500000 35981077381205 -0.7705270791967243128771662783966543175415 1212557254600000 35981077384052 -0.7705592255703615589080714056385303086527 1212557254700000 35981077387007 -0.7704836519630101897807575870469638111869 1212557254800000 35981077389865 -0.7705048268570892255320125579854585033311 1212557254900000 35981077392696 -0.7705529317464025278921304208725604718678 1212557255000000 35981077395548 -0.7705800910838506286604935973605387498366 1212557255100000 35981077398460 -0.7705474059874217143196506289096116240816 1212557255200000 35981077401389 -0.7704977649680598893813250037389365198393 1212557255300000 35981077404208 -0.7705578387441113992954705816415413208227 1212557255400000 35981077407120 -0.7705251536476667030895141660804047956141 1212557255500000 35981077409984 -0.7705403440983047544523414528627165406585 1212557255600000 35981077412822 -0.7705814671369392709678003445273536697749 1212557255700000 35981077415670 -0.7706126161032547503717149115092692692729 1212557255800000 35981077418568 -0.7705938947080178180880602748653456389139 1212557255900000 35981077421446 -0.7705951214573920153114967398966022741872 1212557256000000 35981077424360 -0.7705604415464510052345771915135876062273 1212557256100000 35981077427269 -0.7705307486716596072661387714037590564263 1212557256200000 35981077430130 -0.7705489313439377009810498763225560978684 1212557256300000 35981077432967 -0.7705910517897436337179408440631611265284 1212557256400000 35981077435889 -0.7705483926209358493965849061144105021531 1212557256500000 35981077438764 -0.7705526115919623909754758712963020382112 1212557256600000 35981077441672 -0.7705239161243735248981949258765862367360 1212557256700000 35981077444559 -0.7705161662086208765373982328710032159633 1212557256800000 35981077447441 -0.7705134033290143906540862471285500811258 1212557256900000 35981077450239 -0.7705944226567580148092733721313226076612 1212557257000000 35981077453102 -0.7706106105145126324933107296877270231465 1212557257100000 35981077456010 -0.7705819150468929929992630471951336607834 1212557257200000 35981077458940 -0.7705312766202017072155018176399077850023 1212557257300000 35981077461769 -0.7705813763237660237038087605595149188093 1212557257400000 35981077464652 -0.7705776160368864904437808635343651765100 1212557257500000 35981077467486 -0.7706227287042804516915014978811447780255 1212557257600000 35981077470364 -0.7706239554535367944204030732130481621172 1212557257700000 35981077473194 -0.7706730577498323185917324953249275212094 1212557257800000 35981077476063 -0.7706832611641437662178896265254888643228 1212557257900000 35981077478966 -0.7706595527326259195892823708819796075881 1212557258000000 35981077481950 -0.7705550543154722285377917513497247733008 1212557258100000 35981077484780 -0.7706041566117355215316277788544872613306 1212557258200000 35981077487628 -0.7706353055778493816562971825565312760893 1212557258300000 35981077490497 -0.7706455089921262186357819702285405285068 1212557258400000 35981077493343 -0.7706786527726821241296709298916131126395 1212557258500000 35981077496211 -0.7706898535941726624374796843344236683208 1212557258600000 35981077499114 -0.7706661451626132756695047689523555414118 1212557258700000 35981077501944 -0.7707152474588198885188978977561795118315 1212557258800000 35981077504871 -0.7706676012537349042168998836828250291639 1212557258900000 35981077507762 -0.7706558617089146315961855682675334417826 1212557259000000 35981077510611 -0.7706860132677326232930488780124210919535 1212557259100000 35981077513541 -0.7706353748409451195678247781598741683287 1212557259200000 35981077516472 -0.7705837390069251868969733628699023481983 1212557259300000 35981077519359 -0.7705759890910007492640868599546611009742 1212557259400000 35981077522202 -0.7706121250931666903625258648678386364334 1212557259500000 35981077525119 -0.7705744529603452343537739236110879056636 1212557259600000 35981077527975 -0.7705976226685127112880400045862598277174 1212557259700000 35981077530816 -0.7706357534851118453834655244620837746163 1212557259800000 35981077533645 -0.7706858531884529533294962421809702018253 1212557259900000 35981077536525 -0.7706850851230903602260628711599337775054 1212557260000000 35981077539414 -0.7706753403926578881177403424480219445772 1212557260100000 35981077542271 -0.7706975126935536506274370657893123822726 1212557260200000 35981077545131 -0.7707166927727533968477348328919555493418 1212557260300000 35981077548032 -0.7706949791555509445404107959631381668184 1212557260400000 35981077550958 -0.7706483303576163488366585834375884901998 1212557260500000 35981077553862 -0.7706236245187174775256063097840462513848 1212557260600000 35981077556845 -0.7705201235087224735767124603698279054288 1212557260700000 35981077559720 -0.7705243424794568283516594855893463859967 1212557260800000 35981077562614 -0.7705096107128344528416195693682734781572 1212557260900000 35981077565480 -0.7705228063486152302965825689207346689039 1212557261000000 35981077568333 -0.7705489682783631860912741496853924783906 1212557261100000 35981077571148 -0.7706130316827970375818178861865050399664 1212557261200000 35981077574053 -0.7705873284366297549668786427877576554112 1212557261300000 35981077576937 -0.7705825707422610154468377905427727856380 1212557261400000 35981077579733 -0.7706655848840108001074600532682484957468 1212557261500000 35981077582698 -0.7705800372041047674718285874034616427712 1212557261600000 35981077585619 -0.7705383754422576405297719950855254029938 1212557261700000 35981077588480 -0.7705565581141215285793800573109335167357 1212557261800000 35981077591304 -0.7706116448534330845097831066989614509970 1212557261900000 35981077594150 -0.7706447886337065602228857109772609185628 1212557262000000 35981077597031 -0.7706430231609745297042189110623796217601 1212557262100000 35981077599979 -0.7705744314039315728007427988782837564310 1212557262200000 35981077602856 -0.7705766555601023067626794182559098729284 1212557262300000 35981077605669 -0.7706427137788800674452971757797882238593 1212557262400000 35981077608534 -0.7706569068217740003515836771414166484288 1212557262500000 35981077611429 -0.7706411776478120154900491773774305407872 1212557262600000 35981077614238 -0.7707112254954720215515616214179845530553 1212557262700000 35981077617181 -0.7706476207745424381944778638537677681449 1212557262800000 35981077620134 -0.7705740419813294768328318543503586865478 1212557262900000 35981077623061 -0.7705263957760463135979757472544519304375 1212557263000000 35981077626024 -0.7704428429105494164778552472490381347649 1212557263100000 35981077628862 -0.7704839659485564393774241292921385476249 1212557263200000 35981077631718 -0.7705071356564495334751486896057978741738 1212557263300000 35981077634531 -0.7705731938751361347624600175231866334969 1212557263400000 35981077637382 -0.7706013506191499109689932438254117814950 1212557263500000 35981077640228 -0.7706344943992940743743192186246294187459 1212557263600000 35981077643135 -0.7706067963385305928733960588355062321694 1212557263700000 35981077646079 -0.7705421942103337931833971512053814625600 1212557263800000 35981077649022 -0.7704785894893629580651594713656004148374 1212557263900000 35981077651903 -0.7704768240165091280730087252429368031642 1212557264000000 35981077654714 -0.7705448770495865748468218478365094186053 1212557264100000 35981077657573 -0.7705650545357248880060213311609729735964 1212557264200000 35981077660451 -0.7705662812845302694580502826899131209483 1212557264300000 35981077663277 -0.7706193732091623163652059604016524254560 1212557264400000 35981077666166 -0.7706096284784490226346217110841179526735 1212557264500000 35981077669027 -0.7706278111500994242922803090958074361842 1212557264600000 35981077671948 -0.7705861493880944399420229856429880210702 1212557264700000 35981077674786 -0.7706272724259612202427061077382969422781 1212557264800000 35981077677667 -0.7706255069530408585064133578831692472024 1212557264900000 35981077680499 -0.7706726144342532928456839167750865456471 1212557265000000 35981077683455 -0.7705960434192703539655607779966988131726 1212557265100000 35981077686303 -0.7706271923848304937365269448142381809140 1212557265200000 35981077689143 -0.7706663206081991535670775381420244478780 1212557265300000 35981077692024 -0.7706645551352435222663280168429306297220 1212557265400000 35981077694919 -0.7706488259611012143710613744449473606968 1212557265500000 35981077697811 -0.7706360890086346211075378437104129477617 1212557265600000 35981077700700 -0.7706263442778433936366721178308749566142 1212557265700000 35981077703558 -0.7706475191710839168412168033057972626612 1212557265800000 35981077706489 -0.7705958833367458918275160106361637528430 1212557265900000 35981077709381 -0.7705831463842560596834298023938681969824 1212557266000000 35981077712250 -0.7705933497979793267063424411683362266113 1212557266100000 35981077715196 -0.7705267528552259019875176338201810179364 1212557266200000 35981077718256 -0.7703464514886119400837217527713770209698 1212557266300000 35981077721108 -0.7703736108251782505575094076922533250618 1212557266400000 35981077723918 -0.7704426612652593363119427927132467201811 1212557266500000 35981077726847 -0.7703930202453490174484819013694655636273 1212557266600000 35981077729772 -0.7703473688543424471784868455113908016275 1212557266700000 35981077732730 -0.7702688030248535319846096271303508391965 1212557266800000 35981077735579 -0.7702989545830632871532872908544076355865 1212557266900000 35981077738523 -0.7702343524547405767414906811944454186771 1212557267000000 35981077741378 -0.7702585195695765552438078595417883855288 1212557267100000 35981077744234 -0.7702816892771773528477938819364192065305 1212557267200000 35981077747152 -0.7702430197367299526747995402952230158944 1212557267300000 35981077750042 -0.7702322775986181082037821278401476324064 1212557267400000 35981077752928 -0.7702255250894057487374110763006410067554 1212557267500000 35981077755855 -0.7701778788839076254788386715024976892858 1212557267600000 35981077758699 -0.7702130174781884369143997847860699001402 1212557267700000 35981077761616 -0.7701753453449433748337257059102363899017 1212557267800000 35981077764451 -0.7702194606042438258596012352406586315192 1212557267900000 35981077767289 -0.7702605836418555086972385384291547789939 1212557268000000 35981077770111 -0.7703176651950753319927841894836733234538 1212557268100000 35981077772952 -0.7703557960109880764335049835855404315450 1212557268200000 35981077775828 -0.7703590175739790360233614309156180287731 1212557268300000 35981077778660 -0.7704061250549077378640678326009026961488 1212557268400000 35981077781495 -0.7704502403141480203556313308550908196542 1212557268500000 35981077784365 -0.7704594463204701226668842050885445578732 1212557268600000 35981077787309 -0.7703948441920679300625684548417013272065 1212557268700000 35981077790171 -0.7704120294561847387943264721109649566770 1212557268800000 35981077793043 -0.7704192406480351463571272408334025171975 1212557268900000 35981077795940 -0.7704015166592335272338915662615359614672 1212557269000000 35981077798783 -0.7704376526606168115055913386168516260326 1212557269100000 35981077801654 -0.7704458612596706339086547812013914709338 1212557269200000 35981077804527 -0.7704520750442656600801272880611705194568 1212557269300000 35981077807412 -0.7704463199421458140993127932378052652768 1212557269400000 35981077810271 -0.7704664974278849906707486816479455338607 1212557269500000 35981077813181 -0.7704358071451125602500346435246439252777 1212557269600000 35981077816060 -0.7704360364863266477033460334824153327717 1212557269700000 35981077818863 -0.7705120687766700597388391967726389539273 1212557269800000 35981077821703 -0.7705511969996595726172590058587819108906 1212557269900000 35981077824627 -0.7705065430157057691222299320008907658603 1212557270000000 35981077827486 -0.7705267205013969865274953829608315097871 1212557270100000 35981077830298 -0.7705937761266698928140883893042706560157 1212557270200000 35981077833139 -0.7706319069423975901581250125519842602530 1212557270300000 35981077836047 -0.7706032114740242072077781465414444514520 1212557270400000 35981077838907 -0.7706223915524560509522653252977261053489 1212557270500000 35981077841811 -0.7705976857129722928771472519837005475227 1212557270600000 35981077844713 -0.7705749746879338898782210617216292442060 1212557270700000 35981077847520 -0.7706470173492738128733409734656529840991 1212557270800000 35981077850450 -0.7705963789219202352929927058146933691339 1212557270900000 35981077853286 -0.7706394967737147791906912031604413162235 1212557271000000 35981077856194 -0.7706108013053011739386289764776287798031 1212557271100000 35981077859054 -0.7706299813836797720555956941146034541092 1212557271200000 35981077861935 -0.7706282159103272778302831318226107850018 1212557271300000 35981077864779 -0.7706633545042877608387910951611618505787 1212557271400000 35981077867726 -0.7705957601540825541121115879566900516985 1212557271500000 35981077870512 -0.7706887483670650608439584995840939910630 1212557271600000 35981077873440 -0.7706401047541205307878652815207140212696 1212557271700000 35981077876374 -0.7705854766978247586817267466172446913531 1212557271800000 35981077879246 -0.7705926878894554480412604939634690339386 1212557271900000 35981077882039 -0.7706786942518239820665195902716307163588 1212557272000000 35981077884918 -0.7706789235928647600869265741454625290979 1212557272100000 35981077887781 -0.7706951114494914303836931902045182900290 1212557272200000 35981077890702 -0.7706534496870886284707109723086651667044 1212557272300000 35981077893524 -0.7707105312399045825868791489568098338449 1212557272400000 35981077896324 -0.7707895557516467256228843377665400008699 1212557272500000 35981077899262 -0.7707309380664100144230678686747111898666 1212557272600000 35981077902131 -0.7707411414796513122581840903776050530394 1212557272700000 35981077905086 -0.7706655678715940790516881229721944730023 1212557272800000 35981077907997 -0.7706338801814039675614576113646747756494 1212557272900000 35981077910915 -0.7705952106406398514056523354312726707948 1212557273000000 35981077913747 -0.7706423181211528405971246809138642511291 1212557273100000 35981077916595 -0.7706734670860688219508077866148940189592 1212557273200000 35981077919446 -0.7707016238293032056975258909437248204636 1212557273300000 35981077922430 -0.7705971254117258819060070998085975354293 1212557273400000 35981077925338 -0.7705684299431770294415488243716292296066 1212557273500000 35981077928187 -0.7705985815008397611985602306340075611054 1212557273600000 35981077931009 -0.7706556630535403631587455211987934351169 1212557273700000 35981077933858 -0.7706858146111837234960516701637661157027 1212557273800000 35981077936724 -0.7706990102460118482881185632835375199498 1212557273900000 35981077939590 -0.7707122058808321284654977165839177085137 1212557274000000 35981077942389 -0.7707922277996397759253117940720862136533 1212557274100000 35981077945322 -0.7707385971504491549761991083538437183867 1212557274200000 35981077948218 -0.7707218705685339529196246697713874013687 1212557274300000 35981077951007 -0.7708118665595483671238013615363356897354 1212557274400000 35981077953847 -0.7708509947821426089357682255706074368274 1212557274500000 35981077956708 -0.7708691774530310686190063129493263205891 1212557274600000 35981077959608 -0.7708484612421918097258182201662600685801 1212557274700000 35981077962514 -0.7708217605880061150099865102389852492503 1212557274800000 35981077965346 -0.7708688680683546064383334883306043558610 1212557274900000 35981077968244 -0.7708501466719442381940711550088634101582 1212557275000000 35981077971108 -0.7708653371211248381182250320669676110277 1212557275100000 35981077973962 -0.7708905016425312661272582440469131426136 1212557275200000 35981077976816 -0.7709156661639289192840711345627159741425 1212557275300000 35981077979748 -0.7708630329218999877674656692204130852487 1212557275400000 35981077982602 -0.7708881974432831144918900249126598416571 1212557275500000 35981077985513 -0.7708565097529334855077519429291861360363 1212557275600000 35981077988451 -0.7707978920675533979903313444459885055534 1212557275700000 35981077991370 -0.7707582251194109013595570446208622747562 1212557275800000 35981077994177 -0.7708302677802531515816287897763401694689 1212557275900000 35981077997056 -0.7708304971210217495005325735166518679368 1212557276000000 35981077999925 -0.7708407005340138499104471842898694649469 1212557276100000 35981078002803 -0.7708419272819913816906920232520367305547 1212557276200000 35981078005643 -0.7708810555044343428651964315929800781363 1212557276300000 35981078008531 -0.7708723081801673964637405822480810179407 1212557276400000 35981078011409 -0.7708735349281230998355453080619845515480 1212557276500000 35981078014339 -0.7708228965004842017924798521027036919866 1212557276600000 35981078017264 -0.7707772451089564272789290852352216165871 1212557276700000 35981078020166 -0.7707545340835489219762494854704046586735 1212557276800000 35981078023028 -0.7707717193470453169974958683509571734037 1212557276900000 35981078025910 -0.7707689564660798554099181174503899785858 1212557277000000 35981078028769 -0.7707891339512286552490297888671360288318 1212557277100000 35981078031669 -0.7707684177402421572208170927459924081870 1212557277200000 35981078034552 -0.7707646574520341201239807009691124910825 1212557277300000 35981078037404 -0.7707918167877179879899398100129308899804 1212557277400000 35981078040263 -0.7708119942728354868903010275222688123371 1212557277500000 35981078043129 -0.7708251899073874307829228288126855672705 1212557277600000 35981078046008 -0.7708254192480401509668777681189084016317 1212557277700000 35981078048885 -0.7708276434031307843266820220677943896149 1212557277800000 35981078051728 -0.7708637794037738585163393403948786004357 1212557277900000 35981078054664 -0.7708071565327336379364079582610749995510 1212557278000000 35981078057591 -0.7707595103266913277594132097157958940330 1212557278100000 35981078060472 -0.7707577448528680206161756562956966938495 1212557278200000 35981078063397 -0.7707120934612620581038744311826101304528 1212557278300000 35981078066324 -0.7706644472552085397305469244672128866754 1212557278400000 35981078069134 -0.7707334976941380380320188875560381638615 1212557278500000 35981078072044 -0.7707028074108488568719991105408294824338 1212557278600000 35981078074887 -0.7707389434114309958598861117880568774657 1212557278700000 35981078077753 -0.7707521390458977966733469964010629675065 1212557278800000 35981078080639 -0.7707453865359177797184055415200187420117 1212557278900000 35981078083463 -0.7708004732736898822078451798293876267535 1212557279000000 35981078086343 -0.7707997052070261005292058306271853234214 1212557279100000 35981078089208 -0.7708138982486830451830359048207203201356 1212557279200000 35981078092105 -0.7707961742592346719233276116144998084890 1212557279300000 35981078095067 -0.7707136188003667913796719799821141653199 1212557279400000 35981078097891 -0.7707687055380953296875151030603758928725 1212557279500000 35981078100784 -0.7707549711775170311994298845053594888530 1212557279600000 35981078103729 -0.7706893716414077750488835451978138707548 1212557279700000 35981078106604 -0.7706935906108087856502093477305274605943 1212557279800000 35981078109454 -0.7707227447607416757828711705647481964001 1212557279900000 35981078112392 -0.7706641270751715186886517284318559907291 1212557280000000 35981078115248 -0.7706872967817607485961772691929305372848 1212557280100000 35981078118128 -0.7706865287150266839947330752033479583531 1212557280200000 35981078121030 -0.7706638176894149276352026122162812990059 1212557280300000 35981078123930 -0.7706431014782408518921671068129715250605 1212557280400000 35981078126832 -0.7706203904526189102089445892808022018206 1212557280500000 35981078129688 -0.7706435601591712426373833926042046299044 1212557280600000 35981078132611 -0.7705999035818911396248724564951486690667 1212557280700000 35981078135472 -0.7706180862523227682432264487734250888390 1212557280800000 35981078138373 -0.7705963726338992262587030999747602645254 1212557280900000 35981078141291 -0.7705577030927112629552451727227108204859 1212557281000000 35981078144199 -0.7705290076237304454659484882862237831581 1212557281100000 35981078147176 -0.7704314910564920937707544364607975864289 1212557281200000 35981078150062 -0.7704247385463671783911908387592232883056 1212557281300000 35981078152990 -0.7703760949329548230627106131501303115717 1212557281400000 35981078155930 -0.7703154824328881385428210443506152645866 1212557281500000 35981078158875 -0.7702498828967148351709816610555274169779 1212557281600000 35981078161732 -0.7702720551959757887368835308572951214192 1212557281700000 35981078164712 -0.7701715464070667716697281617888052420487 1212557281800000 35981078167622 -0.7701408561236137574975591313737669073556 1212557281900000 35981078170478 -0.7701640258300766530281313387644470097534 1212557282000000 35981078173313 -0.7702081410881658039063384834229562585438 1212557282100000 35981078176186 -0.7702143548718592629759594161757080759723 1212557282200000 35981078179076 -0.7702036127327946961097888501404932140838 1212557282300000 35981078181974 -0.7701848913359594086140120175948495172952 1212557282400000 35981078184893 -0.7701452243874871378083781003240714419207 1212557282500000 35981078187754 -0.7701634070578009743426762666183380044305 1212557282600000 35981078190592 -0.7702045300941775216396317214108306456976 1212557282700000 35981078193456 -0.7702197205428126912041857447735843134314 1212557282800000 35981078196315 -0.7702398980275418524234848451840016829856 1212557282900000 35981078199157 -0.7702770314350087379216317679481439768969 1212557283000000 35981078202040 -0.7702732711464327679088409697121876905533 1212557283100000 35981078204822 -0.7703702489870987513086238399678813904143 1212557283200000 35981078207707 -0.7703644938840653265457358043610572537909 1212557283300000 35981078210556 -0.7703946454409528906868465031798922342296 1212557283400000 35981078213461 -0.7703689421935020130429291207661375134813 1212557283500000 35981078216303 -0.7704060756009143114336402746471260368562 1212557283600000 35981078219149 -0.7704392193794365520043342808241028827499 1212557283700000 35981078222015 -0.7704524150135484091105971871511776150594 1212557283800000 35981078224894 -0.7704526443537922829859004797478881573761 1212557283900000 35981078227737 -0.7704887803539483085085470051370484269728 1212557284000000 35981078230626 -0.7704790356219777818830760438959714165129 1212557284100000 35981078233516 -0.7704682934827812992152530542702603317642 1212557284200000 35981078236374 -0.7704894683746142123507372221732573247319 1212557284300000 35981078239296 -0.7704468092043703814612677828502627867067 1212557284400000 35981078242138 -0.7704839426117052953390678010859320431538 1212557284500000 35981078245028 -0.7704732004724830156383796152928573351160 1212557284600000 35981078247918 -0.7704624583332547517982497634334671791159 1212557284700000 35981078250803 -0.7704567032301188129372945615115904297703 1212557284800000 35981078253644 -0.7704948340446399171462427104209561232710 1212557284900000 35981078256539 -0.7704791048692936863336862473809276704397 1212557285000000 35981078259397 -0.7705002797610650441097882041756218162118 1212557285100000 35981078262311 -0.7704655998485355572015806112154742872285 1212557285200000 35981078265176 -0.7704797928897558798165420523664889613745 1212557285300000 35981078268044 -0.7704909937093099925041796276518800576734 1212557285400000 35981078270874 -0.7705400960031932547856108665468149912329 1212557285500000 35981078273757 -0.7705363357144402392791581862489352177142 1212557285600000 35981078276658 -0.7705146220957330632711042945030934660678 1212557285700000 35981078279507 -0.7705447736524230155282275747480371432950 1212557285800000 35981078282307 -0.7706237981628463431119623946627181040930 1212557285900000 35981078285117 -0.7706928486010647427251929127485245297434 1212557286000000 35981078288016 -0.7706731297967658995055309914955085875466 1212557286100000 35981078290934 -0.7706344602552985053066182622510616722704 1212557286200000 35981078293813 -0.7706346895953714341076706259567913021093 1212557286300000 35981078296617 -0.7707097244768656509537124854045398646266 1212557286400000 35981078299427 -0.7707787749150331995251759121769257925861 1212557286500000 35981078302227 -0.7708577994253782038292909381570898906149 1212557286600000 35981078305104 -0.7708600235798529925158873873691676203239 1212557286700000 35981078307975 -0.7708682321776341090603678467916579723786 1212557286800000 35981078310857 -0.7708654692960004420647121985354926245396 1212557286900000 35981078313768 -0.7708337816050147066979532619507773625023 1212557287000000 35981078316651 -0.7708300213161501847977063866582412757727 1212557287100000 35981078319497 -0.7708631650943722048082218100461459405173 1212557287200000 35981078322371 -0.7708683814704614306723850457775894948682 1212557287300000 35981078325266 -0.7708526522949516966862955444323028589850 1212557287400000 35981078328176 -0.7708219620111571365624331273940384128461 1212557287500000 35981078331099 -0.7707783054335166475893692891732234954720 1212557287600000 35981078333885 -0.7708712936448124094073049484341614272261 1212557287700000 35981078336768 -0.7708675333558997194278403761838610597430 1212557287800000 35981078339740 -0.7707750038245375389163354656055230849642 1212557287900000 35981078342601 -0.7707931864944205181658698251955512239693 1212557288000000 35981078345512 -0.7707614988033761278467133384956821427792 1212557288100000 35981078348364 -0.7707886581382096765490914685338346235388 1212557288200000 35981078351243 -0.7707888874781400542225011928873664742522 1212557288300000 35981078354129 -0.7707821349675357297668870729399152243893 1212557288400000 35981078356985 -0.7708053046734719423181558210485011267483 1212557288500000 35981078359924 -0.7707456895802898524047410819318942954930 1212557288600000 35981078362822 -0.7707269681830497345184160500541498739014 1212557288700000 35981078365649 -0.7707790626982901640264856147648396889321 1212557288800000 35981078368572 -0.7707354061205847495272512568882344323824 1212557288900000 35981078371442 -0.7707446121254317061673476605268434514048 1212557289000000 35981078374335 -0.7707308777642572398651591882060460298844 1212557289100000 35981078377161 -0.7707839696866800999946014604254306178117 1212557289200000 35981078379993 -0.7708310771657845089477814939687800706681 1212557289300000 35981078382900 -0.7708033791035375224805982735252827510121 1212557289400000 35981078385739 -0.7708435047320989970913435506109477736996 1212557289500000 35981078388566 -0.7708955992472641502369044827279680738682 1212557289600000 35981078391479 -0.7708619167416908528638334402298025477902 1212557289700000 35981078394358 -0.7708621460815159644875333522708728810888 1212557289800000 35981078397235 -0.7708643702357696093920217424367885478204 1212557289900000 35981078400150 -0.7708286929157457026557443163838691555945 1212557290000000 35981078403049 -0.7708089741111994705614751540920071345741 1212557290100000 35981078406034 -0.7707034782859370361296641900620900288074 1212557290200000 35981078408895 -0.7707216609556497055798991364630500723316 1212557290300000 35981078411835 -0.7706610484551723325289932404173125833624 1212557290400000 35981078414759 -0.7706163944701720914815360483797349764559 1212557290500000 35981078417645 -0.7706096419594302244552019379004429483496 1212557290600000 35981078420541 -0.7705929153765083133125962134985230272941 1212557290700000 35981078423421 -0.7705921473090582628274056267805665888307 1212557290800000 35981078426372 -0.7705205633291733326364483106775905994805 1212557290900000 35981078429318 -0.7704539663853734405640076351764650998029 1212557291000000 35981078432173 -0.7704781334983389209274213894807837009157 1212557291100000 35981078435023 -0.7705072876473816099100980680309157652365 1212557291200000 35981078437894 -0.7705154962448552229234635983801054042681 1212557291300000 35981078440825 -0.7704638604092951586918687846292028086958 1212557291400000 35981078443750 -0.7704182090170346780960645663201907603550 1212557291500000 35981078446736 -0.7703117157845323313611857524660538472444 1212557291600000 35981078449608 -0.7703189269747680049384275654015113528645 1212557291700000 35981078452614 -0.7701924855979251824790563321309077051615 1212557291800000 35981078455536 -0.7701498264273057973409567276185468179096 1212557291900000 35981078458341 -0.7702238639010568286965876784630555840629 1212557292000000 35981078461216 -0.7702280828696170221455737998622654800995 1212557292100000 35981078464087 -0.7702362914670372430235507035471620095624 1212557292200000 35981078467008 -0.7701946297036122653152670899043718414001 1212557292300000 35981078469947 -0.7701350146102828172939240439455367092783 1212557292400000 35981078472836 -0.7701252698777850491842639283307645032003 1212557292500000 35981078475686 -0.7701544240267301229327306770162233877390 1212557292600000 35981078478580 -0.7701396922581357209096706265754722577654 1212557292700000 35981078481420 -0.7701788204792299405506822259040744056922 1212557292800000 35981078484344 -0.7701341664941264292118609291410443229135 1212557292900000 35981078487207 -0.7701503543492250636469979398940323559772 1212557293000000 35981078490096 -0.7701406096166880573501471695353400514425 1212557293100000 35981078492988 -0.7701278726624957714171441221136668997006 1212557293200000 35981078495885 -0.7701101486722158202221764871073497212671 1212557293300000 35981078498670 -0.7702041342901592164517010746331793571971 1212557293400000 35981078501599 -0.7701544932689427703419146493822909699565 1212557293500000 35981078504546 -0.7700868989178308462152334890475182933574 1212557293600000 35981078507472 -0.7700402501182578126274678233168583794710 1212557293700000 35981078510311 -0.7700803757464886742803405114528760143705 1212557293800000 35981078513281 -0.7699898410293959561133750639302248872251 1212557293900000 35981078516156 -0.7699940599978325671412042842023529186397 1212557294000000 35981078519011 -0.7700182271105831742981306970895849592682 1212557294100000 35981078521865 -0.7700433916305411025163040465189569178404 1212557294200000 35981078524776 -0.7700117039391794167746333371900214059174 1212557294300000 35981078527686 -0.7699810136550293156828994236587492321421 1212557294400000 35981078530536 -0.7700101678038289076684222033561844080265 1212557294500000 35981078533448 -0.7699774827052358867884351859447252705837 1212557294600000 35981078536305 -0.7699996550035089398682197796407750917533 1212557294700000 35981078539202 -0.7699819310131420172960103771225467558147 1212557294800000 35981078542038 -0.7700250488629302247425145309135504182905 1212557294900000 35981078544900 -0.7700422341250998458118135591745335305431 1212557295000000 35981078547774 -0.7700474505006732775360197677948788348590 1212557295100000 35981078550634 -0.7700666305772583159257856443498729449731 1212557295200000 35981078553474 -0.7701057587981468852724411052332542922390 1212557295300000 35981078556288 -0.7701708196066299796297860112042761120366 1212557295400000 35981078559161 -0.7701770333893858419757573747120674441785 1212557295500000 35981078562030 -0.7701872368009963053651643544956156097928 1212557295600000 35981078564883 -0.7702133987280461486181966860574273674779 1212557295700000 35981078567787 -0.7701886928871018295137444829449921047606 1212557295800000 35981078570636 -0.7702188444429973826786356424132140580831 1212557295900000 35981078573484 -0.7702499934060990941078908314189172664942 1212557296000000 35981078576354 -0.7702591994104553625493578218887604767680 1212557296100000 35981078579217 -0.7702753872653107988236394936255442506151 1212557296200000 35981078582064 -0.7703075336356014288926722315119038620157 1212557296300000 35981078584868 -0.7703825685161348655234978837354355420890 1212557296400000 35981078587741 -0.7703887822988118941269397682052165412234 1212557296500000 35981078590665 -0.7703441283135121248067943196263250148020 1212557296600000 35981078593529 -0.7703593187611119707768894433482511138643 1212557296700000 35981078596364 -0.7704034340179391255383606950823642990148 1212557296800000 35981078599295 -0.7703517981821187324616571090861516051583 1212557296900000 35981078602242 -0.7702842038308566036972092247146682318268 1212557297000000 35981078605141 -0.7702644850259078385267331611412844293780 1212557297100000 35981078608005 -0.7702796754734737327711175692553097783383 1212557297200000 35981078610934 -0.7702300344520685329851765136030472513843 1212557297300000 35981078613824 -0.7702192923120367173217800657498967079884 1212557297400000 35981078616623 -0.7702993142285401953448112699695002698324 1212557297500000 35981078619542 -0.7702596472792665681030324166271538642803 1212557297600000 35981078622392 -0.7702888014278008687870723717370493187788 1212557297700000 35981078625230 -0.7703299244629015609849794143001909133109 1212557297800000 35981078628039 -0.7703999723072151820524903833439499523477 1212557297900000 35981078630947 -0.7703712768372765336665957744280134011377 1212557298000000 35981078633869 -0.7703286176663302018943458530582569227750 1212557298100000 35981078636718 -0.7703587692220365304327923059054775106082 1212557298200000 35981078639677 -0.7702792059841464803855053471504754234812 1212557298300000 35981078642618 -0.7702175960761148236632104690571418952261 1212557298400000 35981078645477 -0.7702377735596579771704303167573221551502 1212557298500000 35981078648287 -0.7703068239966940783618394459557783669009 1212557298600000 35981078651152 -0.7703210170369329129403469944115774116876 1212557298700000 35981078654121 -0.7702314797268833398217873017781671996565 1212557298800000 35981078656988 -0.7702436779526819678049452118547002293806 1212557298900000 35981078659843 -0.7702678450650427237133236991224454436958 1212557299000000 35981078662755 -0.7702351599661899902600289579652052700464 1212557299100000 35981078665607 -0.7702623193001778020140023335296113997591 1212557299200000 35981078668433 -0.7703154112217217664806943113744440995726 1212557299300000 35981078671359 -0.7702687624218544976689457517284575976272 1212557299400000 35981078674250 -0.7702570228744727795894648688220446762974 1212557299500000 35981078677246 -0.7701405555696229922028762759825415754123 1212557299600000 35981078680120 -0.7701457719448696028572202104258127716966 1212557299700000 35981078682994 -0.7701509883201089890556147794417820308188 1212557299800000 35981078685835 -0.7701891191333968504129590623542040936642 1212557299900000 35981078688721 -0.7701823666220552647907528239926132230770 1212557300000000 35981078691504 -0.7702783470537217355730190149467524001492 1212557300100000 35981078694386 -0.7702755841712183404427911524083273097952 1212557300200000 35981078697287 -0.7702538705516489142615874085910772677679 1212557300300000 35981078700088 -0.7703318976534358846343682543481533150875 1212557300400000 35981078703004 -0.7702952229256486718225896680785703841851 1212557300500000 35981078705917 -0.7702615404194981036660938414064270212875 1212557300600000 35981078708808 -0.7702498008720403123270329032919117559628 1212557300700000 35981078711735 -0.7702021546648920457224998080235429487596 1212557300800000 35981078714659 -0.7701575006793809276519111450748650812219 1212557300900000 35981078717593 -0.7701028726217326339113362402900849476636 1212557301000000 35981078720515 -0.7700602134506418944281748707404505288027 1212557301100000 35981078723415 -0.7700394972382403658519434845258142591301 1212557301200000 35981078726300 -0.7700337421340326249446690076129225546078 1212557301300000 35981078729205 -0.7700080388855539586834672657058129621937 1212557301400000 35981078732111 -0.7699813382298572821590529720018593724955 1212557301500000 35981078735010 -0.7699616194246479129390607706958054482840 1212557301600000 35981078737950 -0.7699010069236956898130463308936077877745 1212557301700000 35981078740851 -0.7698792933040511915442605834438106491640 1212557301800000 35981078743698 -0.7699114396739053914443162444400770751339 1212557301900000 35981078746640 -0.7698488323585157373204845379063755277254 1212557302000000 35981078749502 -0.7698660176201606390074117040942447649852 1212557302100000 35981078752411 -0.7698363247427902587251296960106109561084 1212557302200000 35981078755303 -0.7698235877880343074888684709167617313323 1212557302300000 35981078758155 -0.7698507471217861304257209076147854597725 1212557302400000 35981078761105 -0.7697801605486744939228659721218600649856 1212557302500000 35981078764072 -0.7696926180529445609139828943069582660796 1212557302600000 35981078766973 -0.7696709044332543837304547387115572944053 1212557302700000 35981078769877 -0.7696461985919210199987484148220099698385 1212557302800000 35981078772699 -0.7697032801420197525563924178087040315787 1212557302900000 35981078775511 -0.7697703357642333048532496712811417693519 1212557303000000 35981078778366 -0.7697945028762943696777313246375425897414 1212557303100000 35981078781270 -0.7697697970349327670406512437231080596458 1212557303200000 35981078784200 -0.7697191586060414932300307558816695082874 1212557303300000 35981078787044 -0.7697542971974182495971393946873598761097 1212557303400000 35981078789943 -0.7697345783921027011520554989547753515592 1212557303500000 35981078792762 -0.7697946521637718632905243150355870050252 1212557303600000 35981078795646 -0.7697898944666276841789975531896849399025 1212557303700000 35981078798530 -0.7697851367694770558095115019145038330880 1212557303800000 35981078801430 -0.7697644205569238392481867705167281345069 1212557303900000 35981078804272 -0.7698015539626741693069088285295634659780 1212557304000000 35981078807096 -0.7698566406982340552206879945935717129963 1212557304100000 35981078810009 -0.7698229581919021667616163154183724953050 1212557304200000 35981078812947 -0.7697643405052634860240805326040515491847 1212557304300000 35981078815833 -0.7697575879936499160594082776995774676815 1212557304400000 35981078818694 -0.7697757706623307049760583589955746025307 1212557304500000 35981078821550 -0.7697989403670631984999666990912851503624 1212557304600000 35981078824453 -0.7697752319328254878145922335058716102349 1212557304700000 35981078827317 -0.7697904223798472846749448364767442119945 1212557304800000 35981078830230 -0.7697567398734793987458486635573644273856 1212557304900000 35981078833116 -0.7697499873618267843944264201535976454814 1212557305000000 35981078835963 -0.7697821337314278248443403796588345405891 1212557305100000 35981078838898 -0.7697265082663851249894086812928529770632 1212557305200000 35981078841811 -0.7696928257599976823719071481317182068341 1212557305300000 35981078844624 -0.7697588839747737670622287742282886800343 1212557305400000 35981078847507 -0.7697551236847232018378267008558986989998 1212557305500000 35981078850480 -0.7696615967456221309745077758102440975964 1212557305600000 35981078853404 -0.7696169427598879993710101257645615276317 1212557305700000 35981078856241 -0.7696590632015529546451127832367350559550 1212557305800000 35981078859075 -0.7697041758648422676873057448430794366472 1212557305900000 35981078862013 -0.7696455581781310040259694554287996025036 1212557306000000 35981078864851 -0.7696866812125580737396641909652704832889 1212557306100000 35981078867723 -0.7696938924017886432896255135665523388960 1212557306200000 35981078870604 -0.7696921269261098773315097272691026630049 1212557306300000 35981078873550 -0.7696255299816905999692421120989926785249 1212557306400000 35981078876501 -0.7695539460012134249459524471146787010797 1212557306500000 35981078879352 -0.7695821027418562111067158987613014892094 1212557306600000 35981078882199 -0.7696142491113346834814313124293021799833 1212557306700000 35981078885040 -0.7696523799240706462440720875854856839773 1212557306800000 35981078887894 -0.7696775444430525798735977223989694708816 1212557306900000 35981078890764 -0.7696867504466488246262596173869044253444 1212557307000000 35981078893637 -0.7696929642286044797438759809872416972402 1212557307100000 35981078896472 -0.7697370794845700579434556965213447147776 1212557307200000 35981078899397 -0.7696914280915407121958416152156866740771 1212557307300000 35981078902245 -0.7697225770537475561997471967684914381021 1212557307400000 35981078905175 -0.7696719386246543674118639240663648458217 1212557307500000 35981078908014 -0.7697120642517433308911014078340617170573 1212557307600000 35981078910975 -0.7696305061991064882315935511267295233319 1212557307700000 35981078913780 -0.7697045436713457047326123022895694365134 1212557307800000 35981078916686 -0.7696778430152908108742451978873440720663 1212557307900000 35981078919501 -0.7697419064154021002056376284020738102897 1212557308000000 35981078922326 -0.7697959957433952837363076134861930030895 1212557308100000 35981078925287 -0.7697144376907369312786179271890421358220 1212557308200000 35981078928178 -0.7697026981428168259412987932711788680080 1212557308300000 35981078931033 -0.7697268652544693355533807691376820494878 1212557308400000 35981078933918 -0.7697211101497988759898412455472258176952 1212557308500000 35981078936748 -0.7697702124416960779407291718277283461007 1212557308600000 35981078939596 -0.7698013614037954768149398237103384354906 1212557308700000 35981078942480 -0.7697966037063126955750573335527622653972 1212557308800000 35981078945310 -0.7698457059981807822583573318927163115479 1212557308900000 35981078948224 -0.7698110260843745516090279582266985017838 1212557309000000 35981078951064 -0.7698501543041221917827631043691117484992 1212557309100000 35981078953928 -0.7698653447508150660153473372198994545913 1212557309200000 35981078956823 -0.7698496155739848054766589729251987694982 1212557309300000 35981078959703 -0.7698488475053008517336505814335279413395 1212557309400000 35981078962602 -0.7698291286996184641995543326784148687121 1212557309500000 35981078965542 -0.7697685161983187660646769618812115453042 1212557309600000 35981078968449 -0.7697408181349473098894249817358772757244 1212557309700000 35981078971323 -0.7697460345095002584440527811845787046950 1212557309800000 35981078974127 -0.7698210693887412988130525823524670880939 1212557309900000 35981078977004 -0.7698232935416474022742881952733246443048 1212557310000000 35981078979896 -0.7698105565863986802923824737801987773902 1212557310100000 35981078982718 -0.7698676381358313059028776697490148725845 1212557310200000 35981078985599 -0.7698658726598757710790355307283683936594 1212557310300000 35981078988473 -0.7698710890343817294685883758888401072886 1212557310400000 35981078991424 -0.7697995050537335225772877113231714844753 1212557310500000 35981078994271 -0.7698316514228888843653476841583738555620 1212557310600000 35981078997232 -0.7697500933701379054772928743553607120100 1212557310700000 35981079000181 -0.7696805042039014573614921301700545677577 1212557310800000 35981079003040 -0.7697006816865226929292576790131600525056 1212557310900000 35981079005913 -0.7697068954682024470143506775680034179704 1212557311000000 35981079008822 -0.7696772025903340521744398524601345649481 1212557311100000 35981079011646 -0.7697322893252626289997654484036618990088 1212557311200000 35981079014572 -0.7696856405248222793751633526491994234305 1212557311300000 35981079017455 -0.7696818802343808590425107481511126049004 1212557311400000 35981079020295 -0.7697210084539333679751797509432691567632 1212557311500000 35981079023111 -0.7697840744464985968911685819492590854984 1212557311600000 35981079025964 -0.7698102363723103949801520339809582072418 1212557311700000 35981079028884 -0.7697695720150971650443393009911675071769 1212557311800000 35981079031713 -0.7698196717139136447030466756286319030587 1212557311900000 35981079034697 -0.7697151732953059460940262482627470087480 1212557312000000 35981079037544 -0.7697473196643435611504056503701709615442 1212557312100000 35981079040528 -0.7696428212457331578784222391705128140314 1212557312200000 35981079043330 -0.7697198509391625764030074103382591815704 1212557312300000 35981079046164 -0.7697649636018923380974753551617604930061 1212557312400000 35981079049024 -0.7697841436771797159054852816336739131368 1212557312500000 35981079051940 -0.7697474689487611359277788001071794155939 1212557312600000 35981079054837 -0.7697297449573066957626409004656214242946 1212557312700000 35981079057696 -0.7697499224397815580950005067719058364529 1212557312800000 35981079060627 -0.7696982866032165721014951439579272204367 1212557312900000 35981079063549 -0.7696556274315273640754891413375979254276 1212557313000000 35981079066367 -0.7697166986095387009244267901184510140133 1212557313100000 35981079069211 -0.7697518372001134678713612849049251134618 1212557313200000 35981079072083 -0.7697590483888374576820063577045939347205 1212557313300000 35981079074994 -0.7697273606964195847624253109113108554452 1212557313400000 35981079077825 -0.7697754655806803742838882671067582628494 1212557313500000 35981079080699 -0.7697806819549651501419043169125193384927 1212557313600000 35981079083662 -0.7696971290876897425414719858795230282139 1212557313700000 35981079086584 -0.7696544699159592893451261796607609358558 1212557313800000 35981079089477 -0.7696407355532684307609786518319793487316 1212557313900000 35981079092385 -0.7696120400824466615897691660394382403452 1212557314000000 35981079095203 -0.7696731112603677692893246042930119981092 1212557314100000 35981079098027 -0.7697281979950277129405649888257600591584 1212557314200000 35981079100951 -0.7696835440088537907328313735965324981900 1212557314300000 35981079103880 -0.7696339029866355755877780541244302197493 1212557314400000 35981079106724 -0.7696690415771071609947802233289794085711 1212557314500000 35981079109581 -0.7696912138738637484844543179512346145340 1212557314600000 35981079112509 -0.7696425702588386380487792623147435821649 1212557314700000 35981079115331 -0.7696996518078620778195972516079010478502 1212557314800000 35981079118259 -0.7696510081928267820610330838668906665353 1212557314900000 35981079121149 -0.7696402660516907886403074247161671840275 1212557315000000 35981079124028 -0.7696404953898359044051599550923075457961 1212557315100000 35981079126915 -0.7696327454703111527926810388590952025711 1212557315200000 35981079129779 -0.7696479359165605057507806387683835362066 1212557315300000 35981079132634 -0.7696721030276720707127321291996320104167 1212557315400000 35981079135501 -0.7696843012522817879183211433315755125082 1212557315500000 35981079138350 -0.7697144528066227659883830549820090419899 1212557315600000 35981079141170 -0.7697735291699774470600128817208329986968 1212557315700000 35981079144077 -0.7697458311062554933618082953979747148943 1212557315800000 35981079146936 -0.7697660085884940331593001395596076272241 1212557315900000 35981079149698 -0.7698829345698583530866034467154513679509 1212557316000000 35981079152621 -0.7698392779907944402046453859163086700007 1212557316100000 35981079155506 -0.7698335228856117675489318061837531036892 1212557316200000 35981079158341 -0.7698776381407953459658593102623261290675 1212557316300000 35981079161167 -0.7699307300608353999220279540397795844081 1212557316400000 35981079164085 -0.7698920605177860143217672368346992911378 1212557316500000 35981079166964 -0.7698922898558189260211093123568956923913 1212557316600000 35981079169866 -0.7698695788280771602812527190232176090220 1212557316700000 35981079172781 -0.7698339015066359781023521827587580773089 1212557316800000 35981079175643 -0.7698510867671734043115437518243990612267 1212557316900000 35981079178539 -0.7698343601826585171715630059650757731406 1212557317000000 35981079181390 -0.7698625169224595179782881949552402125982 1212557317100000 35981079184252 -0.7698797021829733715854661803429753058342 1212557317200000 35981079187195 -0.7698160974597068170620396280061718072618 1212557317300000 35981079190040 -0.7698502386427269444894398318129352125298 1212557317400000 35981079192930 -0.7698394965014231692014848018104655482843 1212557317500000 35981079195758 -0.7698905936069442215834558858918185581323 1212557317600000 35981079198641 -0.7698868333160744436275784999491918305399 1212557317700000 35981079201570 -0.7698371922936820702366469800853597462855 1212557317800000 35981079204458 -0.7698284449667668601914861691006782682513 1212557317900000 35981079207289 -0.7698765498506327426325552615657198173498 1212557318000000 35981079210142 -0.7699027117759394621490422349107492374852 1212557318100000 35981079213029 -0.7698949618562089846758383985363083041039 1212557318200000 35981079215921 -0.7698822249004389042127900789962770594057 1212557318300000 35981079218837 -0.7698455501717036706888271741981841662496 1212557318400000 35981079221751 -0.7698108702573776680174468582694924855992 1212557318500000 35981079224678 -0.7697632240493622489602240734974536408402 1212557318600000 35981079227491 -0.7698292822628872469289331532437817324487 1212557318700000 35981079230436 -0.7697636827251444751715587882269588040393 1212557318800000 35981079233284 -0.7697948316864251186585257031528120099119 1212557318900000 35981079236151 -0.7698070299107748093338589698886836005446 1212557319000000 35981079238947 -0.7698900440467688026327316974535807441456 1212557319100000 35981079241907 -0.7698094834009116641788739912799060950816 1212557319200000 35981079244745 -0.7698506064342213064098817723104104034090 1212557319300000 35981079247625 -0.7698498383648583956964239150729115125104 1212557319400000 35981079250513 -0.7698410910378390285297350320720562616576 1212557319500000 35981079253436 -0.7697974344585974538969462917677298284211 1212557319600000 35981079256368 -0.7697448012144972417005697753382429312485 1212557319700000 35981079259210 -0.7697819346189429285830997087447887390638 1212557319800000 35981079262101 -0.7697701950702821124788028045613539322803 1212557319900000 35981079264984 -0.7697664347792635364757848313715802689686 1212557320000000 35981079267856 -0.7697736459675042090770355137407393773646 1212557320100000 35981079270735 -0.7697738753052959164411704932900758722096 1212557320200000 35981079273711 -0.7696773561441082870925409318812293787740 1212557320300000 35981079276607 -0.7696606295593904043450983194954010378451 1212557320400000 35981079279482 -0.7696648485259893179296022312645971310160 1212557320500000 35981079282322 -0.7697039767447835869021878433937703209300 1212557320600000 35981079285212 -0.7696932346032806447067929725847910703233 1212557320700000 35981079288112 -0.7696725183897146357634955261123214210261 1212557320800000 35981079291006 -0.7696577866193774348851152473979059773372 1212557320900000 35981079293909 -0.7696340781841838832770204946897183467777 1212557321000000 35981079296817 -0.7696053827129573953812197783199002179979 1212557321100000 35981079299701 -0.7696006250146595960141033920103038835002 1212557321200000 35981079302634 -0.7695469943632851387800366660975714322860 1212557321300000 35981079305418 -0.7696419773855239102840586087167651044579 1212557321400000 35981079308327 -0.7696122845070688628485568274814754769587 1212557321500000 35981079311186 -0.7696324619888792132363848694312982471537 1212557321600000 35981079314048 -0.7696496472490650981062123544331747739307 1212557321700000 35981079316948 -0.7696289310354406431294344178287858125772 1212557321800000 35981079319812 -0.7696441214812011276849592157079955541532 1212557321900000 35981079322645 -0.7696902315503161499933272664656927048703 1212557322000000 35981079325498 -0.7697163934753166818896879362077476208073 1212557322100000 35981079328403 -0.7696906902256397490525936275053664590556 1212557322200000 35981079331304 -0.7696689766047785023232303647300035432509 1212557322300000 35981079334256 -0.7695963952164526309421407491435051589098 1212557322400000 35981079337104 -0.7696275441774507132860761134799170737658 1212557322500000 35981079339967 -0.7696437320303643969183045184825983271940 1212557322600000 35981079342804 -0.7696858524705992707718450047693025388185 1212557322700000 35981079345690 -0.7696790999577823318516971335701729165770 1212557322800000 35981079348611 -0.7696374381927877981056563194026921340961 1212557322900000 35981079351463 -0.7696645975249247158138602111603928555235 1212557323000000 35981079354384 -0.7696229357599203455841859513228149511437 1212557323100000 35981079357250 -0.7696361313911751856156524491142388979911 1212557323200000 35981079360133 -0.7696323710999416135537399045101347205173 1212557323300000 35981079363084 -0.7695607871187818804695220387691072580065 1212557323400000 35981079366044 -0.7694802264727789362603036295497311164362 1212557323500000 35981079368890 -0.7695133702481024544517405259207630373414 1212557323600000 35981079371774 -0.7695086125496423771247145161944784966755 1212557323700000 35981079374628 -0.7695337770673122144605114970637632991313 1212557323800000 35981079377475 -0.7695659234354048238737220999262164608862 1212557323900000 35981079380332 -0.7695880957314434363547013942398033643864 1212557324000000 35981079383205 -0.7695943095122026395943445765728171696303 1212557324100000 35981079386084 -0.7695945388497281983119906030522520167396 1212557324200000 35981079389024 -0.7695339263477814686361532339715332613592 1212557324300000 35981079391940 -0.7694972516187361405223790146194218106140 1212557324400000 35981079394816 -0.7695004731778578095741260844266093765763 1212557324500000 35981079397702 -0.7694937206649300553613487349808784230756 1212557324600000 35981079400664 -0.7694111652044770634338603100288394180075 1212557324700000 35981079403571 -0.7693834671402523513707113333882621280964 1212557324800000 35981079406409 -0.7694245901731071912614050266761644790794 1212557324900000 35981079409315 -0.7693978895160745525057725174925398633198 1212557325000000 35981079412090 -0.7695018492027666176116866534918951798530 1212557325100000 35981079414985 -0.7694861200249634447454370717710255885673 1212557325200000 35981079417890 -0.7694604167751150346834093647707948337382 1212557325300000 35981079420696 -0.7695334568384504085421953436236147193887 1212557325400000 35981079423546 -0.7695626109848022785848330785739942928585 1212557325500000 35981079426436 -0.7695518688429911522611317458849289788750 1212557325600000 35981079429343 -0.7695241707787092883565390196008293217450 1212557325700000 35981079432239 -0.7695074441936642310766133162392578511208 1212557325800000 35981079435143 -0.7694827383509838027268634712553206194586 1212557325900000 35981079437991 -0.7695138873117052693087190227915722837779 1212557326000000 35981079440902 -0.7694821996185872947762318054959009595688 1212557326100000 35981079443827 -0.7694365482246143508491688245834265493727 1212557326200000 35981079446735 -0.7694078527530989359085071720095661649869 1212557326300000 35981079449544 -0.7694779005947291651513338838107926889830 1212557326400000 35981079452394 -0.7695070547410036743319977633972912766842 1212557326500000 35981079455322 -0.7694584111253992040009749807683796909145 1212557326600000 35981079458196 -0.7694636274987764523433789557236229073399 1212557326700000 35981079461044 -0.7694947764594344255760225205104602305007 1212557326800000 35981079463996 -0.7694221950709353924844611292555081643243 1212557326900000 35981079466861 -0.7694363881091227293009448563778957471093 1212557327000000 35981079469727 -0.7694495837400988775962881660752540093930 1212557327100000 35981079472594 -0.7694617819638639536501794737864585801611 1212557327200000 35981079475413 -0.7695218557333743282580504245315795422662 1212557327300000 35981079478310 -0.7695041317410275064155848497921329609136 1212557327400000 35981079481241 -0.7694524959037694572449436589610237998292 1212557327500000 35981079484094 -0.7694786578283482641094001768004518082714 1212557327600000 35981079487008 -0.7694439779135331550894533870552584465763 1212557327700000 35981079489888 -0.7694432098436157547240729905594004383157 1212557327800000 35981079492693 -0.7695172473139133181439941382223497693370 1212557327900000 35981079495597 -0.7694925414711094709512652197432915779681 1212557328000000 35981079498554 -0.7694149730465481491060359947365904309731 1212557328100000 35981079501470 -0.7693782983173024781208545059892026493973 1212557328200000 35981079504321 -0.7694064550562349209776663960594958721273 1212557328300000 35981079507138 -0.7694685236400522817235160194587287829770 1212557328400000 35981079509988 -0.7694976777861681156713287696897398371107 1212557328500000 35981079512923 -0.7694420523200466406214235615468881353541 1212557328600000 35981079515784 -0.7694602349869184907788774847992361861493 1212557328700000 35981079518667 -0.7694564746953247444003479239224710941089 1212557328800000 35981079521609 -0.7693938673787729173933906629629871312326 1212557328900000 35981079524514 -0.7693681641287127454061085694092961609210 1212557329000000 35981079527307 -0.7694541704853267653062120002465252481987 1212557329100000 35981079530249 -0.7693915631687618696294669761677524799811 1212557329200000 35981079533193 -0.7693269610377901935034688602922669008530 1212557329300000 35981079536045 -0.7693541203694352110145850753069881232797 1212557329400000 35981079538915 -0.7693633263714292479353829573950811820143 1212557329500000 35981079541734 -0.7694234001407329172150952797038995575056 1212557329600000 35981079544616 -0.7694206372562828047497463323610372765262 1212557329700000 35981079547415 -0.7695006591696103372204161782529062082237 1212557329800000 35981079550313 -0.7694819377699089013232100855199441114698 1212557329900000 35981079553261 -0.7694133460100949839210337704252545191915 1212557330000000 35981079556035 -0.7695183031034456032910934219836627072281 1212557330100000 35981079558880 -0.7695524442854346432470028341748998195112 1212557330200000 35981079561746 -0.7695656399161716631866135994535655310812 1212557330300000 35981079564668 -0.7695229807435895491016018798824257482575 1212557330400000 35981079567558 -0.7695122386014662851434078692178211952778 1212557330500000 35981079570426 -0.7695234394177790524509098522948089344699 1212557330600000 35981079573319 -0.7695097050540373544036463214209002528887 1212557330700000 35981079576186 -0.7695219032775375438313548046885325203913 1212557330800000 35981079579064 -0.7695231300218102375392964789256132342124 1212557330900000 35981079581997 -0.7694694993699795055365175149814754043519 1212557331000000 35981079584936 -0.7694098842749358267960641969099984620274 1212557331100000 35981079587791 -0.7694340513848308498529561573247287923928 1212557331200000 35981079590754 -0.7693504985169402206187459412538022176128 1212557331300000 35981079593635 -0.7693487330395804425705277200307045880675 1212557331400000 35981079596428 -0.7694347393959513464863744191015346988941 1212557331500000 35981079599323 -0.7694190102177534832431756570740976614425 1212557331600000 35981079602210 -0.7694112602971618909182204139380666312504 1212557331700000 35981079605110 -0.7693905440829453011542310202580308798426 1212557331800000 35981079607955 -0.7694246852648008276354654022506013265899 1212557331900000 35981079610790 -0.7694688005186605531130795317356337021524 1212557332000000 35981079613650 -0.7694879805924768210462467732769227291571 1212557332100000 35981079616436 -0.7695809687991802120732730001091122988160 1212557332200000 35981079619303 -0.7695931670225682361988127772488186929578 1212557332300000 35981079622125 -0.7696502485700030383152746505794343247813 1212557332400000 35981079625018 -0.7696365142061432768768026923386344387874 1212557332500000 35981079627869 -0.7696646709447254167736086080314483023853 1212557332600000 35981079630751 -0.7696619080600645784270593045601177952975 1212557332700000 35981079633662 -0.7696302203665664806542582073521417271719 1212557332800000 35981079636569 -0.7696025223018680999123246386408465279927 1212557332900000 35981079639514 -0.7695369227635278298301990121846916169963 1212557333000000 35981079642329 -0.7696009861613081423828004250333848418305 1212557333100000 35981079645263 -0.7695463581021693147858065483729487177881 1212557333200000 35981079648155 -0.7695336211454641714262867567596044685161 1212557333300000 35981079650997 -0.7695707545487944246697939953022711401249 1212557333400000 35981079653894 -0.7695530305560717563462853425704828434425 1212557333500000 35981079656846 -0.7694804491673025618384884964803682393651 1212557333600000 35981079659679 -0.7695265592354164693076587740678008079144 1212557333700000 35981079662567 -0.7695178119074831529144277660119850805257 1212557333800000 35981079665402 -0.7695619271611771252149482365778889103074 1212557333900000 35981079668277 -0.7695661461268371716012366784462971875165 1212557334000000 35981079671139 -0.7695833313860972625839736971071450043957 1212557334100000 35981079673977 -0.7696244544181615453109569366121579632358 1212557334200000 35981079676876 -0.7696047356109867966957785656567797906318 1212557334300000 35981079679727 -0.7696328923494277335443436575376120360542 1212557334400000 35981079682576 -0.7696630439022604592926681465041614450996 1212557334500000 35981079685466 -0.7696523017598692873834028482190140809925 1212557334600000 35981079688359 -0.7696385673958711694291165214317633322979 1212557334700000 35981079691360 -0.7695171130542368573401770559661362096696 1212557334800000 35981079694256 -0.7695003864686306929488732721764820562182 1212557334900000 35981079697186 -0.7694497480382120614430054000791434254684 1212557335000000 35981079699994 -0.7695207932862107492806844425672870708122 1212557335100000 35981079702779 -0.7696147788998000135831482668431182852360 1212557335200000 35981079705648 -0.7696249823085677557818672174168576801925 1212557335300000 35981079708582 -0.7695703542493246803770989228343829029653 1212557335400000 35981079711514 -0.7695177210044790528168081530837269222639 1212557335500000 35981079714364 -0.7695468751500283842495839984226185200516 1212557335600000 35981079717280 -0.7695102004203730503459710619780405503308 1212557335700000 35981079720088 -0.7695812456683023296865021296494568056992 1212557335800000 35981079722932 -0.7696163842570244696655341150085474179261 1212557335900000 35981079725809 -0.7696186084081431066220565423548645811009 1212557336000000 35981079728705 -0.7696018818224589697419241176003893164532 1212557336100000 35981079731531 -0.7696549737407510604302336624252787250082 1212557336200000 35981079734456 -0.7696093223462618584819490875373721091595 1212557336300000 35981079737270 -0.7696743831509318361954105051799199957827 1212557336400000 35981079740129 -0.7696945606316069051878522590586473975528 1212557336500000 35981079743070 -0.7696329507219076827414123586278826032598 1212557336600000 35981079745961 -0.7696212111721837015406263997136537689719 1212557336700000 35981079748783 -0.7696782927192197744757599295023783262285 1212557336800000 35981079751674 -0.7696665531694813056042416050452319689757 1212557336900000 35981079754526 -0.7696937125005146672686048894372893783463 1212557337000000 35981079757371 -0.7697278536819348318276199333667309287018 1212557337100000 35981079760196 -0.7697819430073325566178378848473984071202 1212557337200000 35981079763140 -0.7697173408760010259852629024238552746128 1212557337300000 35981079765986 -0.7697504846501965608697681852573089496944 1212557337400000 35981079768827 -0.7697886154603788775364442150229972592212 1212557337500000 35981079771804 -0.7696910988914606742059509177363291752446 1212557337600000 35981079774726 -0.7696484397184969120787556839860030012727 1212557337700000 35981079777570 -0.7696835783070609345812528547851777426980 1212557337800000 35981079780426 -0.7697067480092264432095096983601764460176 1212557337900000 35981079783310 -0.7697019903098101683778993563161553855673 1212557338000000 35981079786243 -0.7696483596576363071392274140670691811722 1212557338100000 35981079789155 -0.7696156745566380399333646887135678586953 1212557338200000 35981079791990 -0.7696597898099527405210292682919554081022 1212557338300000 35981079794858 -0.7696709906256939382450622426568819290775 1212557338400000 35981079797675 -0.7697330592085686821238667812892862861912 1212557338500000 35981079800657 -0.7696305556036282980025208118980920446053 1212557338600000 35981079803520 -0.7696467434553427200755415500247693552068 1212557338700000 35981079806396 -0.7696499650134655557393135327658680224893 1212557338800000 35981079809316 -0.7696093006548388423156333339182083265963 1212557338900000 35981079812203 -0.7696015507337640510241061758303829190078 1212557339000000 35981079815109 -0.7695748500759093542340844416537033564200 1212557339100000 35981079817989 -0.7695740820052129010652086832285712298097 1212557339200000 35981079820887 -0.7695553606049360103155517572853292508779 1212557339300000 35981079823745 -0.7695765354925937123988683532960772471178 1212557339400000 35981079826619 -0.7695817518650675871431259365864454857926 1212557339500000 35981079829507 -0.7695730045367563378243770319692237980989 1212557339600000 35981079832293 -0.7696659927426739786735877688809688693130 1212557339700000 35981079835136 -0.7697021287382719721228779283159546019522 1212557339800000 35981079838012 -0.7697053502963162690149311334257982637000 1212557339900000 35981079840829 -0.7697674188790512117881109200696115139282 1212557340000000 35981079843769 -0.7697068063763925165463113592407377071535 1212557340100000 35981079846684 -0.7696711290536864341846501326532147029753 1212557340200000 35981079849522 -0.7697122520852338619375500350827613306441 1212557340300000 35981079852430 -0.7696835566129034820257104092667158791025 1212557340400000 35981079855321 -0.7696718170629357468766900473290920215038 1212557340500000 35981079858255 -0.7696171890034466516401583654145882917936 1212557340600000 35981079861142 -0.7696094390822607500955520447661608754552 1212557340700000 35981079864051 -0.7695797462027135936531463323656723065265 1212557340800000 35981079866906 -0.7696039133118494721311614701329529140169 1212557340900000 35981079869819 -0.7695702308034996850809432705930611783246 1212557341000000 35981079872680 -0.7695884134694333769574123732553315070195 1212557341100000 35981079875581 -0.7695666998474467869322556406963795719229 1212557341200000 35981079878447 -0.7695798954773767523676237019775888913149 1212557341300000 35981079881395 -0.7695113037170855279496384338809720898008 1212557341400000 35981079884311 -0.7694746289871187343420380227259641565261 1212557341500000 35981079887134 -0.7695307131265290689562704328231467003636 1212557341600000 35981079890032 -0.7695119917261076673995954938314100491893 1212557341700000 35981079892950 -0.7694733221817295282054206709035619988933 1212557341800000 35981079895864 -0.7694386422661376951184940375928784628692 1212557341900000 35981079898770 -0.7694119416081216676723398047046392014992 1212557342000000 35981079901666 -0.7693952150220754204358224134660701325896 1212557342100000 35981079904462 -0.7694782291557650185069149861396511746567 1212557342200000 35981079907328 -0.7694914247856251037424010322749452520675 1212557342300000 35981079910130 -0.7695684544761068562673316756541291559906 1212557342400000 35981079913048 -0.7695297849316893087354942068741622007706 1212557342500000 35981079916017 -0.7694402476202077588305641506388584549102 1212557342600000 35981079918965 -0.7693716558598679655701541179576207658736 1212557342700000 35981079921872 -0.7693439577946111087590159653079646793229 1212557342800000 35981079924746 -0.7693491741668552823379883959322819729376 1212557342900000 35981079927628 -0.7693464112815154029486956354989827093993 1212557343000000 35981079930598 -0.7692558765628272164908681353346430807015 1212557343100000 35981079933486 -0.7692471292342953831123376300161815747912 1212557343200000 35981079936349 -0.7692633170856820926663387847935850340663 1212557343300000 35981079939193 -0.7692984556738027470135355685431577349245 1212557343400000 35981079942091 -0.7692797342732807240210249394275787244972 1212557343500000 35981079944951 -0.7692989143462344352285525618653393078119 1212557343600000 35981079947776 -0.7693530036710689652735502308979364620673 1212557343700000 35981079950683 -0.7693253056057554066269828226669282385449 1212557343800000 35981079953594 -0.7692936179116501627779027679573255357739 1212557343900000 35981079956539 -0.7692280183728522198899997902601987892881 1212557344000000 35981079959437 -0.7692092969722963850996985245516026136947 1212557344100000 35981079962275 -0.7692504200035334930517540685967753755962 1212557344200000 35981079965186 -0.7692187323094088087957473861508265200373 1212557344300000 35981079968036 -0.7692478864542699847775775915772756540519 1212557344400000 35981079970940 -0.7692231806105098788816560709786989934303 1212557344500000 35981079973818 -0.7692244073538534426748997052554439963377 1212557344600000 35981079976658 -0.7692635355706549886363725978609372376559 1212557344700000 35981079979589 -0.7692118997325737388427915640928342270110 1212557344800000 35981079982423 -0.7692570123925372944550792574367217831523 1212557344900000 35981079985171 -0.7693879020713747643154335372579651066866 1212557345000000 35981079988081 -0.7693572117843963260022572101588376787626 1212557345100000 35981079991004 -0.7693135552038621929426032426738526004274 1212557345200000 35981079993877 -0.7693197689831352382241412265549556599326 1212557345300000 35981079996755 -0.7693209957264201148973859286813025266806 1212557345400000 35981079999582 -0.7693730902367009400985684307004237414442 1212557345500000 35981080002448 -0.7693862858663231609471292338505822939817 1212557345600000 35981080005284 -0.7694294037118192485907944986096440451720 1212557345700000 35981080008173 -0.7694196589759161968128638125313779432148 1212557345800000 35981080010958 -0.7695136445883889542019191228145801710050 1212557345900000 35981080013861 -0.7694899361517265773362225930514774875696 1212557346000000 35981080016697 -0.7695330539971846585834720488004089901231 1212557346100000 35981080019512 -0.7695971173937456978205911196079032014126 1212557346200000 35981080022374 -0.7696143026520911880181795459037856429690 1212557346300000 35981080025259 -0.7696085475449254517860504470479459154817 1212557346400000 35981080028103 -0.7696436861327789694960981698099665563875 1212557346500000 35981080030996 -0.7696299517680332349698576758149027126090 1212557346600000 35981080034006 -0.7694995207613884234471734548519735305070 1212557346700000 35981080036902 -0.7694827941750488286057096768004711266937 1212557346800000 35981080039721 -0.7695428679427642932173225336015330636553 1212557346900000 35981080042606 -0.7695371128355617606757374250542811957653 1212557347000000 35981080045553 -0.7694695184822309630738269181803545694983 1212557347100000 35981080048391 -0.7695106415132054456517536764765822025122 1212557347200000 35981080051358 -0.7694230990159585544271901100370132982473 1212557347300000 35981080054238 -0.7694223309447112852887759287521458829250 1212557347400000 35981080057103 -0.7694365239813876473466200192494491541307 1212557347500000 35981080059914 -0.7695045770066034001548240817535529831105 1212557347600000 35981080062742 -0.7695556741094872533269633745900363566238 1212557347700000 35981080065669 -0.7695080279000312503058374921424739661899 1212557347800000 35981080068535 -0.7695212235294795954639979567350968858702 1212557347900000 35981080071399 -0.7695364139733104271473442733735522633075 1212557348000000 35981080074299 -0.7695156977581086940360894730569412647034 1212557348100000 35981080077145 -0.7695488415314365066619665310451352707596 1212557348200000 35981080079975 -0.7695979438198757129136188502625548310265 1212557348300000 35981080082873 -0.7695792224190435678128308128954061901054 1212557348400000 35981080085717 -0.7696143610067345343066728345045679598075 1212557348500000 35981080088614 -0.7695966370130845012209690097193460894891 1212557348600000 35981080091483 -0.7696068404208860656384471626783505475323 1212557348700000 35981080094359 -0.7696100619783160295701749763410866081771 1212557348800000 35981080097223 -0.7696252524220767248501707041590513438081 1212557348900000 35981080100088 -0.7696394454586346425065974699749940827785 1212557349000000 35981080102945 -0.7696616177527425517139893575935617417288 1212557349100000 35981080105838 -0.7696478833878327024065345051360414038544 1212557349200000 35981080108697 -0.7696680608675355990053204609239294720397 1212557349300000 35981080111644 -0.7696004665141032904367880973282832664093 1212557349400000 35981080114569 -0.7695548151189502681187556464882609580273 1212557349500000 35981080117401 -0.7696019225928866980838632068268720574091 1212557349600000 35981080120228 -0.7696540171027851810184511510312700138220 1212557349700000 35981080123120 -0.7696412801450323831347257638361615890823 1212557349800000 35981080126027 -0.7696135820793573191812389016959651879794 1212557349900000 35981080128964 -0.7695559617978458777809298173276235147409 1212557350000000 35981080131796 -0.7696030692717390148893908146955860113137 1212557350100000 35981080134746 -0.7695324826966927552110400452366877523484 1212557350200000 35981080137587 -0.7695706135058210385880848461830154297202 1212557350300000 35981080140470 -0.7695668532127816554166623695657316698442 1212557350400000 35981080143363 -0.7695531188477937797479673359840303592756 1212557350500000 35981080146166 -0.7696291511302743555908980371770412512097 1212557350600000 35981080148960 -0.7697141600774892745436243472698180856027 1212557350700000 35981080151837 -0.7697163842275821031944888986883959159400 1212557350800000 35981080154683 -0.7697495280006832274550549368206678718742 1212557350900000 35981080157582 -0.7697298091924928097615556266468183744297 1212557351000000 35981080160503 -0.7696881474260298973293084330894411032738 1212557351100000 35981080163460 -0.7696105790005820947727989809308407989856 1212557351200000 35981080166321 -0.7696287616657466052180437360418988031824 1212557351300000 35981080169234 -0.7695950791568228013366578056556476189609 1212557351400000 35981080172175 -0.7695334692464681450258655612489425204574 1212557351500000 35981080175049 -0.7695386856180940623685020850667966066476 1212557351600000 35981080177946 -0.7695209616242569318304626799405608449806 1212557351700000 35981080180909 -0.7694374087556306420288305636118907691413 1212557351800000 35981080183853 -0.7693728066236834517695636412607788609037 1212557351900000 35981080186673 -0.7694318829837427449664667726720014895236 1212557352000000 35981080189576 -0.7694081745467237853021761123825445347788 1212557352100000 35981080192419 -0.7694443105413121084851103321369990995551 1212557352200000 35981080195331 -0.7694116254395393804192797356493285701050 1212557352300000 35981080198237 -0.7693849247809231344543511325651802710136 1212557352400000 35981080201149 -0.7693522396791416164227158917736413418143 1212557352500000 35981080203933 -0.7694472226981087943094845013045874682330 1212557352600000 35981080206856 -0.7694035661171869752072232645805101160993 1212557352700000 35981080209810 -0.7693289899132692721917031312183390831716 1212557352800000 35981080212681 -0.7693371985063916520715990033621684888943 1212557352900000 35981080215627 -0.7692706015600145068379055120579617420002 1212557353000000 35981080218436 -0.7693406493991025861958576199012566167413 1212557353100000 35981080221301 -0.7693548424353619992399129091875562663912 1212557353200000 35981080224085 -0.7694498254542555050433079888968897445931 1212557353300000 35981080226940 -0.7694739925624266596201184621911464182317 1212557353400000 35981080229840 -0.7694532763469025969825776958550734526013 1212557353500000 35981080232747 -0.7694255782810223602973530240166783881832 1212557353600000 35981080235576 -0.7694756779761880452306457292481085359822 1212557353700000 35981080238402 -0.7695287698929217698047667813439139399028 1212557353800000 35981080241296 -0.7695140381205287949527534102893791202855 1212557353900000 35981080244198 -0.7694913270905874262356608637431403172736 1212557354000000 35981080247100 -0.7694686160606410036174806141191301156165 1212557354100000 35981080250008 -0.7694399205875329523626852606957260336923 1212557354200000 35981080252912 -0.7694152147431912071096446720623146616412 1212557354300000 35981080255879 -0.7693276722457054120187339243260267287456 1212557354400000 35981080258751 -0.7693348834315209885556519329523214338616 1212557354500000 35981080261710 -0.7692553201915723403758914394817387982380 1212557354600000 35981080264586 -0.7692585417486062554083333974134217495457 1212557354700000 35981080267419 -0.7693046518149118865770756189391990208040 1212557354800000 35981080270341 -0.7692619926410754038164805210824900312293 1212557354900000 35981080273293 -0.7691894112514618462475736389218056810037 1212557355000000 35981080276168 -0.7691936302156629592662066477861738401105 1212557355100000 35981080279101 -0.7691399995626991836447319658878685699821 1212557355200000 35981080281992 -0.7691282600118108733131552196442388158608 1212557355300000 35981080284902 -0.7690975697242630069562258271496874261978 1212557355400000 35981080287847 -0.7690319701849816566511922510065912832522 1212557355500000 35981080290747 -0.7690112539693484775790456581322390194850 1212557355600000 35981080293607 -0.7690304340413973318665257369637630961912 1212557355700000 35981080296586 -0.7689309226575729430059171497444225522206 1212557355800000 35981080299467 -0.7689291571785756159643538845431601060338 1212557355900000 35981080302325 -0.7689503320649890969961178868001404842468 1212557356000000 35981080305183 -0.7689715069513941132561208669814085620997 1212557356100000 35981080308069 -0.7689647544364150215193678628360405564180 1212557356200000 35981080310956 -0.7689570045142376870667933866672239557593 1212557356300000 35981080313850 -0.7689422727417107677485987453108006031255 1212557356400000 35981080316810 -0.7688617120945146897997439260675046390927 1212557356500000 35981080319756 -0.7687951151480037051559796836168465686959 1212557356600000 35981080322626 -0.7688043211480673803327438242405082742671 1212557356700000 35981080325485 -0.7688244986272328226605910445266973074034 1212557356800000 35981080328425 -0.7687638861238608866956215806636931186818 1212557356900000 35981080331381 -0.7686873151054200077194464182465082636765 1212557357000000 35981080334095 -0.7688521166273547583057861132326460016779 1212557357100000 35981080336972 -0.7688543407770391368386290434213206753649 1212557357200000 35981080339856 -0.7688495830763755971813146780758705995861 1212557357300000 35981080342698 -0.7688867164777495381175677383697802844613 1212557357400000 35981080345609 -0.7688550287829014207861210603135988602632 1212557357500000 35981080348489 -0.7688542607109837304367359906134926713376 1212557357600000 35981080351261 -0.7689612126157311135901849301546641200041 1212557357700000 35981080354168 -0.7689335145496288068067824061735489706843 1212557357800000 35981080357094 -0.7688868657468865952644274968167660485692 1212557357900000 35981080360000 -0.7688601650879669818947470855001035120928 1212557358000000 35981080362862 -0.7688773503454576607851918981220287766798 1212557358100000 35981080365734 -0.7688845615310280643815453882200256082015 1212557358200000 35981080368636 -0.7688618505008558894754834348376457310881 1212557358300000 35981080371498 -0.7688790357583240422829160206354544941237 1212557358400000 35981080374440 -0.7688164284404963779602402749929995257710 1212557358500000 35981080377339 -0.7687967096318822124127864897078440335289 1212557358600000 35981080380208 -0.7688069130389933082253600016081025573082 1212557358700000 35981080383039 -0.7688550179193540130137854858581326576441 1212557358800000 35981080385875 -0.7688981357637494562917478104980596439643 1212557358900000 35981080388717 -0.7689352691649893174766621579326789501572 1212557359000000 35981080391577 -0.7689544492367839355933705373411930127750 1212557359100000 35981080394472 -0.7689387200568913878355798827156952527579 1212557359200000 35981080397342 -0.7689479260567628860711499128525139495484 1212557359300000 35981080400220 -0.7689491527991008742410921452100452089749 1212557359400000 35981080403100 -0.7689483847270505316720349153900439377860 1212557359500000 35981080405950 -0.7689775388707135124156327228593899982451 1212557359600000 35981080408775 -0.7690316281941331747727199020108724474578 1212557359700000 35981080411655 -0.7690308601220592596035737526592230576298 1212557359800000 35981080414575 -0.7689901957623564594199951774439017752275 1212557359900000 35981080417416 -0.7690283265707006368741422211708774762155 1212557360000000 35981080420266 -0.7690574807143207511207210518693467328966 1212557360100000 35981080423113 -0.7690896270795030910241083423285196620264 1212557360200000 35981080425989 -0.7690928486361545684692420098605083428252 1212557360300000 35981080428873 -0.7690880909352761017590175483241293130991 1212557360400000 35981080431753 -0.7690873228631524681219428621774606605231 1212557360500000 35981080434615 -0.7691045081204471479569985542340166679835 1212557360600000 35981080437449 -0.7691496207790604788579018835402224481918 1212557360700000 35981080440336 -0.7691418708565826564582229189893382460170 1212557360800000 35981080443198 -0.7691590561138527559359967421883061025503 1212557360900000 35981080446031 -0.7692051661796283774316422757825311312079 1212557361000000 35981080448890 -0.7692253436584513075571011469834552252072 1212557361100000 35981080451820 -0.7691747052267723527342910247865943422898 1212557361200000 35981080454688 -0.7691859060408711657775273485809205883400 1212557361300000 35981080457589 -0.7691641924176932217101063673878359806088 1212557361400000 35981080460528 -0.7691045773212926928432990267657277190604 1212557361500000 35981080463282 -0.7692294825550204097020016488058763474096 1212557361600000 35981080466105 -0.7692855666926315727247928521885754729697 1212557361700000 35981080469030 -0.7692399152968702539788753155248992981153 1212557361800000 35981080471941 -0.7692082276017625555040822652917806263819 1212557361900000 35981080474779 -0.7692493506315014612513312320235987662986 1212557362000000 35981080477637 -0.7692705255174363433454894473632096045352 1212557362100000 35981080480538 -0.7692488118942073090992401521946651674615 1212557362200000 35981080483389 -0.7692769686304542886569833753891369488179 1212557362300000 35981080486223 -0.7693220812889151912627773704485440823697 1212557362400000 35981080489052 -0.7693721809833134955455418341874016200639 1212557362500000 35981080491913 -0.7693903636476368749887661689814162730032 1212557362600000 35981080494823 -0.7693596733596680968386364843992116523272 1212557362700000 35981080497657 -0.7694047860180914969277792231530895075165 1212557362800000 35981080500498 -0.7694429168261788393544397329548499512776 1212557362900000 35981080503387 -0.7694331720891675230816397907765693968589 1212557363000000 35981080506254 -0.7694453703103150273081825357372722667745 1212557363100000 35981080509185 -0.7693937344713412242523679598569871431750 1212557363200000 35981080512062 -0.7693959586205833218694508854580482536145 1212557363300000 35981080514939 -0.7693981827698184275908594911600430781584 1212557363400000 35981080517792 -0.7694243446915863282750345764392737607364 1212557363500000 35981080520692 -0.7694036284754567823725338362653271826585 1212557363600000 35981080523542 -0.7694327826187760408285080164672269144197 1212557363700000 35981080526423 -0.7694310171392259276658581528950730697883 1212557363800000 35981080529295 -0.7694382283243701574024269527451201204048 1212557363900000 35981080532142 -0.7694703746892311073018628047384039765013 1212557364000000 35981080534994 -0.7694975340181381135799769818061575479632 1212557364100000 35981080537859 -0.7695117270535806659030904595136387152995 1212557364200000 35981080540718 -0.7695319045321483823327935234494947464470 1212557364300000 35981080543539 -0.7695899834838824514861467072883150337333 1212557364400000 35981080546463 -0.7695453294951618583922879830231470042892 1212557364500000 35981080549311 -0.7695764784527815052799065885961568668051 1212557364600000 35981080552156 -0.7696106196319579901991523045365828440451 1212557364700000 35981080555102 -0.7695440226850709579675912566834775512176 1212557364800000 35981080557995 -0.7695302883191788855101978173079361309128 1212557364900000 35981080560915 -0.7694896239591894990150273180842362297895 1212557365000000 35981080563816 -0.7694679103357786688969397127896510420664 1212557365100000 35981080566730 -0.7694332304189122220796624551842402727934 1212557365200000 35981080569596 -0.7694464260470877367674654529032340194880 1212557365300000 35981080572467 -0.7694546346393133001030334373473456579937 1212557365400000 35981080575337 -0.7694638406387197890121224888022970818645 1212557365500000 35981080578229 -0.7694511036799751791711119807349072187101 1212557365600000 35981080581063 -0.7694962163381464341812840353286196411845 1212557365700000 35981080583920 -0.7695183886309772388561234744497200654083 1212557365800000 35981080586750 -0.7695674909178816450441057085264389393383 1212557365900000 35981080589693 -0.7695038861925100828147206791073948744721 1212557366000000 35981080592561 -0.7695150870062478971353145703767399221777 1212557366100000 35981080595522 -0.7694335289514836738991597308499714733536 1212557366200000 35981080598405 -0.7694297686573886261113175715031147085745 1212557366300000 35981080601288 -0.7694260083632870515465688053058775816789 1212557366400000 35981080604133 -0.7694601495423227597851436529463849290058 1212557366500000 35981080606960 -0.7695122440507322076179623917167972577414 1212557366600000 35981080609855 -0.7694965148703523996624984691817904769566 1212557366700000 35981080612797 -0.7694339075521366958317934543330515622664 1212557366800000 35981080615666 -0.7694441109586313551962730453884678872020 1212557366900000 35981080618528 -0.7694612962154330108332220176323378988151 1212557367000000 35981080621428 -0.7694405799990915394532822736928398467754 1212557367100000 35981080624295 -0.7694527782199397402328408400826041450256 1212557367200000 35981080627169 -0.7694579945904663795502815965896793861354 1212557367300000 35981080629988 -0.7695180683563063326577781896953529220349 1212557367400000 35981080632830 -0.7695552017568198277516190166901525860353 1212557367500000 35981080635722 -0.7695424647979451862511698493179998341883 1212557367600000 35981080638602 -0.7695416967253150740946622718908262506687 1212557367700000 35981080641511 -0.7695120038442409604021930290289534559450 1212557367800000 35981080644398 -0.7695042539212862871570168728512413561579 1212557367900000 35981080647246 -0.7695354028786345272454589290588769878527 1212557368000000 35981080650090 -0.7695705414647230266870749538117442984977 1212557368100000 35981080652945 -0.7695947085717412793017403469791737079897 1212557368200000 35981080655838 -0.7695809742056335367725536362838056705471 1212557368300000 35981080658804 -0.7694944291148501684433473558995443860566 1212557368400000 35981080661655 -0.7695225858505969834537124932493716374062 1212557368500000 35981080664534 -0.7695228151850937221808135759760932875552 1212557368600000 35981080667398 -0.7695380056273907581212674514409546857661 1212557368700000 35981080670334 -0.7694813827522083415882217952885571987642 1212557368800000 35981080673305 -0.7693898506254762405243731489999530586972 1212557368900000 35981080676292 -0.7692823599837520185591611253108365577024 1212557369000000 35981080679132 -0.7693214881985164549373870183867382002614 1212557369100000 35981080682025 -0.7693077538323627621812410076849670441085 1212557369200000 35981080684880 -0.7693319209393058868994378964396916721417 1212557369300000 35981080687718 -0.7693730439684171204713426711850403224148 1212557369400000 35981080690625 -0.7693453459016269176181098758587667505749 1212557369500000 35981080693552 -0.7692976996910961798179254018699960278810 1212557369600000 35981080696408 -0.7693208693908219078487551506488817564212 1212557369700000 35981080699321 -0.7692871868808962090581424770101185099884 1212557369800000 35981080702248 -0.7692395406703528289483305287700404194078 1212557369900000 35981080705071 -0.7692956248072167257704619633035241956923 1212557370000000 35981080707959 -0.7692868774769404684977350429787330231194 1212557370100000 35981080710832 -0.7692930912544564851404004822058763982245 1212557370200000 35981080713779 -0.7692254969001625634467911291593997013459 1212557370300000 35981080716611 -0.7692726043723126618492437637178020319196 1212557370400000 35981080719425 -0.7693376651738082826434211771275159861221 1212557370500000 35981080722323 -0.7693189437716339377971286124416535827800 1212557370600000 35981080725196 -0.7693251575491134058062844723404239749192 1212557370700000 35981080728145 -0.7692555683804246200127416677974975763253 1212557370800000 35981080731018 -0.7692617821578924298243717103731465264512 1212557370900000 35981080733885 -0.7692739803784704424237192524950645648271 1212557371000000 35981080736758 -0.7692801941559234157265571594168521529287 1212557371100000 35981080739634 -0.7692834157118105672328263124563076397641 1212557371200000 35981080742577 -0.7692198109862196368818375695325116874961 1212557371300000 35981080745420 -0.7692559469792364063577118299658157107418 1212557371400000 35981080748309 -0.7692462022416849265287873936689580312785 1212557371500000 35981080751161 -0.7692733615700100597137244776141681084211 1212557371600000 35981080753983 -0.7693304431139056472429542865516145387559 1212557371700000 35981080756865 -0.7693276802266335364128989086172542936784 1212557371800000 35981080759763 -0.7693089588243803900110687640701893692047 1212557371900000 35981080762640 -0.7693111829730250067200900184840659649877 1212557372000000 35981080765485 -0.7693453241516090134506854598718716474071 1212557372100000 35981080768362 -0.7693475483002384060520123250908356686760 1212557372200000 35981080771230 -0.7693587491135325289938990680276901117521 1212557372300000 35981080774086 -0.7693819188130474602249121764514756573997 1212557372400000 35981080776949 -0.7693981066622540858774992895224517274367 1212557372500000 35981080779786 -0.7694402270982790308790364164510474125479 1212557372600000 35981080782665 -0.7694404564324990244204823335949892912534 1212557372700000 35981080785622 -0.7693628880062390380848059626577300904406 1212557372800000 35981080788482 -0.7693820680769731539454930057461567195434 1212557372900000 35981080791364 -0.7693793051896184969651474464267401474253 1212557373000000 35981080794216 -0.7694064645178203407674626007295682868501 1212557373100000 35981080797156 -0.7693458520136982239843523550331612451280 1212557373200000 35981080799972 -0.7694089180005585542596636225614803435035 1212557373300000 35981080802909 -0.7693512977179833766207313777136970208896 1212557373400000 35981080805792 -0.7693475374234110752791709257110882158186 1212557373500000 35981080808634 -0.7693846708234272116576398986079418362573 1212557373600000 35981080811556 -0.7693420116486173008188525906910112272823 1212557373700000 35981080814400 -0.7693771502342467967792163286186957446417 1212557373800000 35981080817200 -0.7694561747360123199915205751812005078272 1212557373900000 35981080820095 -0.7694404455551815225759280459129655678007 1212557374000000 35981080823002 -0.7694127474881245377764807255417203785002 1212557374100000 35981080825908 -0.7693860468282478971522634935869706927918 1212557374200000 35981080828817 -0.7693563539468115975545795797115826393316 1212557374300000 35981080831714 -0.7693386299515899821828855757266689596832 1212557374400000 35981080834611 -0.7693209059563629253114091266072880183307 1212557374500000 35981080837457 -0.7693540497275580542564373681766489387637 1212557374600000 35981080840408 -0.7692824657443380370360708763224787494240 1212557374700000 35981080843246 -0.7693235887729966690943956853680064701560 1212557374800000 35981080846140 -0.7693088569992998931434546017303227935026 1212557374900000 35981080849052 -0.7692761718962728359693632742765966318550 1212557375000000 35981080851905 -0.7693023338171365367406337295670135290022 1212557375100000 35981080854745 -0.7693414620313914825582973388334670485796 1212557375200000 35981080857579 -0.7693865746887440729582703959909947195428 1212557375300000 35981080860563 -0.7692820762684045343478082401019349976505 1212557375400000 35981080863443 -0.7692813081952549847065540562467933692076 1212557375500000 35981080866358 -0.7692456308706423013767335454462336955399 1212557375600000 35981080869211 -0.7692717927914601747856401166170230826638 1212557375700000 35981080872124 -0.7692381102812057766929258718357279418434 1212557375800000 35981080874970 -0.7692712540522987318673988940421768826554 1212557375900000 35981080877838 -0.7692824548653274104535066192964869615124 1212557376000000 35981080880701 -0.7692986427142697696619093453106695706354 1212557376100000 35981080883477 -0.7694016049882325209952315751443576932492 1212557376200000 35981080886437 -0.7693210443402882913673212050192609577590 1212557376300000 35981080889315 -0.7693222710814444402647287065525011575249 1212557376400000 35981080892170 -0.7693464381878284117772529558350561217664 1212557376500000 35981080894973 -0.7694224704677758584237783857384100059388 1212557376600000 35981080897862 -0.7694127257298830094465812164017282822637 1212557376700000 35981080900746 -0.7694079680279041124109426835964601938707 1212557376800000 35981080903653 -0.7693802699606875950376880185053309125204 1212557376900000 35981080906501 -0.7694114189173179981704812866726515694500 1212557377000000 35981080909365 -0.7694266093589969782901246820221890334097 1212557377100000 35981080912251 -0.7694198568426233097894087858964807113931 1212557377200000 35981080915118 -0.7694320550627357165599326664316128175998 1212557377300000 35981080918031 -0.7693983725523869288512882392628913647329 1212557377400000 35981080920887 -0.7694215422515066297975697862323540440615 1212557377500000 35981080923704 -0.7694836108307817239230847067238104988950 1212557377600000 35981080926632 -0.7694349672126595941880673671451136314419 1212557377700000 35981080929501 -0.7694451706183677182050099838354817735269 1212557377800000 35981080932418 -0.7694074984792565648356186197350220982498 1212557377900000 35981080935323 -0.7693817952263439715766414422533312304892 1212557378000000 35981080938151 -0.7694328923265559677569971863442744471108 1212557378100000 35981080941006 -0.7694570594328037513741309121224938893634 1212557378200000 35981080943966 -0.7693764987847835989006469786952984065951 1212557378300000 35981080946817 -0.7694046555197515878915553988654166323945 1212557378400000 35981080949695 -0.7694058822607602868256840114859494157711 1212557378500000 35981080952569 -0.7694110986304952915515104026024072350018 1212557378600000 35981080955500 -0.7693594627907768937513909079035333418968 1212557378700000 35981080958420 -0.7693187984300711928668991480505347739330 1212557378800000 35981080961333 -0.7692851159196441547729078241894852442706 1212557378900000 35981080964271 -0.7692264982296341654390185188831792042716 1212557379000000 35981080967094 -0.7692825823656797057899872233622255599742 1212557379100000 35981080970001 -0.7692548842983359796484073555688628051354 1212557379200000 35981080972858 -0.7692770565901392733344957184972532800023 1212557379300000 35981080975731 -0.7692832703670061053262497463633731910625 1212557379400000 35981080978575 -0.7693184089521713652247347509168490551347 1212557379500000 35981080981413 -0.7693595319804245797322924975311632829675 1212557379600000 35981080984268 -0.7693836990865588414614346689498457562755 1212557379700000 35981080987155 -0.7693759491628335283198405582934045583412 1212557379800000 35981080990007 -0.7694031084905000391937774804799703369812 1212557379900000 35981080992905 -0.7693843870877505496240428291588367227631 1212557380000000 35981080995808 -0.7693606786490820778571533674966344741416 1212557380100000 35981080998728 -0.7693200142883029866888788899845024944653 1212557380200000 35981081001652 -0.7692753602987896524813392485345364959589 1212557380300000 35981081004549 -0.7692576363032033686300022658474580959915 1212557380400000 35981081007501 -0.7691850549125703700659400361113042212060 1212557380500000 35981081010411 -0.7691543646236024470375668961902154420285 1212557380600000 35981081013261 -0.7691835187655795553119159255592854563544 1212557380700000 35981081016140 -0.7691837480992564612549899524802479205585 1212557380800000 35981081019010 -0.7691929540975682524209136602764722230468 1212557380900000 35981081021883 -0.7691991678743253846396845175298408164728 1212557381000000 35981081024656 -0.7693051223693088193353335936039908353672 1212557381100000 35981081027451 -0.7693891339062666598161285042909808017575 1212557381200000 35981081030395 -0.7693245317730546315945147710947990499807 1212557381300000 35981081033306 -0.7692928440768540575427153164518646338567 1212557381400000 35981081036163 -0.7693150163684869015351046058310767031890 1212557381500000 35981081039115 -0.7692424349778076899566824368155627977834 1212557381600000 35981081041921 -0.7693154750357144092995949453687279399658 1212557381700000 35981081044751 -0.7693645773212390794359658729716825735883 1212557381800000 35981081047601 -0.7693937314631125949395766136803629665428 1212557381900000 35981081050492 -0.7693819919105155500889941914056454396992 1212557382000000 35981081053454 -0.7692994364479942589835437729620764092548 1212557382100000 35981081056251 -0.7693814531704876633035053679069324464648 1212557382200000 35981081058992 -0.7695193246951526459898597028945349081568 1212557382300000 35981081061828 -0.7695624425375260383289405000877714586658 1212557382400000 35981081064771 -0.7694988378114373660181163423545920843063 1212557382500000 35981081067643 -0.7695060489952513979922081002931686524840 1212557382600000 35981081070505 -0.7695232342508752093342272468006060974857 1212557382700000 35981081073455 -0.7694526476745032788667611702042335860567 1212557382800000 35981081076274 -0.7695127214389246414519012464801833494570 1212557382900000 35981081079152 -0.7695139481796201392077889247932612255488 1212557383000000 35981081082009 -0.7695361204711215003677994067789780386526 1212557383100000 35981081084950 -0.7694745105593664639487757018765723844869 1212557383200000 35981081087800 -0.7695036647011243796456464303166918489794 1212557383300000 35981081090669 -0.7695138681064257636403797090337785915072 1212557383400000 35981081093586 -0.7694761959670120568414967143143773014933 1212557383500000 35981081096409 -0.7695322801026429613744365745111848002481 1212557383600000 35981081099249 -0.7695714083161801070595153978398890437036 1212557383700000 35981081102084 -0.7696155235656138402541459984950545601036 1212557383800000 35981081105027 -0.7695519188394622428312784090470343200819 1212557383900000 35981081107946 -0.7695122518856578580017115984769300727896 1212557384000000 35981081110798 -0.7695394112129883447053025659586944684065 1212557384100000 35981081113773 -0.7694438894570303595155997334299371270961 1212557384200000 35981081116619 -0.7694770332274343282735996995085281371645 1212557384300000 35981081119568 -0.7694074440581800343141648794338398207254 1212557384400000 35981081122397 -0.7694575437506465148622546298580455984834 1212557384500000 35981081125280 -0.7694537834553293923592225110714423698149 1212557384600000 35981081128130 -0.7694829375969767857956379071504432028980 1212557384700000 35981081131060 -0.7694322991641429400245483340333889487706 1212557384800000 35981081133922 -0.7694494844196049063702469398103903966221 1212557384900000 35981081136773 -0.7694776411540477865193590613714285805345 1212557385000000 35981081139715 -0.7694150338350301652183034151392072651165 1212557385100000 35981081142615 -0.7693943176176019601418565273745816058569 1212557385200000 35981081145458 -0.7694304536094689094786587109741751873874 1212557385300000 35981081148338 -0.7694296855356414645900660504521070177610 1212557385400000 35981081151200 -0.7694468707910586113314959462788979848603 1212557385500000 35981081154110 -0.7694161805017991946128958384979967672576 1212557385600000 35981081157004 -0.7694014487274241935828736250657714790867 1212557385700000 35981081159845 -0.7694395795336107779597448688685382234765 1212557385800000 35981081162736 -0.7694278399807638012463574672516984966748 1212557385900000 35981081165633 -0.7694101159848282970560575768787948608441 1212557386000000 35981081168497 -0.7694253064258404870117165862382257900161 1212557386100000 35981081171415 -0.7693866368791052756562237922060284976809 1212557386200000 35981081174310 -0.7693709076975136229084544804922046745912 1212557386300000 35981081177188 -0.7693721344379811637146755191166547128599 1212557386400000 35981081180064 -0.7693753559928022761659242849363793375548 1212557386500000 35981081182986 -0.7693326968173269236835251343216755275165 1212557386600000 35981081185865 -0.7693329261505951837880501298505406311618 1212557386700000 35981081188666 -0.7694109532439064920249185269872230593104 1212557386800000 35981081191572 -0.7693842525832956799367095821149903923727 1212557386900000 35981081194446 -0.7693894689524416987735425451091204889769 1212557387000000 35981081197316 -0.7693986749503005349594326327671836970135 1212557387100000 35981081200193 -0.7694008990978920347741652169448102384071 1212557387200000 35981081203084 -0.7693891595449574816574199659504874733211 1212557387300000 35981081206003 -0.7693494925909799851270533306485421597185 1212557387400000 35981081208971 -0.7692609526851858373753453761543297790843 1212557387500000 35981081211784 -0.7693270108922633330073483078831562937133 1212557387600000 35981081214667 -0.7693232505967444230670181371036265521193 1212557387700000 35981081217495 -0.7693743476961046385929684220958640375605 1212557387800000 35981081220333 -0.7694154707236570600361365365217621219209 1212557387900000 35981081223314 -0.7693139645245078558101363348187716182673 1212557388000000 35981081226226 -0.7692812794207536985352465678821370647200 1212557388100000 35981081229042 -0.7693443454062353354008566891753257350193 1212557388200000 35981081231837 -0.7694283569424757036409606546219734955129 1212557388300000 35981081234730 -0.7694146225751110792747418615816576891427 1212557388400000 35981081237604 -0.7694198389441505917661274311029048668254 1212557388500000 35981081240544 -0.7693592264393405623347277679129498506922 1212557388600000 35981081243336 -0.7694462301970781880673452645811837289869 1212557388700000 35981081246263 -0.7693985839855897758000570381363320306201 1212557388800000 35981081249122 -0.7694187614622915161818160393847570881096 1212557388900000 35981081252006 -0.7694140037595030189877176476626386251265 1212557389000000 35981081254889 -0.7694102434638873077898889819854316418968 1212557389100000 35981081257754 -0.7694244364974906066928981706715250629726 1212557389200000 35981081260575 -0.7694825154469689237282940125994577002124 1212557389300000 35981081263508 -0.7694288847923745827389857719940705421233 1212557389400000 35981081266382 -0.7694341011613433235596083419935569254257 1212557389500000 35981081269301 -0.7693944342072479745126640599838439315538 1212557389600000 35981081272224 -0.7693507776244328786264912977170265543587 1212557389700000 35981081275141 -0.7693131054846881403581508782558054359625 1212557389800000 35981081278046 -0.7692874022310866130732284425615071890499 1212557389900000 35981081280952 -0.7692607015703013780329459519388646982990 1212557390000000 35981081283830 -0.7692619283105191334875302339075318363325 1212557390100000 35981081286645 -0.7693259917029949349052458187560838101054 1212557390200000 35981081289530 -0.7693202365929450287949710324924272588995 1212557390300000 35981081292384 -0.7693454011054294235565302720084670956055 1212557390400000 35981081295317 -0.7692917704507883269154219006078257801518 1212557390500000 35981081298187 -0.7693009764483997723326955434222890485338 1212557390600000 35981081301116 -0.7692513354224653926229238969262602844688 1212557390700000 35981081304011 -0.7692356062405996474335813995656681092525 1212557390800000 35981081306842 -0.7692837111181547105060946770738514805463 1212557390900000 35981081309633 -0.7693717122828391683781279049793139828200 1212557391000000 35981081312533 -0.7693509960650578216332196384179967684508 1212557391100000 35981081315443 -0.7693203057754870529947094254387985866748 1212557391200000 35981081318341 -0.7693015843720524410391738075436413959867 1212557391300000 35981081321262 -0.7692599226035105582661341863389860870483 1212557391400000 35981081324182 -0.7692192582421433994840241273218365519740 1212557391500000 35981081327002 -0.7692783345985992077341568418071141340772 1212557391600000 35981081329917 -0.7692426572731119933531347891377627041876 1212557391700000 35981081332887 -0.7691521225528203523496407784453123110475 1212557391800000 35981081335800 -0.7691184400416834774280134265133071778483 1212557391900000 35981081338669 -0.7691286434463792948360595120052534660349 1212557392000000 35981081341536 -0.7691408416654236451031633474056688150723 1212557392100000 35981081344446 -0.7691101513758047793314232406164225472841 1212557392200000 35981081347332 -0.7691033988584533582937946418780420000952 1212557392300000 35981081350206 -0.7691086152272311171584902575120194551299 1212557392400000 35981081353052 -0.7691417589969833392371325061606583951509 1212557392500000 35981081355964 -0.7691090738929861749556016558766620829427 1212557392600000 35981081358926 -0.7690265184300927371238123679793683875016 1212557392700000 35981081361828 -0.7690038073978669648019083145548688178486 1212557392800000 35981081364697 -0.7690140108025022970257963468813905858119 1212557392900000 35981081367535 -0.7690551338296394493315744793195570061680 1212557393000000 35981081370387 -0.7690822931562789984671680084277750968120 1212557393100000 35981081373229 -0.7691194265546860786877494036459268486010 1212557393200000 35981081376098 -0.7691296299592880557055533555059133318208 1212557393300000 35981081379008 -0.7690989396696021089840478841324252125834 1212557393400000 35981081381922 -0.7690642597512016092489585402045322777992 1212557393500000 35981081384779 -0.7690864320419139761519267585733285836511 1212557393600000 35981081387657 -0.7690876587818913025054345308525317181630 1212557393700000 35981081390550 -0.7690739244142005114115013875824136584753 1212557393800000 35981081393362 -0.7691409800278713257762777972291936761855 1212557393900000 35981081396231 -0.7691511834324219564140107584885093774414 1212557394000000 35981081399117 -0.7691444309149509216044950220005861922512 1212557394100000 35981081401978 -0.7691626135769050550418540369300858385956 1212557394200000 35981081404828 -0.7691917677178003733927804482833062308925 1212557394300000 35981081407677 -0.7692219192658637877930535060616339324120 1212557394400000 35981081410544 -0.7692341174847294798041883485381506930548 1212557394500000 35981081413483 -0.7691745023868359556747967215028610983044 1212557394600000 35981081416348 -0.7691886954200430336102205937677279149466 1212557394700000 35981081419233 -0.7691829403097016706288459173472468025911 1212557394800000 35981081422138 -0.7691572370558141923242199879849007422582 1212557394900000 35981081424940 -0.7692342667411475798788614082039204631872 1212557395000000 35981081427804 -0.7692494571814997626635445014012641736927 1212557395100000 35981081430726 -0.7692067980055854336168116202840396428628 1212557395200000 35981081433628 -0.7691840869732042438600764633759357123337 1212557395300000 35981081436548 -0.7691434226116357193653857928493476999170 1212557395400000 35981081439486 -0.7690848049208819531669302906371415750923 1212557395500000 35981081442414 -0.7690361613018930823808067019350453318183 1212557395600000 35981081445329 -0.7690004839761979755107709657566660522662 1212557395700000 35981081448181 -0.7690276433026270379351864650796292954239 1212557395800000 35981081451097 -0.7689909685697447973247454549443182545360 1212557395900000 35981081454041 -0.7689263664359148851167340835026546526870 1212557396000000 35981081456885 -0.7689615050197353808997040962303924639499 1212557396100000 35981081459751 -0.7689747006456636940188600660260943841810 1212557396200000 35981081462577 -0.7690277925586419441580299946627609236813 1212557396300000 35981081465493 -0.7689911178257327286093499514474561908554 1212557396400000 35981081468417 -0.7689464638354086082687704076635923248739 1212557396500000 35981081471305 -0.7689377165034289568640619674655644435773 1212557396600000 35981081474214 -0.7689080236207410867554853541056797045523 1212557396700000 35981081477103 -0.7688982788815737202120073794529730093631 1212557396800000 35981081480079 -0.7688017597180698496230795883651582126272 1212557396900000 35981081482895 -0.7688648257027543770496380091689813855721 1212557397000000 35981081485797 -0.7688421146702796201694169423866309387377 1212557397100000 35981081488667 -0.7688513206674348718459047537202216526512 1212557397200000 35981081491484 -0.7689133892449136069093000158265428355296 1212557397300000 35981081494361 -0.7689156133918196079700742012764688433978 1212557397400000 35981081497336 -0.7688200916354726337685328918703877683822 1212557397500000 35981081500191 -0.7688442587402391440772286533012970467661 1212557397600000 35981081503117 -0.7687976099355079219901203926345792671557 1212557397700000 35981081505944 -0.7688497044411839575784863748803677026608 1212557397800000 35981081508756 -0.7689167600544864910205975223734956596930 1212557397900000 35981081511685 -0.7688671190282100759312381948325058777332 1212557398000000 35981081514514 -0.7689172187195053862514617056320045066667 1212557398100000 35981081517331 -0.7689792872968984809612505596303812023004 1212557398200000 35981081520223 -0.7689665503361047318656438576565616513813 1212557398300000 35981081523055 -0.7690136578058429886565979569339769817744 1212557398400000 35981081525967 -0.7689809727015234193068143911304084442802 1212557398500000 35981081528829 -0.7689981579559772244192295793584078692455 1212557398600000 35981081531695 -0.7690113535817208176260743356848650361558 1212557398700000 35981081534570 -0.7690155725428772863284876631339921607187 1212557398800000 35981081537455 -0.7690098174322722402599399584840623628147 1212557398900000 35981081540278 -0.7690659015665354999257192884712265540705 1212557399000000 35981081543108 -0.7691150038505600667811046897060157554887 1212557399100000 35981081546003 -0.7690992746681781655550262310503769529104 1212557399200000 35981081548867 -0.7691144651082244018555340766025730900587 1212557399300000 35981081551736 -0.7691246685123864235828737070835315680337 1212557399400000 35981081554676 -0.7690640560071013333337201761146002695418 1212557399500000 35981081557600 -0.7690194020166167823658378346608942894426 1212557399600000 35981081560433 -0.7690655120790654130406953774844061942517 1212557399700000 35981081563345 -0.7690328269746716933271309608549448268665 1212557399800000 35981081566256 -0.7690011392774487440955586519607326078278 1212557399900000 35981081569125 -0.7690113426815718764834036706222381599963 1212557400000000 35981081571960 -0.7690554579296364334249305223682086191707 1212557400100000 35981081574876 -0.7690187831965211773334963828150045679980 1212557400200000 35981081577666 -0.7691077817674386149049772500943128201359 1212557400300000 35981081580527 -0.7691259644289275840081236929561892297395 1212557400400000 35981081583469 -0.7690633571092481742465049442096604648663 1212557400500000 35981081586382 -0.7690296745976353694738910748661957400270 1212557400600000 35981081589323 -0.7689680646851256685626226148711885010257 1212557400700000 35981081592197 -0.7689732810533188601822908207257119457930 1212557400800000 35981081595103 -0.7689465803919156566025676403288394312776 1212557400900000 35981081598034 -0.7688949445511421385543001129500383557269 1212557401000000 35981081600980 -0.7688283476027470536893352457183106544159 1212557401100000 35981081603856 -0.7688315691565684972214418870665639859144 1212557401200000 35981081606712 -0.7688547388538730022628081393130277950479 1212557401300000 35981081609654 -0.7687921315341646578702862259077517898313 1212557401400000 35981081612534 -0.7687913634592689600069545697928324141524 1212557401500000 35981081615389 -0.7688155305637262594711611936908894661677 1212557401600000 35981081618270 -0.7688137650816417224323161600595004282988 1212557401700000 35981081621034 -0.7689286962389450949470753804070427825343 1212557401800000 35981081623875 -0.7689668270438136188431247156011328690892 1212557401900000 35981081626734 -0.7689870045195361260464493808820817990802 1212557402000000 35981081629583 -0.7690171560669922106692529669495588078149 1212557402100000 35981081632432 -0.7690473076144391328429708701441537249748 1212557402200000 35981081635327 -0.7690315784318674209923435472547484591967 1212557402300000 35981081638244 -0.7689939062914603484799884636588071448198 1212557402400000 35981081641031 -0.7690858970836747704394132123673870380524 1212557402500000 35981081643907 -0.7690891186373889863056679575275595165658 1212557402600000 35981081646836 -0.7690394776108760456478564605363450492900 1212557402700000 35981081649696 -0.7690586576793609793238279914736387323407 1212557402800000 35981081652622 -0.7690120088743611016645812945633894256325 1212557402900000 35981081655513 -0.7690002693204426975611729899808185350122 1212557403000000 35981081658275 -0.7691171952919397308312096716397315424912 1212557403100000 35981081661092 -0.7691792638688635014766751759822608476212 1212557403200000 35981081663954 -0.7691964491229577183634355362428422013601 1212557403300000 35981081666869 -0.7691607717968380733691112667619160890292 1212557403400000 35981081669812 -0.7690971670698520750311280597926566208611 1212557403500000 35981081672744 -0.7690445338217739668593914744553315225937 1212557403600000 35981081675623 -0.7690447631538926747470508846972539504198 1212557403700000 35981081678526 -0.7690210547138396446053888883422405108785 1212557403800000 35981081681412 -0.7690143021957311174962723573761426576279 1212557403900000 35981081684317 -0.7689885989413205556167594411067460026082 1212557404000000 35981081687191 -0.7689938153092812317422771513071261595706 1212557404100000 35981081690050 -0.7690139927848354210534369448427970421854 1212557404200000 35981081692934 -0.7690092350810476293771944709964456368429 1212557404300000 35981081695830 -0.7689925084911737285696738819770706220901 1212557404400000 35981081698736 -0.7689658078295616464463150910465004222181 1212557404500000 35981081701594 -0.7689869827122597390506386366990956274397 1212557404600000 35981081704605 -0.7688555542974514942723704649129694074700 1212557404700000 35981081707460 -0.7688797214016580374481524611670316658473 1212557404800000 35981081710265 -0.7689537588645114427983887195394707507510 1212557404900000 35981081713107 -0.7689908922619485949115500160319381092720 1212557405000000 35981081715955 -0.7690220412163378399153151161140374167709 1212557405100000 35981081718797 -0.7690591746137558144127808105125351442286 1212557405200000 35981081721736 -0.7689995595153873372215049102967793347173 1212557405300000 35981081724608 -0.7690067706976021395343652238961472876867 1212557405400000 35981081727472 -0.7690219611371925913991774207483269245205 1212557405500000 35981081730392 -0.7689812967750960108439922646747856767755 1212557405600000 35981081733215 -0.7690373809087574795075856411379986827788 1212557405700000 35981081736150 -0.7689817554390583868881108258296255125632 1212557405800000 35981081739102 -0.7689091740474204974710206646749793621536 1212557405900000 35981081741935 -0.7689552841093309250655088366223825512458 1212557406000000 35981081744797 -0.7689724693632242138240470810149167834590 1212557406100000 35981081747632 -0.7690165846107697453012774237611221684995 1212557406200000 35981081750567 -0.7689609591410481738916267701730263825013 1212557406300000 35981081753440 -0.7689671729160209538208209130522785781806 1212557406400000 35981081756285 -0.7690013140918161806669154623893432109644 1212557406500000 35981081759168 -0.7689975537950487486513990448027711724027 1212557406600000 35981081762059 -0.7689858142408954817631887013546367471077 1212557406700000 35981081764881 -0.7690428957816301661552032412760578256025 1212557406800000 35981081767795 -0.7690082158624986837763462976747743015578 1212557406900000 35981081770663 -0.7690194166732887504232523998040585102498 1212557407000000 35981081773594 -0.7689677808322188437311875838608989204032 1212557407100000 35981081776422 -0.7690188779298847616083390319854681254863 1212557407200000 35981081779293 -0.7690270865191361081553523228781067639730 1212557407300000 35981081782173 -0.7690263184438307179534225646926420908680 1212557407400000 35981081784934 -0.7691442418219988769316704835661634742582 1212557407500000 35981081787841 -0.7691165437530296094598106227792427645175 1212557407600000 35981081790712 -0.7691247523422486085588342479427396378322 1212557407700000 35981081793627 -0.7690890750158927159019392833478373042273 1212557407800000 35981081796479 -0.7691162343413655258821480321828623931800 1212557407900000 35981081799310 -0.7691643392174395082751159235138887001870 1212557408000000 35981081802165 -0.7691885063213780318976570569778579141911 1212557408100000 35981081805041 -0.7691917278746993838029748737931611044520 1212557408200000 35981081807952 -0.7691600401770008989114459377352555953738 1212557408300000 35981081810821 -0.7691702435805117507404887011217637331984 1212557408400000 35981081813701 -0.7691694755051261163423506516601998231690 1212557408500000 35981081816594 -0.7691557411365019206452688909911234341867 1212557408600000 35981081819404 -0.7692247915631179534486933787263434207466 1212557408700000 35981081822294 -0.7692140494159938361865360343630106249143 1212557408800000 35981081825119 -0.7692681387350151864239186162619793222435 1212557408900000 35981081827978 -0.7692883162101937645635200891028831304158 1212557409000000 35981081830932 -0.7692137400040730443613956733650612874256 1212557409100000 35981081833865 -0.7691601093485516360972402514254912799266 1212557409200000 35981081836807 -0.7690975020284849252522446511411390708778 1212557409300000 35981081839739 -0.7690448687801299312477752656037985420257 1212557409400000 35981081842519 -0.7691438414218141006671359593512428787183 1212557409500000 35981081845449 -0.7690932029877903374956137996673427243636 1212557409600000 35981081848377 -0.7690445593681061924081676967062641413613 1212557409700000 35981081851257 -0.7690437912926371827936462258396868131229 1212557409800000 35981081854118 -0.7690619739534137045580290226727742540953 1212557409900000 35981081856928 -0.7691310243799098503270789657477595937701 1212557410000000 35981081859797 -0.7691412277832991655081151029516957273121 1212557410100000 35981081862630 -0.7691873378448389176057034293405227750895 1212557410200000 35981081865488 -0.7692085127270928130393817499658854627689 1212557410300000 35981081868410 -0.7691658535503955623552612970072544254381 1212557410400000 35981081871366 -0.7690892825298828265371587165989324161587 1212557410500000 35981081874210 -0.7691244211125102330282727515840606875025 1212557410600000 35981081877073 -0.7691406089588816902604918766622634288205 1212557410700000 35981081879931 -0.7691617838410991921031299271394920242899 1212557410800000 35981081882847 -0.7691251091074026645728380013093281361090 1212557410900000 35981081885718 -0.7691333176963857760703783034611438415306 1212557411000000 35981081888492 -0.7692382747809201140041622821698772768498 1212557411100000 35981081891413 -0.7691966130113510859192119884635410888508 1212557411200000 35981081894259 -0.7692297567795757685862470212886005534327 1212557411300000 35981081897105 -0.7692629005477910562450014199073883623681 1212557411400000 35981081899905 -0.7693419250458423886083766476577321142300 1212557411500000 35981081902808 -0.7693182166053177894868774031071174365451 1212557411600000 35981081905690 -0.7693154537153681998512771523737225702639 1212557411700000 35981081908561 -0.7693236623042868102527836697127263390956 1212557411800000 35981081911422 -0.7693418449649019436173041186927581288168 1212557411900000 35981081914300 -0.7693430717036127377280643260555876734769 1212557412000000 35981081917172 -0.7693502828853385403309431357836205951239 1212557412100000 35981081920001 -0.7694003825753790773137277976229378989227 1212557412200000 35981081922859 -0.7694215574574718556669191916572805962366 1212557412300000 35981081925714 -0.7694457245610667818438834473682914013810 1212557412400000 35981081928572 -0.7694668994431425143756735222574248155327 1212557412500000 35981081931414 -0.7695040328399318089914688440559735189976 1212557412600000 35981081934267 -0.7695301947578404314159613611394357109685 1212557412700000 35981081937156 -0.7695204500176184317594268219899383333669 1212557412800000 35981081940010 -0.7695456145283407344017174588427614015949 1212557412900000 35981081942946 -0.7694889916511165878072734157567397090667 1212557413000000 35981081945828 -0.7694862287610663984495077620520944249596 1212557413100000 35981081948672 -0.7695213673434655813207127144836811244048 1212557413200000 35981081951605 -0.7694677366877380871763658370533106338878 1212557413300000 35981081954460 -0.7694919037912536369900334186629692152739 1212557413400000 35981081957387 -0.7694442575785364850363482203102272926230 1212557413500000 35981081960213 -0.7694973494899598642077067730217079534404 1212557413600000 35981081963096 -0.7694935891926993797567168836635200867933 1212557413700000 35981081966008 -0.7694609040875121832972832260990851472232 1212557413800000 35981081968808 -0.7695399285853184617172399222352630884767 1212557413900000 35981081971684 -0.7695431501382233921829490638775378695653 1212557414000000 35981081974595 -0.7695114624401871684319661661485508028208 1212557414100000 35981081977476 -0.7695096969572317840635760218726600866833 1212557414200000 35981081980422 -0.7694431000082543134616373394275213652767 1212557414300000 35981081983248 -0.7694961919196066798755145265319131752911 1212557414400000 35981081986130 -0.7694934290294622474180831013721116219549 1212557414500000 35981081989038 -0.7694647335529080721690627652104611083441 1212557414600000 35981081991894 -0.7694879032491535696151119805236746092870 1212557414700000 35981081994770 -0.7694911248020049680344660423360008476832 1212557414800000 35981081997667 -0.7694734008042953578196923203685400639380 1212557414900000 35981082000633 -0.7693868557119057516744100296973254560980 1212557415000000 35981082003532 -0.7693671368998496175312949321572271739116 1212557415100000 35981082006278 -0.7695000213846633918795960864735369211654 1212557415200000 35981082009180 -0.7694773103510835140695763717475290106425 1212557415300000 35981082012048 -0.7694885111612459900090442899413733518071 1212557415400000 35981082014991 -0.7694249064337255782574130721242673471227 1212557415500000 35981082017869 -0.7694261331721859432259372736237412182612 1212557415600000 35981082020681 -0.7694931887837884518575763033325122856854 1212557415700000 35981082023503 -0.7695502703236900661893873118727363739243 1212557415800000 35981082026454 -0.7694786863387990843790383017995848854608 1212557415900000 35981082029339 -0.7694729312270482307174532431810191527755 1212557416000000 35981082032209 -0.7694821372228225565525933950653512758627 1212557416100000 35981082035038 -0.7695322369125073320700495048802203964021 1212557416200000 35981082037939 -0.7695105232860355302470812585229143940246 1212557416300000 35981082040799 -0.7695297033534734029086036389308266367324 1212557416400000 35981082043675 -0.7695329249062051251563252170574852881006 1212557416500000 35981082046476 -0.7696109519965729991970227355341191535883 1212557416600000 35981082049359 -0.7696071916991079129633345606828460641333 1212557416700000 35981082052249 -0.7695964495514568086125191667610105801228 1212557416800000 35981082055132 -0.7695926892539789401456256959398368585329 1212557416900000 35981082058029 -0.7695749652561366474976626219498475291573 1212557417000000 35981082060866 -0.7696170856883918623491661757104189219983 1212557417100000 35981082063715 -0.7696472372346168598333958911852558365579 1212557417200000 35981082066661 -0.7695806402855071134064476731385938202307 1212557417300000 35981082069571 -0.7695499499944533072805649645922210996023 1212557417400000 35981082072503 -0.7694973167456940636501765243629816168060 1212557417500000 35981082075372 -0.7695075201485279787958102859083441100871 1212557417600000 35981082078255 -0.7695037598510001829527798617694065530681 1212557417700000 35981082081157 -0.7694810488172717482161608552563870753484 1212557417800000 35981082083942 -0.7695750344222027308684048288526186548647 1212557417900000 35981082086859 -0.7695373622809391487594766870690110539097 1212557418000000 35981082089753 -0.7695226305045355578881197575941392211161 1212557418100000 35981082092662 -0.7694929376206069510905598111007586833922 1212557418200000 35981082095505 -0.7695290736097563790957921844350426368705 1212557418300000 35981082098290 -0.7696230592146331386075393267961634232265 1212557418400000 35981082101197 -0.7695953611450193133347354022705192462253 1212557418500000 35981082104018 -0.7696534400918317150655189267252361538962 1212557418600000 35981082106921 -0.7696297316508762731394343711061053167793 1212557418700000 35981082109800 -0.7696299609819412203966288553814927346749 1212557418800000 35981082112713 -0.7695962784692980474193869779825934528158 1212557418900000 35981082115540 -0.7696483729730682331618242651507109801511 1212557419000000 35981082118344 -0.7697234078416825185864087493317714775702 1212557419100000 35981082121193 -0.7697535593877435695202446961865304777253 1212557419200000 35981082124177 -0.7696490609661789396354037388500839250435 1212557419300000 35981082127085 -0.7696203654893449289140908763433189465703 1212557419400000 35981082130003 -0.7695816959408318069519524980449722881778 1212557419500000 35981082133013 -0.7694512649329128306913494164888295185315 1212557419600000 35981082135904 -0.7694395253779147650773341671954360390451 1212557419700000 35981082138825 -0.7693978636078907138580013285362990365225 1212557419800000 35981082141725 -0.7693771473883763229476815310663173535393 1212557419900000 35981082144596 -0.7693853559767072180449386749929665654264 1212557420000000 35981082147468 -0.7693925671578634364420536053100266007489 1212557420100000 35981082150343 -0.7693967861175107325653385639816208793174 1212557420200000 35981082153236 -0.7693830517481423227519623119407731349120 1212557420300000 35981082156128 -0.7693703147859352647671342464734685676144 1212557420400000 35981082158966 -0.7694114378107438686225952844503580873918 1212557420500000 35981082161834 -0.7694226386205316806981761791205363664055 1212557420600000 35981082164696 -0.7694398238733137259642014295316763852144 1212557420700000 35981082167496 -0.7695188483704384153133431870771655001931 1212557420800000 35981082170388 -0.7695061114081944598596253083777622904862 1212557420900000 35981082173297 -0.7694764185241078708994027310469635213386 1212557421000000 35981082176193 -0.7694596919331855878169440381224591584318 1212557421100000 35981082179078 -0.7694539368210925123209549702935133322330 1212557421200000 35981082181961 -0.7694501765233265742241240115151719315302 1212557421300000 35981082184818 -0.7694723488118887203587928345355771920092 1212557421400000 35981082187774 -0.7693957777909412964414759672626103089925 1212557421500000 35981082190698 -0.7693511237993254299146596848152056036817 1212557421600000 35981082193618 -0.7693104594363726130360152771441861950670 1212557421700000 35981082196492 -0.7693156758030779329605857052312962544203 1212557421800000 35981082199398 -0.7692889751404473241579635511269274460668 1212557421900000 35981082202234 -0.7693320929794657989389785874894502069167 1212557422000000 35981082205088 -0.7693572574894781027165936883217438624969 1212557422100000 35981082207936 -0.7693884064424800660175170002987047479752 1212557422200000 35981082210875 -0.7693287913433333951739557293140440385580 1212557422300000 35981082213805 -0.7692781529086814925437319578179922344679 1212557422400000 35981082216788 -0.7691746518942133657603610962678984879792 1212557422500000 35981082219656 -0.7691858527038652934477805798778122210409 1212557422600000 35981082222480 -0.7692409394288228564560097999578007051451 1212557422700000 35981082225364 -0.7692361817237989288502891961133345367204 1212557422800000 35981082228212 -0.7692673306767493907345207943939141626231 1212557422900000 35981082231102 -0.7692565885287145953616293356669471356345 1212557423000000 35981082233966 -0.7692717789669912949868507556377937154186 1212557423100000 35981082236816 -0.7693009331055842487793228631119248954784 1212557423200000 35981082239711 -0.7692852039216990459903538578592295483982 1212557423300000 35981082242471 -0.7694041247052102290348149593236789349678 1212557423400000 35981082245382 -0.7693724370066541709786811110592077245698 1212557423500000 35981082248308 -0.7693257882006058103445838041788934082370 1212557423600000 35981082251189 -0.7693240227170163511570853575854657964664 1212557423700000 35981082254061 -0.7693312338979122802892926943912829379121 1212557423800000 35981082256932 -0.7693394424859665767384770918208008818199 1212557423900000 35981082259760 -0.7693905395821388623593165901802076866468 1212557424000000 35981082262631 -0.7693987481701765781061620820243945990564 1212557424100000 35981082265576 -0.7693331486279501775428534124349831567758 1212557424200000 35981082268467 -0.7693214090726640120717254961757200040190 1212557424300000 35981082271249 -0.7694183868984172182093807035047518278059 1212557424400000 35981082274147 -0.7693996654929564149148627764552797112492 1212557424500000 35981082277026 -0.7693998948236342819789174030172765472030 1212557424600000 35981082279899 -0.7694061085972979325772099053237041494239 1212557424700000 35981082282808 -0.7693764157129999542207430913826140585406 1212557424800000 35981082285709 -0.7693547020860203382968828808968741646798 1212557424900000 35981082288574 -0.7693688951169871272216557149087913464650 1212557425000000 35981082291498 -0.7693242411251943741852676558902728405121 1212557425100000 35981082294388 -0.7693134989770165323760977153394715983745 1212557425200000 35981082297274 -0.7693067464574935231182302609693739963981 1212557425300000 35981082300088 -0.7693718072538561293323313736859724725471 1212557425400000 35981082302966 -0.7693730339916387541484094751579101762524 1212557425500000 35981082305857 -0.7693612944362683219861730050363864293626 1212557425600000 35981082308785 -0.7693126508157851652972791037079297957959 1212557425700000 35981082311686 -0.7692909371887542502875183891025805323997 1212557425800000 35981082314564 -0.7692921639265125509541685118413112988352 1212557425900000 35981082317473 -0.7692624710421510188028830592368073578686 1212557426000000 35981082320296 -0.7693185551739658673970002445055952478776 1212557426100000 35981082323156 -0.7693377352406698906991245642169588618849 1212557426200000 35981082326068 -0.7693050501347951424572830690367711652220 1212557426300000 35981082328959 -0.7692933105793764495951315692928545431845 1212557426400000 35981082331809 -0.7693224647177061513103982835370486402206 1212557426500000 35981082334637 -0.7693735618136501745571128031895509155903 1212557426600000 35981082337465 -0.7694246589095834074397340216066728606008 1212557426700000 35981082340287 -0.7694817404484935866014842564105983476328 1212557426800000 35981082343121 -0.7695268531014175021127050012606248996894 1212557426900000 35981082346019 -0.7695081316958001961168858008295811151924 1212557427000000 35981082348877 -0.7695293065767577859096008741440778815998 1212557427100000 35981082351768 -0.7695175670212794756995776316949330193880 1212557427200000 35981082354735 -0.7694300245212986568161529618830931077671 1212557427300000 35981082357575 -0.7694691527311953800629379229765984231652 1212557427400000 35981082360474 -0.7694494339183855073596409076140122880881 1212557427500000 35981082363358 -0.7694446762130350386179162970060683299053 1212557427600000 35981082366165 -0.7695167188593272136034915280340471074966 1212557427700000 35981082369027 -0.7695339041115740356867229470410481049855 1212557427800000 35981082371924 -0.7695161801130658285510101712799127565332 1212557427900000 35981082374796 -0.7695233912936561212956509868087329446811 1212557428000000 35981082377691 -0.7695076621094642999549895360031672963873 1212557428100000 35981082380499 -0.7695787073485418538552227222762524201112 1212557428200000 35981082383350 -0.7696068640795532878489731904393523790043 1212557428300000 35981082386279 -0.7695572230517635104156108720900635685880 1212557428400000 35981082389128 -0.7695873745970878805741374006018416761155 1212557428500000 35981082392048 -0.7695467102337644064798019099356922903140 1212557428600000 35981082394949 -0.7695249966065511142242483573673215165378 1212557428700000 35981082397842 -0.7695112622366434711571232802650402452161 1212557428800000 35981082400713 -0.7695194708243338704673100495146356352389 1212557428900000 35981082403621 -0.7694907753469573206820403424366310097292 1212557429000000 35981082406486 -0.7695049683776166278595921045536410365130 1212557429100000 35981082409395 -0.7694752754930655412994972157537523383282 1212557429200000 35981082412292 -0.7694575514944737887968498938889552291542 1212557429300000 35981082415217 -0.7694119000952953743272819381157368461618 1212557429400000 35981082418021 -0.7694869349629064159873101008911344351674 1212557429500000 35981082420894 -0.7694931487362207195206541837918075345790 1212557429600000 35981082423801 -0.7694654506659687640209396882847033943830 1212557429700000 35981082426701 -0.7694447344458563620599455995618779363805 1212557429800000 35981082429613 -0.7694120493397776965521493146684618152767 1212557429900000 35981082432489 -0.7694152708915765208070321617509445249540 1212557430000000 35981082435411 -0.7693726117138544655636891429824496116589 1212557430100000 35981082438306 -0.7693568825295381401304761829399008674201 1212557430200000 35981082441187 -0.7693551170455019446462663016437393384556 1212557430300000 35981082444092 -0.7693294137895416093192608130514985453319 1212557430400000 35981082446981 -0.7693196690481874711779525386785008964868 1212557430500000 35981082449815 -0.7693647817008005157702952033180305440989 1212557430600000 35981082452731 -0.7693281069660281217908593578162893062356 1212557430700000 35981082455676 -0.7692625074235226602193138842138194090586 1212557430800000 35981082458523 -0.7692946537829927726960891071745068936283 1212557430900000 35981082461367 -0.7693297923639425522600646873715280905667 1212557431000000 35981082464284 -0.7692921202219869865813249501941987887880 1212557431100000 35981082467195 -0.7692604325230050338311674772379837699365 1212557431200000 35981082470026 -0.7693085373970490111615054737698972769690 1212557431300000 35981082472932 -0.7692818367338694442702573168506900842667 1212557431400000 35981082475769 -0.7693239571649184066290681054756047033455 1212557431500000 35981082478645 -0.7693271787166095466365840163347599308928 1212557431600000 35981082481578 -0.7692735480600183754940550188141056716840 1212557431700000 35981082484495 -0.7692358759180275100338464944087276387256 1212557431800000 35981082487410 -0.7692001985903580455090622975486647314148 1212557431900000 35981082490314 -0.7691754927414732146962924783965749479865 1212557432000000 35981082493179 -0.7691896857719236565095544438162706223495 1212557432100000 35981082496127 -0.7691210940078762077900919867361241226636 1212557432200000 35981082498930 -0.7691971262823884631624384191136658677660 1212557432300000 35981082501687 -0.7693190392863607922955945580171709544541 1212557432400000 35981082504586 -0.7692993204732541158268315500160766414333 1212557432500000 35981082507443 -0.7693214927609618903071324194022837799065 1212557432600000 35981082510367 -0.7692768387687846144961070938260696884865 1212557432700000 35981082513235 -0.7692880395776926323237854224519865648946 1212557432800000 35981082516124 -0.7692782948361855337475618407727270083667 1212557432900000 35981082518924 -0.7693573193321099233111181785877418901452 1212557433000000 35981082521829 -0.7693316160759923573779795146406228546435 1212557433100000 35981082524730 -0.7693099024485185386674673874689882733345 1212557433200000 35981082527685 -0.7692343288342860059646551896352269547063 1212557433300000 35981082530526 -0.7692724596365278947131027509248474534152 1212557433400000 35981082533478 -0.7691998782437751302628249584273759316899 1212557433500000 35981082536383 -0.7691741749876345816624513072396537956752 1212557433600000 35981082539228 -0.7692083161612061122057003988059707992381 1212557433700000 35981082542174 -0.7691417192114153024880917285471271724170 1212557433800000 35981082545064 -0.7691309770626876157517611543835544387137 1212557433900000 35981082547930 -0.7691441726858379143595563832788545400050 1212557434000000 35981082550753 -0.7692002568169374803344081279041719254290 1212557434100000 35981082553654 -0.7691785431894090140739690092550229293366 1212557434200000 35981082556524 -0.7691877491838886056375762903198124760315 1212557434300000 35981082559453 -0.7691381081558217183598291521025958323826 1212557434400000 35981082562413 -0.7690575475057410840852704771099661394680 1212557434500000 35981082565284 -0.7690657560930422477707590104174562392751 1212557434600000 35981082568145 -0.7690839387519515618679047918791182115865 1212557434700000 35981082570977 -0.7691310462185367812495988573149755977303 1212557434800000 35981082573941 -0.7690464959397957349473966036112481524250 1212557434900000 35981082576811 -0.7690557019342302204774807066467818832353 1212557435000000 35981082579678 -0.7690679001501413885832503942650067759838 1212557435100000 35981082582530 -0.7690950594734652937422765311404936231085 1212557435200000 35981082585437 -0.7690673614029072189384163245819296294915 1212557435300000 35981082588300 -0.7690835492474412124571030765685507011962 1212557435400000 35981082591242 -0.7690209419262283263974054037082293890372 1212557435500000 35981082594150 -0.7689922464484946919473615316382481595311 1212557435600000 35981082597006 -0.7690154161431374721828690647705175200180 1212557435700000 35981082599904 -0.7689966947370039884926866322601450043230 1212557435800000 35981082602821 -0.7689590225948043239707657396413617095074 1212557435900000 35981082605737 -0.7689223478597618252093572053907478432687 1212557436000000 35981082608701 -0.7688377975809864888311208567957717683161 1212557436100000 35981082611505 -0.7689128324479675998421533733298800457857 1212557436200000 35981082614356 -0.7689409891783718525546309919108420309142 1212557436300000 35981082617316 -0.7688604285282287990026312114172179554387 1212557436400000 35981082620271 -0.7687848549138895030201656682555660631922 1212557436500000 35981082623201 -0.7687342164785698693005111068228958077650 1212557436600000 35981082626150 -0.7686646273071924268854696488922452668144 1212557436700000 35981082629038 -0.7686558799726191278728583343119773018289 1212557436800000 35981082631989 -0.7685842959869150841138474905291898349926 1212557436900000 35981082634855 -0.7685974916098666724506706753155835489816 1212557437000000 35981082637751 -0.7685807650179915010213836148629065726280 1212557437100000 35981082640640 -0.7685710202762349527899690427528318725638 1212557437200000 35981082643538 -0.7685522988700273660331526115884546246321 1212557437300000 35981082646382 -0.7685874374504821834718368053831920279709 1212557437400000 35981082649261 -0.7685876667803108095682516856867271557125 1212557437500000 35981082652122 -0.7686058494390204595117871480569185162313 1212557437600000 35981082654994 -0.7686130606189574998405442282206502652978 1212557437700000 35981082657892 -0.7685943392127178218424621119610267193812 1212557437800000 35981082660753 -0.7686125218714046356273720459965350037332 1212557437900000 35981082663653 -0.7685918056508322322226551614571563441329 1212557438000000 35981082666578 -0.7685461542512485472226425463585894515820 1212557438100000 35981082669437 -0.7685663317242350649355817201773391802571 1212557438200000 35981082672289 -0.7685934910473343531029560171643702104930 1212557438300000 35981082675075 -0.7686864792429930687337565170048255934347 1212557438400000 35981082677951 -0.7686897007942298301701610650569420201487 1212557438500000 35981082680840 -0.7686799560523788838041155413194676908759 1212557438600000 35981082683722 -0.7686771931606419482090038128963405623593 1212557438700000 35981082686593 -0.7686854017476580957750995644628805033250 1212557438800000 35981082689484 -0.7686736621914681297858549429390693588415 1212557438900000 35981082692309 -0.7687277515078252656149087880544994794556 1212557439000000 35981082695292 -0.7686242504929142399639653784401036113522 1212557439100000 35981082698111 -0.7686843242522143532938700411614561800648 1212557439200000 35981082700920 -0.7687543720831007564572953901435204449618 1212557439300000 35981082703826 -0.7687276714194802106989372925357263059537 1212557439400000 35981082706637 -0.7687957244360264465568240904902846988487 1212557439500000 35981082709452 -0.7688597878239219281831058866667547942693 1212557439600000 35981082712362 -0.7688290975316414506303393700577067095271 1212557439700000 35981082715274 -0.7687964124250373713595566036686181062226 1212557439800000 35981082718257 -0.7686929114101013021843824377311151446141 1212557439900000 35981082721169 -0.7686602263034914174612610451911605759272 1212557440000000 35981082724093 -0.7686155723109636415348470384148006101176 1212557440100000 35981082726958 -0.7686297653408388251066727531184386471743 1212557440200000 35981082729808 -0.7686589194780969393761021858751506542175 1212557440300000 35981082732712 -0.7686342136287409915645095401098138661991 1212557440400000 35981082735523 -0.7687022666451962230961052549564955406262 1212557440500000 35981082738453 -0.7686516282096857512605528439495634235860 1212557440600000 35981082741327 -0.7686568445750895644270646102992022008503 1212557440700000 35981082744174 -0.7686889909337844556476759345728211880227 1212557440800000 35981082747041 -0.7687011891492868767943682227218998645412 1212557440900000 35981082749867 -0.7687542810583054044943043455231985931006 1212557441000000 35981082752771 -0.7687295752089047382486513217189317716573 1212557441100000 35981082755663 -0.7687168382454076693379939424212643807815 1212557441200000 35981082758624 -0.7686352801879335926377574821096052291129 1212557441300000 35981082761396 -0.7687422320835031995451445884600008852805 1212557441400000 35981082764204 -0.7688132773213363724626462945036215872963 1212557441500000 35981082767129 -0.7687676259215675063432122724267105686819 1212557441600000 35981082770026 -0.7687499019222431006835384513622468588375 1212557441700000 35981082772950 -0.7687052479296254161872417876222079998527 1212557441800000 35981082775863 -0.7686715654157508535603844459125769729723 1212557441900000 35981082778782 -0.7686318984589197021280341638111846143097 1212557442000000 35981082781707 -0.7685862470591326595682156598245008424317 1212557442100000 35981082784517 -0.7686552974825875273964207133007999915701 1212557442200000 35981082787316 -0.7687353193847749744039329474411823393607 1212557442300000 35981082790253 -0.7686776990990658631039501253779035502075 1212557442400000 35981082793161 -0.7686490036209519977567448943045675747508 1212557442500000 35981082796012 -0.7686771603508679701644100026530262790329 1212557442600000 35981082798969 -0.7685995919219781803284043071436320650859 1212557442700000 35981082801924 -0.7685240183074044425630330086894227827915 1212557442800000 35981082804788 -0.7685392087442425607117037074130519315162 1212557442900000 35981082807613 -0.7685932980602480824011285221861392789490 1212557443000000 35981082810473 -0.7686124781257019092575294694829292650677 1212557443100000 35981082813394 -0.7685708163544931911220278782422527716973 1212557443200000 35981082816185 -0.7686588175138504529133268755385662315615 1212557443300000 35981082819144 -0.7685792542706183659261233609357435217245 1212557443400000 35981082822051 -0.7685515561996094370181876360949514312032 1212557443500000 35981082824940 -0.7685418114574418418298020227825000931374 1212557443600000 35981082827772 -0.7685889189232783090693431603050169157136 1212557443700000 35981082830561 -0.7686789148968997405008769870079121784457 1212557443800000 35981082833497 -0.7686222920182821179064649662797342015070 1212557443900000 35981082836343 -0.7686554357838781236275424250759381252240 1212557444000000 35981082839244 -0.7686337221557792821363521214911948881112 1212557444100000 35981082842094 -0.7686628762927271154242551122154993468777 1212557444200000 35981082845013 -0.7686232093357749180645121999905178076960 1212557444300000 35981082847840 -0.7686753038373366796898378895164323509167 1212557444400000 35981082850682 -0.7687124372315211393328786355718620404699 1212557444500000 35981082853548 -0.7687256328539105295684569230766775435996 1212557444600000 35981082856331 -0.7688216132703799097298686417332600238213 1212557444700000 35981082859254 -0.7687779566847645720363350049079199066235 1212557444800000 35981082862148 -0.7687632249067164181351442871134322065185 1212557444900000 35981082865055 -0.7687355268356142000163031476818996849279 1212557445000000 35981082867900 -0.7687696680082741578586944736003212027415 1212557445100000 35981082870777 -0.7687718921518849326449947866433408308542 1212557445200000 35981082873684 -0.7687441940807651497129094059326357133541 1212557445300000 35981082876587 -0.7687204856382703542166618579511481051022 1212557445400000 35981082879476 -0.7687107408959738277810593669863322343861 1212557445500000 35981082882335 -0.7687309183683913171220592170052675240025 1212557445600000 35981082885228 -0.7687171839974523159571687534071166157693 1212557445700000 35981082888073 -0.7687513251700559661588152209023100757566 1212557445800000 35981082890963 -0.7687405830205752602675022656418286243607 1212557445900000 35981082893882 -0.7687009160635303248667615114849392276632 1212557446000000 35981082896735 -0.7687270779788530329928311963287365149316 1212557446100000 35981082899622 -0.7687193280508253746756429853987595449266 1212557446200000 35981082902465 -0.7687554640377023418517984228260279876448 1212557446300000 35981082905288 -0.7688115481677101981676952059997942155217 1212557446400000 35981082908223 -0.7687559226961243240707426860368728261415 1212557446500000 35981082911009 -0.7688489108909212532447323009570594835390 1212557446600000 35981082913863 -0.7688740753990342864387872346885359043891 1212557446700000 35981082916622 -0.7689939935870412703823540536559484759975 1212557446800000 35981082919540 -0.7689553240370958213911210867017677364550 1212557446900000 35981082922438 -0.7689366026302824243363391666094008150912 1212557447000000 35981082925308 -0.7689458086238527897534785199954455977655 1212557447100000 35981082928123 -0.7690098720110349872296828126576844097710 1212557447200000 35981082930975 -0.7690370313334083377208816716269275792626 1212557447300000 35981082933893 -0.7689983617834346347181439541291571668112 1212557447400000 35981082936814 -0.7689567000119873197022472356790869512473 1212557447500000 35981082939675 -0.7689748826699300666616990691555755868778 1212557447600000 35981082942562 -0.7689671327417950105341982338323591713086 1212557447700000 35981082945364 -0.7690441624219548094447079668737620187905 1212557447800000 35981082948226 -0.7690613476727151362579113273780441949913 1212557447900000 35981082951077 -0.7690895044021877708280222410282023020675 1212557448000000 35981082953981 -0.7690647985523639513772993077037041010223 1212557448100000 35981082956882 -0.7690430849240042175381100118620622262557 1212557448200000 35981082959784 -0.7690203738884830628817295329634379366438 1212557448300000 35981082962631 -0.7690525202465506393900255538697975311909 1212557448400000 35981082965555 -0.7690078662535805838314537909615504964893 1212557448500000 35981082968337 -0.7691048440767837625298957727693938754613 1212557448600000 35981082971165 -0.7691559411707904044927861434192941417274 1212557448700000 35981082974007 -0.7691930745646009177202810723903105097159 1212557448800000 35981082976867 -0.7692122546295927027753992427993663474042 1212557448900000 35981082979763 -0.7691955280369595272845994428072767465048 1212557449000000 35981082982673 -0.7691648377441371223188096144841388655859 1212557449100000 35981082985529 -0.7691880074377310737659708842045318008719 1212557449200000 35981082988385 -0.7692111771313164054032938533880867642916 1212557449300000 35981082991232 -0.7692433234892958845785432395507809331746 1212557449400000 35981082994129 -0.7692255994894748323284167311426105419068 1212557449500000 35981082997009 -0.7692248314112966924000559393251703304218 1212557449600000 35981082999857 -0.7692559803620956894236407717464195473086 1212557449700000 35981083002835 -0.7691574663826434065986401930695231652823 1212557449800000 35981083005732 -0.7691397423828011697514095464895542886560 1212557449900000 35981083008612 -0.7691389743045992095534394841974165399295 1212557450000000 35981083011481 -0.7691491777051019989338812166829157850695 1212557450100000 35981083014334 -0.7691753396200860236139794764264204889966 1212557450200000 35981083017211 -0.7691775637633288551337550012190060777693 1212557450300000 35981083020086 -0.7691817827208756456385662795994623775780 1212557450400000 35981083022974 -0.7691730353853946123712944797022979360808 1212557450500000 35981083025775 -0.7692510624724270589638715264827329158385 1212557450600000 35981083028613 -0.7692921854946983332360725942589761789568 1212557450700000 35981083031550 -0.7692345652085828727243428668687632269774 1212557450800000 35981083034429 -0.7692347945374714066419348983204546771231 1212557450900000 35981083037371 -0.7691721872155728022392529625478128892069 1212557451000000 35981083040219 -0.7692033361662614320560547081818126472539 1212557451100000 35981083043126 -0.7691756380947860656280254599717185050267 1212557451200000 35981083046021 -0.7691599089091675521077524305276553032743 1212557451300000 35981083048924 -0.7691362004663027393223257302590536831907 1212557451400000 35981083051824 -0.7691154842448980973995969871720195200132 1212557451500000 35981083054680 -0.7691386539383087006642003954788597573595 1212557451600000 35981083057545 -0.7691528469673159400684319684098932268997 1212557451700000 35981083060380 -0.7691969622109632413794278919945441373044 1212557451800000 35981083063321 -0.7691353522961815265773720308616004035667 1212557451900000 35981083066176 -0.7691595193967153353562428588656349898152 1212557452000000 35981083069089 -0.7691258368822610885518325058794218678234 1212557452100000 35981083071933 -0.7691609754614823061241491623682630803724 1212557452200000 35981083074840 -0.7691332773899454165336419786187729070221 1212557452300000 35981083077712 -0.7691404885688183691102247475344603987158 1212557452400000 35981083080583 -0.7691486971548386036755483939541649668976 1212557452500000 35981083083425 -0.7691858305483354401706218767014404293702 1212557452600000 35981083086244 -0.7692459043063780027113777770712180348457 1212557452700000 35981083089064 -0.7693049806572545320081257049840578409970 1212557452800000 35981083092007 -0.7692413759281153583557937135452152368406 1212557452900000 35981083094839 -0.7692884833931202218840010797434873478366 1212557453000000 35981083097667 -0.7693395804867323208186002706906501977737 1212557453100000 35981083100553 -0.7693328279653789999455307281404106601268 1212557453200000 35981083103389 -0.7693759458017369550030254707918005924942 1212557453300000 35981083106296 -0.7693482477301285421986507438552313113141 1212557453400000 35981083109169 -0.7693544615017607751206853679583032844004 1212557453500000 35981083112035 -0.7693676571234653519320912101198663807172 1212557453600000 35981083114886 -0.7693958138524750295822302102638207786537 1212557453700000 35981083117790 -0.7693711080023053468386967653219971260702 1212557453800000 35981083120693 -0.7693473995592848840784082691606706655797 1212557453900000 35981083123591 -0.7693286781520298453565426494214810449959 1212557454000000 35981083126492 -0.7693069645233073186841817385264101149842 1212557454100000 35981083129363 -0.7693151731091997375100950694311931357052 1212557454200000 35981083132290 -0.7692675268944627262965585242001085052919 1212557454300000 35981083135171 -0.7692657614088031512086276918736710266320 1212557454400000 35981083138032 -0.7692839440662146199906894916993572706435 1212557454500000 35981083140866 -0.7693290567167717397199833515892736121104 1212557454600000 35981083143690 -0.7693841434388566218492232993252824577383 1212557454700000 35981083146633 -0.7693205387096317729890439139216467039288 1212557454800000 35981083149482 -0.7693506902528557855421607394740977081918 1212557454900000 35981083152406 -0.7693060362595436992859375271651233280960 1212557455000000 35981083155333 -0.7692583900447673033901790679225291073389 1212557455100000 35981083158220 -0.7692506401161323901904404215087202819154 1212557455200000 35981083161112 -0.7692379031517233792683830200207131268018 1212557455300000 35981083164044 -0.7691852699011670414383632248588184424822 1212557455400000 35981083166891 -0.7692174162586553635580369023277252802107 1212557455500000 35981083169783 -0.7692046792942286715434665265137636264795 1212557455600000 35981083172689 -0.7691779786296482541129769882987780069550 1212557455700000 35981083175574 -0.7691722235152841233813795793732991083627 1212557455800000 35981083178491 -0.7691345513720066242477580724449931631650 1212557455900000 35981083181340 -0.7691647029151499662534513166998856559539 1212557456000000 35981083184213 -0.7691709166866057587862454137454277012801 1212557456100000 35981083187146 -0.7691172860288606073771390405049607642962 1212557456200000 35981083190047 -0.7690955724000148405813208520350008089909 1212557456300000 35981083192841 -0.7691805813365509759264866007305591959176 1212557456400000 35981083195706 -0.7691947743652027980961380618497782308701 1212557456500000 35981083198611 -0.7691690711077238050707943372931735220904 1212557456600000 35981083201493 -0.7691663082147597627388352448019041508086 1212557456700000 35981083204290 -0.7692483249297936746896771103365202660185 1212557456800000 35981083207204 -0.7692136450079185356749505940207516901543 1212557456900000 35981083210059 -0.7692378121080613929321136215280822837551 1212557457000000 35981083212946 -0.7692300621793034399914788677611381850992 1212557457100000 35981083215866 -0.7691893978144955580351952013616532755806 1212557457200000 35981083218773 -0.7691616997426704306306802123259360354158 1212557457300000 35981083221656 -0.7691579394425069308643713140057458133731 1212557457400000 35981083224471 -0.7692220028287221014775961504227657550085 1212557457500000 35981083227336 -0.7692361958572912375858233502763745776631 1212557457600000 35981083230217 -0.7692344303714101160775962176188881948714 1212557457700000 35981083233059 -0.7692715637644739938625593471690655139826 1212557457800000 35981083235906 -0.7693037101217653243208242455112452678800 1212557457900000 35981083238807 -0.7692819964928107341324031924109351357573 1212557458000000 35981083241660 -0.7693081584071705770798456916156224165617 1212557458100000 35981083244498 -0.7693492814288083501835113406961051153139 1212557458200000 35981083247499 -0.7692278270845927225423451530530982488865 1212557458300000 35981083250461 -0.7691452716193223267537119253388039998572 1212557458400000 35981083253291 -0.7691943738981598655579694026959962891423 1212557458500000 35981083256158 -0.7692065721123517752729638060025381354878 1212557458600000 35981083259017 -0.7692267495837539848470634617951251987558 1212557458700000 35981083261843 -0.7692798414911710542682654178270347778864 1212557458800000 35981083264628 -0.7693738270918165931005125227222291286499 1212557458900000 35981083267474 -0.7694069708561673407754559489448519161094 1212557459000000 35981083270286 -0.7694740264636802066406755473087184881376 1212557459100000 35981083273157 -0.7694822350492092322280447546435016673369 1212557459200000 35981083276013 -0.7695054047420111879459190923162604347680 1212557459300000 35981083278881 -0.7695166055489806792579925525882518262065 1212557459400000 35981083281825 -0.7694520034123944109738650581135080091250 1212557459500000 35981083284715 -0.7694412612620094592351139008340504166626 1212557459600000 35981083287573 -0.7694624361404783879994604015764366334937 1212557459700000 35981083290479 -0.7694357354756509155079526658677011901427 1212557459800000 35981083293396 -0.7693980633321489734431828900980359343304 1212557459900000 35981083296296 -0.7693773471102229666110468611606566807178 1212557460000000 35981083299096 -0.7694563716034633238846661318456302354984 1212557460100000 35981083301995 -0.7694366527886747001553585761162356768602 1212557460200000 35981083304865 -0.7694458587812782980763876604336453345555 1212557460300000 35981083307715 -0.7694750129169063504803295972746876232666 1212557460400000 35981083310560 -0.7695091540882831214104131324345418323674 1212557460500000 35981083313414 -0.7695343185952867224342329066453377852974 1212557460600000 35981083316302 -0.7695255712591311207909166649483063271367 1212557460700000 35981083319172 -0.7695347772516953793729361921233479855766 1212557460800000 35981083322024 -0.7695619365729774051462690258483301284748 1212557460900000 35981083324907 -0.7695581762725581273959674318854758223236 1212557461000000 35981083327817 -0.7695274859790464633179724262441794945661 1212557461100000 35981083330733 -0.7694908112426226292683652637288641422898 1212557461200000 35981083333568 -0.7695349264854461261499729067644239204172 1212557461300000 35981083336419 -0.7695630832138399856763440659222380043572 1212557461400000 35981083339320 -0.7695413695846661831941359718446575466436 1212557461500000 35981083342215 -0.7695256403983940552849955508070189368223 1212557461600000 35981083345101 -0.7695188878764761909875836461082674286969 1212557461700000 35981083348010 -0.7694891949900777257902332586825696483998 1212557461800000 35981083350757 -0.7696210820621396738274023948275345161096 1212557461900000 35981083353617 -0.7696402621261238923404196140262242060521 1212557462000000 35981083356532 -0.7696045847967980718263338387540200406447 1212557462100000 35981083359388 -0.7696277544893714097633338927920063034853 1212557462200000 35981083362321 -0.7695741238313196758984319740679661464638 1212557462300000 35981083365168 -0.7696062701882361770046290569873578868067 1212557462400000 35981083368087 -0.7695666032302868051194069018716151566304 1212557462500000 35981083370985 -0.7695478818224993785682051337410179698408 1212557462600000 35981083373908 -0.7695042252359388887048368434334749238447 1212557462700000 35981083376793 -0.7694984701211004029677440043499837772469 1212557462800000 35981083379644 -0.7695266268493769809153498370055359018150 1212557462900000 35981083382501 -0.7695487991347410012924750588944700076965 1212557463000000 35981083385391 -0.7695380569841282325652631446313829433747 1212557463100000 35981083388313 -0.7694953978046930261366321378600887702609 1212557463200000 35981083391200 -0.7694876478755209556935672987922359415157 1212557463300000 35981083394020 -0.7695467242254219243790657105617843353949 1212557463400000 35981083396808 -0.7696377176041242151578416672739684088875 1212557463500000 35981083399727 -0.7695980506461155681852819869555205161026 1212557463600000 35981083402627 -0.7695773344239592722634691305207512851817 1212557463700000 35981083405510 -0.7695735741233525548496233564738112132411 1212557463800000 35981083408437 -0.7695259279081286250551906704149002168021 1212557463900000 35981083411365 -0.7694772842857513752606519798744746809400 1212557464000000 35981083414193 -0.7695283813783876205686325810112402317512 1212557464100000 35981083417052 -0.7695485588493591516884829583674655637452 1212557464200000 35981083419939 -0.7695408089201198367352051663216005567344 1212557464300000 35981083422886 -0.7694732145618713617726664229463136467444 1212557464400000 35981083425793 -0.7694455164896217331133264473046631122151 1212557464500000 35981083428693 -0.7694248002674172389011340038573597239447 1212557464600000 35981083431581 -0.7694160529310067290561469123903489802187 1212557464700000 35981083434535 -0.7693414767226970750011384725039586053573 1212557464800000 35981083437407 -0.7693486879006745290477509308225483131345 1212557464900000 35981083440320 -0.7693150053855021272702174510487565225831 1212557465000000 35981083443192 -0.7693222165634664114860204200373987798384 1212557465100000 35981083446086 -0.7693074847841290587344909757672573379581 1212557465200000 35981083449034 -0.7692388930187022202495608533689668994552 1212557465300000 35981083451872 -0.7692800160397366539700558939560030972362 1212557465400000 35981083454794 -0.7692373568601927660246132481643909925795 1212557465500000 35981083457683 -0.7692276121165816444808978021914240535338 1212557465600000 35981083460602 -0.7691879451584781059806522784732002203472 1212557465700000 35981083463525 -0.7691442885717728057497986065830738252382 1212557465800000 35981083466357 -0.7691913960356656363102611377293588424397 1212557465900000 35981083469195 -0.7692325190566514132045539000639811658975 1212557466000000 35981083472105 -0.7692018287628710850622019675084589454517 1212557466100000 35981083475015 -0.7691711384690863231783043681761557684208 1212557466200000 35981083477928 -0.7691374559538491897009019523205038357230 1212557466300000 35981083480783 -0.7691616230532657387722861909352176442413 1212557466400000 35981083483653 -0.7691708290454350640512019369848641242837 1212557466500000 35981083486531 -0.7691720557804032840962285236569403358906 1212557466600000 35981083489445 -0.7691373758579949169673188700044199119415 1212557466700000 35981083492314 -0.7691475792572927729803452387325307132126 1212557466800000 35981083495225 -0.7691158915563216545055325750668774458183 1212557466900000 35981083498100 -0.7691201105127116665404399247426429469540 1212557467000000 35981083500949 -0.7691502620549685976349761537903681056198 1212557467100000 35981083503805 -0.7691734317471736198332852192784484298025 1212557467200000 35981083506614 -0.7692434795753694980882340589705332633628 1212557467300000 35981083509473 -0.7692636570461088001770413146652851853220 1212557467400000 35981083512373 -0.7692429408237369675709256615637111145648 1212557467500000 35981083515243 -0.7692521468158241881883743907922423459695 1212557467600000 35981083518101 -0.7692733216936891140196550996405708901334 1212557467700000 35981083520993 -0.7692605847284887136354791194469277910202 1212557467800000 35981083523893 -0.7692398685060929444810085572369732455427 1212557467900000 35981083526760 -0.7692520667195975384610463732387035431588 1212557468000000 35981083529681 -0.7692104049470691586259616092341965412169 1212557468100000 35981083532604 -0.7691667483602400454080539443988326335659 1212557468200000 35981083535478 -0.7691719647236858397631740186370720926228 1212557468300000 35981083538393 -0.7691362873940359646190934050959823025289 1212557468400000 35981083541324 -0.7690846515500066849361965692187008094119 1212557468500000 35981083544267 -0.7690210468201935457486452528658275279983 1212557468600000 35981083547118 -0.7690492035480297099307426189201873738876 1212557468700000 35981083550002 -0.7690444458399615272413000382890046002892 1212557468800000 35981083552911 -0.7690147529531792737909715421709739691716 1212557468900000 35981083555787 -0.7690179745022852903898036524528811936309 1212557469000000 35981083558641 -0.7690431390086452390640855978446879395830 1212557469100000 35981083561518 -0.7690453631505880755368977712335130144361 1212557469200000 35981083564409 -0.7690336235924498226264281635713556864812 1212557469300000 35981083567278 -0.7690438269915641064354110396767989288951 1212557469400000 35981083570140 -0.7690610122407072842980967217017686868283 1212557469500000 35981083573086 -0.7689944152894074900273476251801196992123 1212557469600000 35981083575932 -0.7690275590529055308365216242059925575928 1212557469700000 35981083578908 -0.7689310398871598938817083585831354719781 1212557469800000 35981083581686 -0.7690320073367025572313869438365991230066 1212557469900000 35981083584524 -0.7690731303573578441432359386732694978705 1212557470000000 35981083587308 -0.7691681133639864619326688581187751757900 1212557470100000 35981083590195 -0.7691603634343773773786706362866865354845 1212557470200000 35981083593040 -0.7691945046049680894422406054957379003283 1212557470300000 35981083595910 -0.7692037105968562424319556629102875053303 1212557470400000 35981083598760 -0.7692328647316905549287248358358187868373 1212557470500000 35981083601588 -0.7692839618237639932234058201282466667829 1212557470600000 35981083604428 -0.7693230900300553549683515139045048416633 1212557470700000 35981083607319 -0.7693113504718108670492181563337208261640 1212557470800000 35981083610227 -0.7692826549920524682515441269313982885951 1212557470900000 35981083613107 -0.7692818869124192259439093103732979198677 1212557471000000 35981083615993 -0.7692751343898945114455521908092370719357 1212557471100000 35981083618913 -0.7692344700243514477171616794283443612669 1212557471200000 35981083621837 -0.7691898160302152269535694669486466963196 1212557471300000 35981083624737 -0.7691690998076117184369791611458638550206 1212557471400000 35981083627588 -0.7691972565352205590327613743565297501583 1212557471500000 35981083630474 -0.7691905040126663502079726241643513080656 1212557471600000 35981083633341 -0.7692027022259030192500577698227039605222 1212557471700000 35981083636260 -0.7691630352674785183819560258611864901531 1212557471800000 35981083639192 -0.7691104020161374346243582579512208831899 1212557471900000 35981083642078 -0.7691036494935603745283108692335843828737 1212557472000000 35981083644954 -0.7691068710424476656537370901556896692607 1212557472100000 35981083647720 -0.7692198073775007235912687275552299431248 1212557472200000 35981083650594 -0.7692250237406635863490605442178780548670 1212557472300000 35981083653525 -0.7691733878964431735999464148572418687289 1212557472400000 35981083656444 -0.7691337209379828690751637893513483844204 1212557472500000 35981083659277 -0.7691798309941497124982345856330205177369 1212557472600000 35981083662159 -0.7691770681001113859199372575748038769895 1212557472700000 35981083665039 -0.7691763000203600414954760908843005286978 1212557472800000 35981083667900 -0.7691944826763902725645952330359885722956 1212557472900000 35981083670820 -0.7691538183107560448421435510436094045827 1212557473000000 35981083673678 -0.7691749931882121291581837108215878156115 1212557473100000 35981083676504 -0.7692280850943521706238521005552233843854 1212557473200000 35981083679349 -0.7692622262646958776099102451572330719280 1212557473300000 35981083682225 -0.7692654478134867314475256453559458038455 1212557473400000 35981083685193 -0.7691769079047905005818934219030116706556 1212557473500000 35981083688091 -0.7691581864963481523020090753745420073557 1212557473600000 35981083690966 -0.7691624054522686609107874384743603544593 1212557473700000 35981083693883 -0.7691247333080329863084743129372657418402 1212557473800000 35981083696782 -0.7691050144924280241868958806310618232949 1212557473900000 35981083699675 -0.7690912801196957442415577928762525790993 1212557474000000 35981083702539 -0.7691064705542001037521581398826117318274 1212557474100000 35981083705413 -0.7691116869172339577505596758763391952798 1212557474200000 35981083708298 -0.7691059318016522572072156904354532118147 1212557474300000 35981083711182 -0.7691011740932103579943016012988419579116 1212557474400000 35981083714078 -0.7690844474990083978485379785768083085861 1212557474500000 35981083716979 -0.7690627338690704409517212875958151411113 1212557474600000 35981083719840 -0.7690809165249696241016368586096093293887 1212557474700000 35981083722722 -0.7690781536307941964789274259725494881901 1212557474800000 35981083725605 -0.7690743933294661852941246242617182311503 1212557474900000 35981083728438 -0.7691205033854286726833103565989957263659 1212557475000000 35981083731391 -0.7690469245838725476562106710774243127621 1212557475100000 35981083734364 -0.7689533976393980624938642645959180627652 1212557475200000 35981083737205 -0.7689915284381728253426183296001757834885 1212557475300000 35981083740103 -0.7689728070296280339415608519989723306552 1212557475400000 35981083742954 -0.7690009637569279738163587855836225698501 1212557475500000 35981083745825 -0.7690091723413047473297215630053785100967 1212557475600000 35981083748693 -0.7690203731471110713936327328031298770893 1212557475700000 35981083751585 -0.7690076361814145756163533783933393639100 1212557475800000 35981083754429 -0.7690427747587006508051990915292068033496 1212557475900000 35981083757323 -0.7690280429786995305422022836569299604148 1212557476000000 35981083760106 -0.7691240233918448066730312344664090970465 1212557476100000 35981083762926 -0.7691830997405932146826956591552929541600 1212557476200000 35981083765745 -0.7692431734964756487994124733323110362694 1212557476300000 35981083768635 -0.7692324313450233462080844362541211872772 1212557476400000 35981083771581 -0.7691658343934249493948710518902164182350 1212557476500000 35981083774351 -0.7692747810994012909358136058363424961778 1212557476600000 35981083777194 -0.7693109170837567899781416677258435679896 1212557476700000 35981083780015 -0.7693689960252980036918244037686655671440 1212557476800000 35981083782873 -0.7693901709024553338470368665657783331979 1212557476900000 35981083785674 -0.7694681979868786218577343381849567838506 1212557477000000 35981083788648 -0.7693736736351821334376209850120274809047 1212557477100000 35981083791572 -0.7693290196407405620137730150555650441025 1212557477200000 35981083794410 -0.7693701426607698586667247484729690627614 1212557477300000 35981083797259 -0.7694002942021940271880214700382520358069 1212557477400000 35981083800183 -0.7693556402077361700284898402070333193177 1212557477500000 35981083803033 -0.7693847943419999878958971750313022076212 1212557477600000 35981083805935 -0.7693620833047202333554529682168137081168 1212557477700000 35981083808809 -0.7693672996674913713583927638720764376696 1212557477800000 35981083811711 -0.7693445886302004237418031429334133679681 1212557477900000 35981083814647 -0.7692879657499819800743373286526733219173 1212557478000000 35981083817491 -0.7693231043270771016203432064820175727956 1212557478100000 35981083820382 -0.7693113647683617641636283239410289093805 1212557478200000 35981083823257 -0.7693155837239551029803808044390929353772 1212557478300000 35981083826161 -0.7692908778723472374110033628269550703458 1212557478400000 35981083829075 -0.7692561979492886338726723115033259371717 1212557478500000 35981083831900 -0.7693102872620904251110111995819329625354 1212557478600000 35981083834787 -0.7693025373319217971780052466496789425666 1212557478700000 35981083837644 -0.7693247096160809814854030414887213956594 1212557478800000 35981083840520 -0.7693279311644874749478661112170274623972 1212557478900000 35981083843419 -0.7693082123485659264332564833916353651524 1212557479000000 35981083846313 -0.7692934805683608482174835016793564535676 1212557479100000 35981083849159 -0.7693266243310771003439792130578152932968 1212557479200000 35981083852101 -0.7692640170079336696124390500604130208537 1212557479300000 35981083854990 -0.7692542722634327445826292761590138693045 1212557479400000 35981083857807 -0.7693163408333078923603509362564757825971 1212557479500000 35981083860697 -0.7693055986816478957530306072535366111862 1212557479600000 35981083863593 -0.7692888720871172022554166857064414213673 1212557479700000 35981083866486 -0.7692751377140132298365450252159303976414 1212557479800000 35981083869327 -0.7693132685123936520074532342347949169420 1212557479900000 35981083872149 -0.7693703500465003393110273452233302779777 1212557480000000 35981083874975 -0.7694234419520199161221549753995143318407 1212557480100000 35981083877917 -0.7693608346288332483676509494871616084971 1212557480200000 35981083880731 -0.7694258954200620653152968664105465558709 1212557480300000 35981083883599 -0.7694370962255112430805721362133259928277 1212557480400000 35981083886484 -0.7694313411095079831508086944217935155307 1212557480500000 35981083889372 -0.7694225937720670416255467336816671968135 1212557480600000 35981083892258 -0.7694158412489074233104947602724843422011 1212557480700000 35981083895183 -0.7693701898471375058747125851446526171176 1212557480800000 35981083898031 -0.7694013387954256503587456689739561363547 1212557480900000 35981083900966 -0.7693457133222100573853244170268338898090 1212557481000000 35981083903836 -0.7693549193133244186612117441809633995825 1212557481100000 35981083906726 -0.7693441771615604975266410185278791162322 1212557481200000 35981083909585 -0.7693643546312390499095295824442033264909 1212557481300000 35981083912523 -0.7693057369365758849866573969499369149795 1212557481400000 35981083915395 -0.7693129481133762504156869376362837217153 1212557481500000 35981083918319 -0.7692682941187133539257842217654994705907 1212557481600000 35981083921199 -0.7692675260383542271275589841111978147863 1212557481700000 35981083924063 -0.7692827164722812183477831835347548064360 1212557481800000 35981083927118 -0.7691074021418363896526624511623732157161 1212557481900000 35981083929903 -0.7692013877400697425780525935720816280737 1212557482000000 35981083932715 -0.7692684433454228808075468749819288266520 1212557482100000 35981083935592 -0.7692706674864592516814598978901515751121 1212557482200000 35981083938485 -0.7692569331131988540993178773595715933477 1212557482300000 35981083941356 -0.7692651416970802949948918081768319851911 1212557482400000 35981083944199 -0.7693012776809592173076659228411281655260 1212557482500000 35981083947036 -0.7693433981076864805868235123263142498792 1212557482600000 35981083950002 -0.7692568530129623277517055982409088102494 1212557482700000 35981083952866 -0.7692720434468156403227933043874438968525 1212557482800000 35981083955742 -0.7692752649949464115332111456965967916581 1212557482900000 35981083958599 -0.7692974372787840679321634012981197479872 1212557483000000 35981083961526 -0.7692497910626171151200458002450108779494 1212557483100000 35981083964348 -0.7693068725964370769968302159081171629999 1212557483200000 35981083967245 -0.7692891485945415256734994289219762460912 1212557483300000 35981083970173 -0.7692405049712173078846398885045764030520 1212557483400000 35981083973041 -0.7692517057764488066985476577235568588881 1212557483500000 35981083975878 -0.7692938262030934377944926014970189663467 1212557483600000 35981083978750 -0.7693010373797380823211594535001004179923 1212557483700000 35981083981661 -0.7692693496778166915195995030183099253432 1212557483800000 35981083984549 -0.7692606023401682346655348598738139673315 1212557483900000 35981083987459 -0.7692299120453796920604260099021128001067 1212557484000000 35981083990359 -0.7692091958220108492853644076824717811039 1212557484100000 35981083993187 -0.7692602929128877685732872269058577633683 1212557484200000 35981083996080 -0.7692465585395020680695915406120626495277 1212557484300000 35981083998930 -0.7692757126732293903197712267744474284788 1212557484400000 35981084001860 -0.7692250742355669622350868361103525372246 1212557484500000 35981084004760 -0.7692043580121682375355417266477452452391 1212557484600000 35981084007656 -0.7691876314173330270881313048460966345393 1212557484700000 35981084010552 -0.7691709048224922976225100478998406740220 1212557484800000 35981084013320 -0.7692818463418352687270102345840092043410 1212557484900000 35981084016247 -0.7692342001255745398967667828845169433524 1212557485000000 35981084019143 -0.7692174735307134936673653563248989686565 1212557485100000 35981084021994 -0.7692456302572363433463749599144085616353 1212557485200000 35981084024931 -0.7691880099695426371078706787382900136126 1212557485300000 35981084027754 -0.7692440940960242707215845822387215196759 1212557485400000 35981084030632 -0.7692453208296918368446628398740954284297 1212557485500000 35981084033515 -0.7692415605276433287994834474757205985533 1212557485600000 35981084036374 -0.7692617379969913307532938083182578420888 1212557485700000 35981084039186 -0.7693287936019934040920733375577898301731 1212557485800000 35981084042125 -0.7692691784999855554991311385814546044408 1212557485900000 35981084044987 -0.7692863637478846440216973943197267209803 1212557486000000 35981084047875 -0.7692776164100929857099047270168391424372 1212557486100000 35981084050682 -0.7693496590507647395802083944269931717717 1212557486200000 35981084053595 -0.7693159765344186473746832584734810745940 1212557486300000 35981084056436 -0.7693541073322579293263838982988701528306 1212557486400000 35981084059336 -0.7693333911087399246026289992585801809168 1212557486500000 35981084062203 -0.7693455893208843748176506982341778734083 1212557486600000 35981084065075 -0.7693528004973140299407397160379668123882 1212557486700000 35981084067992 -0.7693151283523747977638628672422473882408 1212557486800000 35981084070904 -0.7692824432431383148854562718772812478448 1212557486900000 35981084073744 -0.7693215714480703843728402323866504347941 1212557487000000 35981084076672 -0.7692729278245625444110500167711310051336 1212557487100000 35981084079541 -0.7692831312223831622997011643729501127897 1212557487200000 35981084082399 -0.7693043060987490715841184841433175432153 1212557487300000 35981084085288 -0.7692945613537313533931225239701608167430 1212557487400000 35981084088145 -0.7693167336372226302156686813990067863637 1212557487500000 35981084091079 -0.7692621055708439941475968422846968068871 1212557487600000 35981084093882 -0.7693381378399361429656049425229732483999 1212557487700000 35981084096783 -0.7693164242091995977810103500265392503899 1212557487800000 35981084099657 -0.7693216405712633141746541195105295514709 1212557487900000 35981084102469 -0.7693886961760557128481726103192305703485 1212557488000000 35981084105337 -0.7693998969809477549919513851565201896715 1212557488100000 35981084108256 -0.7693602300216500732758137031708226092915 1212557488200000 35981084111187 -0.7693085941766592301943055551932941732372 1212557488300000 35981084114123 -0.7692519712959618478770454183446960724686 1212557488400000 35981084116963 -0.7692910995007700078505891235648866643801 1212557488500000 35981084119832 -0.7693013028984889019954726245566899860828 1212557488600000 35981084122687 -0.7693254699961690097202400583482264932059 1212557488700000 35981084125580 -0.7693117356224979377049177801309251827454 1212557488800000 35981084128506 -0.7692650868131828689892892599361693762433 1212557488900000 35981084131408 -0.7692423757752369457917020414127338720081 1212557489000000 35981084134276 -0.7692535765800621310275569574304479809253 1212557489100000 35981084137187 -0.7692218888778408527691650587271435702051 1212557489200000 35981084140034 -0.7692540352326006802385470244370917399169 1212557489300000 35981084142873 -0.7692941608444740628853091673925510746911 1212557489400000 35981084145770 -0.7692764368421989291421515355676703261815 1212557489500000 35981084148625 -0.7693006039398101795589535278853587781813 1212557489600000 35981084151420 -0.7693846154658273008511342070479459949219 1212557489700000 35981084154268 -0.7694157644134002593213556546622306380572 1212557489800000 35981084157193 -0.7693701130111712509846924298047100292377 1212557489900000 35981084160084 -0.7693583734517032735106069093013446070437 1212557490000000 35981084163013 -0.7693087324209060543930504617905557571954 1212557490100000 35981084165878 -0.7693229254470690106637732699865994578063 1212557490200000 35981084168770 -0.7693101884804437682131958819117281035623 1212557490300000 35981084171660 -0.7692994463280926396337537105114269491717 1212557490400000 35981084174529 -0.7693096497256741141278598237564547988654 1212557490500000 35981084177378 -0.7693398012660458558581615198374588700341 1212557490600000 35981084180231 -0.7693659631778490143227554258171696731448 1212557490700000 35981084183078 -0.7693981095324822190866813691130302178923 1212557490800000 35981084185930 -0.7694252688514072179397044569843251338868 1212557490900000 35981084188842 -0.7693925837419389514127100096345472186308 1212557491000000 35981084191669 -0.7694446782393409202068331857569315853438 1212557491100000 35981084194579 -0.7694139879441401244961029143005725124400 1212557491200000 35981084197425 -0.7694471317058707443368238396226966136640 1212557491300000 35981084200295 -0.7694563376962419559231663207652399827428 1212557491400000 35981084203141 -0.7694894814579547159873623051773478135418 1212557491500000 35981084206021 -0.7694887133769148646164513949396948363460 1212557491600000 35981084208932 -0.7694570256745447581359409370531011081776 1212557491700000 35981084211785 -0.7694831875862571684879836570437874419388 1212557491800000 35981084214695 -0.7694524972910154915768751212584075138501 1212557491900000 35981084217516 -0.7695105762311716489370440353130490579129 1212557492000000 35981084220412 -0.7694938496358680308387355747547911942473 1212557492100000 35981084223332 -0.7694531852692163223733204607858373161290 1212557492200000 35981084226181 -0.7694833368094466436531251347576688469379 1212557492300000 35981084229039 -0.7695045116854150359074666665383044170272 1212557492400000 35981084231853 -0.7695695724754978945601668589868605907771 1212557492500000 35981084234742 -0.7695598277301349700739131186283407262588 1212557492600000 35981084237642 -0.7695391115062361038566629720799860913040 1212557492700000 35981084240546 -0.7695144056537758637128816712107201565982 1212557492800000 35981084243348 -0.7695914353294889783824797344581265865822 1212557492900000 35981084246215 -0.7696036335411566449132240593732451103174 1212557493000000 35981084249149 -0.7695490054745085715488065288109061174589 1212557493100000 35981084252060 -0.7695173177720523076863363622838815825244 1212557493200000 35981084254927 -0.7695295159837009752898317108454626577826 1212557493300000 35981084257839 -0.7694968308740954848618047220321324643942 1212557493400000 35981084260684 -0.7695309720427833008857154379495411184619 1212557493500000 35981084263517 -0.7695770820971264183963102890985161722865 1212557493600000 35981084266485 -0.7694885421877356580777208308516583882518 1212557493700000 35981084269339 -0.7695137066921514760371886886764043734338 1212557493800000 35981084272224 -0.7695079515752614576164213399711303584536 1212557493900000 35981084275108 -0.7695031938655036435882541650443684455100 1212557494000000 35981084277989 -0.7695014283771549924097040465040729333356 1212557494100000 35981084280921 -0.7694487951247362303853919137393736589022 1212557494200000 35981084283799 -0.7694500218577915718773575882692976351054 1212557494300000 35981084286687 -0.7694412745194557881085110771026304000692 1212557494400000 35981084289632 -0.7693756749742260724224309280127483065779 1212557494500000 35981084292418 -0.7694686631639912636424668446217838676171 1212557494600000 35981084295177 -0.7695885813464766385124607716292644763032 1212557494700000 35981084298012 -0.7696326965864376544216142354976070514642 1212557494800000 35981084300853 -0.7696708273835590588709551568948424447548 1212557494900000 35981084303745 -0.7696580904166230657177266833297132275403 1212557495000000 35981084306585 -0.7696972186208650314793392420384615352750 1212557495100000 35981084309464 -0.7696974479467108077420494971737282880612 1212557495200000 35981084312388 -0.7696527939513364959146022687750213032183 1212557495300000 35981084315339 -0.7695812099632319313982192106930741540434 1212557495400000 35981084318235 -0.7695644833677158215965209443144944250502 1212557495500000 35981084321193 -0.7694859175296409226352914748120871399918 1212557495600000 35981084324107 -0.7694512376056336681280354056456712152914 1212557495700000 35981084326947 -0.7694903658098252952770207258129197694627 1212557495800000 35981084329873 -0.7694437170001528489295177368720984629301 1212557495900000 35981084332803 -0.7693930785619260054353131419361095438958 1212557496000000 35981084335698 -0.7693773493735179545658767110896433839562 1212557496100000 35981084338493 -0.7694613608988766482283334170354211908807 1212557496200000 35981084341405 -0.7694286757891128892306768280957491332594 1212557496300000 35981084344227 -0.7694857573217329817143434832816587504718 1212557496400000 35981084347112 -0.7694800022046725694614044024607307005591 1212557496500000 35981084350038 -0.7694333533949654822558563054324589538433 1212557496600000 35981084353020 -0.7693308497855535433949945635147994756482 1212557496700000 35981084355834 -0.7693959105752412152471501187496871803421 1212557496800000 35981084358677 -0.7694320465579309008066412384016390615388 1212557496900000 35981084361564 -0.7694242966265647722097514661055507011615 1212557497000000 35981084364334 -0.7695332433302652518067275923484263880986 1212557497100000 35981084367233 -0.7695135245132341251690649376952067541240 1212557497200000 35981084370107 -0.7695187408746301383710056620178282478126 1212557497300000 35981084372975 -0.7695299416788424768721114735555847555045 1212557497400000 35981084375844 -0.7695401450759099062693002113313040284152 1212557497500000 35981084378742 -0.7695214236659914812186625223090225882568 1212557497600000 35981084381572 -0.7695705259413933490315614532997565435253 1212557497700000 35981084384448 -0.7695737474884778319064651093179586744777 1212557497800000 35981084387338 -0.7695630053356363424713095915203161051104 1212557497900000 35981084390196 -0.7695841802111736923465004054796514632684 1212557498000000 35981084393066 -0.7695933862010587337781993443945194489480 1212557498100000 35981084395951 -0.7695876310838820174835259575788151287332 1212557498200000 35981084398719 -0.7696985726017173354609979873098362163005 1212557498300000 35981084401589 -0.7697077785915764011858894685341249926600 1212557498400000 35981084404426 -0.7697498990169433861769026349087165645216 1212557498500000 35981084407281 -0.7697740661138380013620409303242357199657 1212557498600000 35981084410213 -0.7697214328611938293783122893636247540583 1212557498700000 35981084413042 -0.7697715325436286414112705494072462894695 1212557498800000 35981084415948 -0.7697448318765286197838947609278937379598 1212557498900000 35981084418853 -0.7697191286165604924700810729503250295894 1212557499000000 35981084421760 -0.7696914305423143450682969358952283377898 1212557499100000 35981084424715 -0.7696158569255086218906735115889257142716 1212557499200000 35981084427547 -0.7696629643864941414261258501847805530106 1212557499300000 35981084430384 -0.7697050848117867652064745784444577178544 1212557499400000 35981084433294 -0.7696743945161088598903654362616669431440 1212557499500000 35981084436190 -0.7696576679203361988763518951295250150422 1212557499600000 35981084438989 -0.7697376898167855998636058216725081633794 1212557499700000 35981084441871 -0.7697349269209067338708770973682169632788 1212557499800000 35981084444687 -0.7697979928960163570438305438346891987805 1212557499900000 35981084447558 -0.7698062014786204801934477034856895908551 1212557500000000 35981084450419 -0.7698243841325792640814900477857591747653 1212557500100000 35981084453293 -0.7698296004937595665618628886314315114561 1212557500200000 35981084456163 -0.7698388064834771816103975677914424038992 1212557500300000 35981084459064 -0.7698170928519683017687643455570216615033 1212557500400000 35981084461959 -0.7698013636632706309211834351985919448427 1212557500500000 35981084464828 -0.7698115670601038309025723851954563560777 1212557500600000 35981084467731 -0.7697878586143061254962856764367719617266 1212557500700000 35981084470626 -0.7697721294255909673573695193348989560790 1212557500800000 35981084473458 -0.7698192368864320195275459738391928420560 1212557500900000 35981084476394 -0.7697626140051328460602686914063982447440 1212557501000000 35981084479242 -0.7697937629517837818722213242763529244767 1212557501100000 35981084482149 -0.7697660648774141381541024202074558668327 1212557501200000 35981084485040 -0.7697543253172117746384210771223331857640 1212557501300000 35981084487913 -0.7697605390854462466436718499425835531632 1212557501400000 35981084490811 -0.7697418176752816882596592741278180038300 1212557501500000 35981084493658 -0.7697739640290289151124734911283159716305 1212557501600000 35981084496478 -0.7698330403754277981341555726788437458797 1212557501700000 35981084499360 -0.7698302774794109935012417298792858933034 1212557501800000 35981084502222 -0.7698474627260978665156422854638897657464 1212557501900000 35981084505029 -0.7699195053652277283868337690233289384959 1212557502000000 35981084507925 -0.7699027787692913165974242000028360124710 1212557502100000 35981084510782 -0.7699249510516299006704063088477960065796 1212557502200000 35981084513700 -0.7698862814987030399431194567920194305315 1212557502300000 35981084516565 -0.7699004745239443414094497041918323103475 1212557502400000 35981084519391 -0.7699535664274537007183346220484857007029 1212557502500000 35981084522271 -0.7699527983456490046186017371496995034671 1212557502600000 35981084525122 -0.7699809550707584657067442757547544948269 1212557502700000 35981084528055 -0.7699273244107753682210733333271773673444 1212557502800000 35981084531000 -0.7698617248651681019702724388946850268673 1212557502900000 35981084533945 -0.7697961253195591151704487503267697994683 1212557503000000 35981084536786 -0.7698342561159935015813885083992369703429 1212557503100000 35981084539649 -0.7698504439554478805781523659989715215183 1212557503200000 35981084542508 -0.7698706214234340682391112878841036632013 1212557503300000 35981084545406 -0.7698519000131494933973277630366220511431 1212557503400000 35981084548317 -0.7698202123101059333712844331000820169208 1212557503500000 35981084551201 -0.7698154545996991069575007477141225469872 1212557503600000 35981084554101 -0.7697947383751287685822783699591699950588 1212557503700000 35981084557002 -0.7697730247434184436089324682915096169888 1212557503800000 35981084559918 -0.7697363500046819037260737611273657223765 1212557503900000 35981084562788 -0.7697455559941376016365200813415743607254 1212557504000000 35981084565710 -0.7697028968125833732763699811669772760932 1212557504100000 35981084568560 -0.7697320509447184700307166145632391301792 1212557504200000 35981084571443 -0.7697282906414032144836785533634548491435 1212557504300000 35981084574331 -0.7697195433024087066619822056108221338737 1212557504400000 35981084577221 -0.7697088011491390469840494921120582115238 1212557504500000 35981084580096 -0.7697130201028804168717527945230691114699 1212557504600000 35981084582995 -0.7696933012853883481399255484480612355349 1212557504700000 35981084585803 -0.7697643465171204884436134232093163625301 1212557504800000 35981084588666 -0.7697805343564509664623395447192169536400 1212557504900000 35981084591541 -0.7697847533101616168233378759158681158834 1212557505000000 35981084594366 -0.7698388426205788092867907723577498502144 1212557505100000 35981084597290 -0.7697941886246957117664945452109700295540 1212557505200000 35981084600124 -0.7698393012708869292664434025818740637508 1212557505300000 35981084603032 -0.7698106057891401664445862324101678682529 1212557505400000 35981084605814 -0.7699075836062877762288071122262568556235 1212557505500000 35981084608685 -0.7699157921884879114071037926123124043383 1212557505600000 35981084611575 -0.7699050500351338063666768346027712457610 1212557505700000 35981084614466 -0.7698933104746397147281516097985266344006 1212557505800000 35981084617295 -0.7699434101564454659729797644138168260625 1212557505900000 35981084620196 -0.7699216965245979085705245216662781038142 1212557506000000 35981084623119 -0.7698780399357997237484882803135532082962 1212557506100000 35981084626110 -0.7697665596618964882495397175805266018930 1212557506200000 35981084629014 -0.7697418538086364517110344604766571885283 1212557506300000 35981084631897 -0.7697380935051806842585557613151615941258 1212557506400000 35981084634759 -0.7697552787515267440192119173194843473718 1212557506500000 35981084637696 -0.7696976584628377204092007053182203749368 1212557506600000 35981084640534 -0.7697387814803780647212961762593448376277 1212557506700000 35981084643473 -0.7696791663774132927428137762786834157207 1212557506800000 35981084646341 -0.7696903671809302383915020930216490204395 1212557506900000 35981084649248 -0.7696626691062315380971651071113607851257 1212557507000000 35981084652132 -0.7696579113955986389107100109188666101142 1212557507100000 35981084655026 -0.7696431796136246922382072377085751003727 1212557507200000 35981084657909 -0.7696394193101127032033714316037173950164 1212557507300000 35981084660786 -0.7696416434493944812133878202797143628238 1212557507400000 35981084663699 -0.7696079609318688997666114265535798096643 1212557507500000 35981084666578 -0.7696081902568714797782177981842980897739 1212557507600000 35981084669551 -0.7695146633113402167129512639751767904690 1212557507700000 35981084672507 -0.7694380922870742671362881709102932749627 1212557507800000 35981084675446 -0.7693784771840716542939854345175159230411 1212557507900000 35981084678302 -0.7694016468731182845348284931457331366865 1212557508000000 35981084681252 -0.7693310602916438624615524943445256001273 1212557508100000 35981084684174 -0.7692884011098941297160719846552131231449 1212557508200000 35981084686971 -0.7693704178197700765072943127056276431845 1212557508300000 35981084689766 -0.7694544293438988192318254726219511143261 1212557508400000 35981084692572 -0.7695274693895516980511985246384115833816 1212557508500000 35981084695441 -0.7695376727858182984392307714752637264711 1212557508600000 35981084698347 -0.7695109721181607850587487597273701977979 1212557508700000 35981084701171 -0.7695660588353913803789529968821181564147 1212557508800000 35981084704038 -0.7695782570459004363424442170158897947675 1212557508900000 35981084706962 -0.7695336030498342829430552742359914812706 1212557509000000 35981084709806 -0.7695687416243826518976169163208755273666 1212557509100000 35981084712726 -0.7695280772568374392801568514257902957761 1212557509200000 35981084715637 -0.7694963895534823809084469285757298909578 1212557509300000 35981084718504 -0.7695085877639576789603526246683088815630 1212557509400000 35981084721336 -0.7695556952240651020196729965140110217391 1212557509500000 35981084724212 -0.7695589167703307430206978157929762474439 1212557509600000 35981084727108 -0.7695421901739394980902384053286297643896 1212557509700000 35981084729982 -0.7695474065344566795942736457502894100049 1212557509800000 35981084732880 -0.7695286851237887172982366367113267660135 1212557509900000 35981084735724 -0.7695638236982636165210218125840958469903 1212557510000000 35981084738658 -0.7695091956308187449255365039876018008118 1212557510100000 35981084741537 -0.7695094249556476365194130877580127101354 1212557510200000 35981084744402 -0.7695236179803213069913968522164461657218 1212557510300000 35981084747239 -0.7695657384046892015199776526463554305921 1212557510400000 35981084750080 -0.7696038692005182803767643624018407068224 1212557510500000 35981084753007 -0.7695562229829733657528064794278249873537 1212557510600000 35981084755913 -0.7695295223151995029916853893698062203072 1212557510700000 35981084758814 -0.7695078086830812187461548471808936968438 1212557510800000 35981084761608 -0.7695928176140845537585284970334364592555 1212557510900000 35981084764485 -0.7695950417531195461040323961109279422621 1212557511000000 35981084767418 -0.7695414110927584480566739868772688546508 1212557511100000 35981084770310 -0.7695286741248029857546691067924625483891 1212557511200000 35981084773326 -0.7693922586724897315592636215669554440794 1212557511300000 35981084776191 -0.7694064516970868788005911142738343248421 1212557511400000 35981084779091 -0.7693857354720633437331755479905645042286 1212557511500000 35981084781923 -0.7694328429319938981145273756086386994070 1212557511600000 35981084784868 -0.7693672433860301062297948279171041827738 1212557511700000 35981084787779 -0.7693355556825416073175689133179045070254 1212557511800000 35981084790704 -0.7692899042792058186665950218589552641994 1212557511900000 35981084793602 -0.7692711828684199414808090485267987046642 1212557512000000 35981084796570 -0.7691826429584194591134672554096172168685 1212557512100000 35981084799459 -0.7691728982118092636216898150765529699492 1212557512200000 35981084802383 -0.7691282442155910990640929010060509495096 1212557512300000 35981084805309 -0.7690815954051066974243783618158666001045 1212557512400000 35981084808195 -0.7690748428798753243228049118194705371449 1212557512500000 35981084811048 -0.7691010047899727610486641741489268472497 1212557512600000 35981084813969 -0.7690593430151310394142464704645513340983 1212557512700000 35981084816813 -0.7690944815893950105008178285154511092975 1212557512800000 35981084819735 -0.7690518224074118917985448019917563981434 1212557512900000 35981084822581 -0.7690849661673973625648210489682028896088 1212557513000000 35981084825419 -0.7691260891844228222425355194717439437113 1212557513100000 35981084828341 -0.7690834300024229914471272025802951764193 1212557513200000 35981084831181 -0.7691225582051694856859136243646214695186 1212557513300000 35981084834034 -0.7691487201152023825683686305373123668116 1212557513400000 35981084836943 -0.7691190272258894218714330233297435046070 1212557513500000 35981084839801 -0.7691402021002518886197274915124654412543 1212557513600000 35981084842791 -0.7690297192333217537823457569021443607249 1212557513700000 35981084845612 -0.7690877981715157691071957141142876612569 1212557513800000 35981084848555 -0.7690241934397331763314096859836861290602 1212557513900000 35981084851433 -0.7690254201714522777669837823512217627439 1212557514000000 35981084854320 -0.7690176702389873963108606193427100690706 1212557514100000 35981084857225 -0.7689919669781628588010465475523647350525 1212557514200000 35981084860077 -0.7690191262952610171199882405304321952519 1212557514300000 35981084862890 -0.7690851844904463408886083673961061057887 1212557514400000 35981084865807 -0.7690475123440341549595597081080203091430 1212557514500000 35981084868649 -0.7690846457324124472863631649790883099101 1212557514600000 35981084871520 -0.7690928543139950024123319905775572630163 1212557514700000 35981084874383 -0.7691090421526142130994985135723635437783 1212557514800000 35981084877247 -0.7691242325840948713045106853189489369719 1212557514900000 35981084880119 -0.7691314437585240374437386789649935465072 1212557515000000 35981084883005 -0.7691246912331202550023945951331515977462 1212557515100000 35981084885851 -0.7691578349929245396304891348615693009552 1212557515200000 35981084888698 -0.7691899813455891089798324785947934703656 1212557515300000 35981084891609 -0.7691582936419063440519279305544383739348 1212557515400000 35981084894484 -0.7691625125949079619915323832051412486784 1212557515500000 35981084897371 -0.7691547626623399850871229564244844780905 1212557515600000 35981084900214 -0.7691908986434930617253455106932753278775 1212557515700000 35981084903133 -0.7691512316827468988645862080660568574397 1212557515800000 35981084905982 -0.7691813832211031398450464412936932964082 1212557515900000 35981084908871 -0.7691716384742482602570777976438853462231 1212557516000000 35981084911714 -0.7692077744553677878975157105140705692491 1212557516100000 35981084914618 -0.7691830686015494305434133177630215374238 1212557516200000 35981084917423 -0.7692571060535895089934072442236087924264 1212557516300000 35981084920329 -0.7692304053854977288642817419594582725007 1212557516400000 35981084923246 -0.7691927332389727982254971430814757664149 1212557516500000 35981084926157 -0.7691610455352228748464008138827500045971 1212557516600000 35981084929087 -0.7691104070960028202034287128239567213098 1212557516700000 35981084931952 -0.7691246001202129090208708153718186493350 1212557516800000 35981084934838 -0.7691178475946913733124558110963053728256 1212557516900000 35981084937667 -0.7691679472755542405758446566603280476232 1212557517000000 35981084940509 -0.7692050806637213012709979967260117320391 1212557517100000 35981084943297 -0.7692960740368761839376755437972028878576 1212557517200000 35981084946209 -0.7692633889259535862125213547019548936540 1212557517300000 35981084949162 -0.7691898101227169508866208017840360654731 1212557517400000 35981084952044 -0.7691870472256714115558710625105643092835 1212557517500000 35981084954902 -0.7692082220997255590067442536088750944849 1212557517600000 35981084957712 -0.7692772725159819633663786330265740382677 1212557517700000 35981084960504 -0.7693642762605545049589765851239415364912 1212557517800000 35981084963340 -0.7694073940914237148092505008998917765052 1212557517900000 35981084966095 -0.7695313018997539286344152166851700090954 1212557518000000 35981084968959 -0.7695464923309810786539748595245251768731 1212557518100000 35981084971844 -0.7695407372124871080769854588613273308177 1212557518200000 35981084974729 -0.7695349820939867657646937088029267378279 1212557518300000 35981084977610 -0.7695332166039965265801043632196585780385 1212557518400000 35981084980508 -0.7695144951928052463314302466200791179815 1212557518500000 35981084983437 -0.7694648541606083250292035563248566139344 1212557518600000 35981084986322 -0.7694590990420845500497060005077144393167 1212557518700000 35981084989173 -0.7694872557659391683258619395434445390421 1212557518800000 35981084991937 -0.7696021869100012469140821922367962614108 1212557518900000 35981084994844 -0.7695744888346168535047912100023143989928 1212557519000000 35981084997735 -0.7695627492732893521399325981031383042765 1212557519100000 35981085000609 -0.7695679656331456909816090522954942500424 1212557519200000 35981085003442 -0.7696140756852743703181201707556791666079 1212557519300000 35981085006302 -0.7696332557449169067352485402076556167508 1212557519400000 35981085009185 -0.7696294954405912092118019175603137366253 1212557519500000 35981085012096 -0.7695978077366566841943968757397419437999 1212557519600000 35981085014900 -0.7696728425954795905388991530613953282461 1212557519700000 35981085017758 -0.7696940174693467378702135633881389578200 1212557519800000 35981085020686 -0.7696453738442078082107325742778918796169 1212557519900000 35981085023522 -0.7696884916748877074622385510449609402968 1212557520000000 35981085026316 -0.7697735006049527480120993862194933010120 1212557520100000 35981085029252 -0.7697168777227685751608164837657003019997 1212557520200000 35981085032135 -0.7697131174183862448116950248233827130697 1212557520300000 35981085035023 -0.7697043700783556700976574363272695794467 1212557520400000 35981085037930 -0.7696766720028811658031442055414511969137 1212557520500000 35981085040858 -0.7696280283777084092451959806566385257204 1212557520600000 35981085043751 -0.7696142940020205676448091715403366158538 1212557520700000 35981085046615 -0.7696294844330444403430611647313971420937 1212557520800000 35981085049455 -0.7696686126351359066368932753737606459621 1212557520900000 35981085052361 -0.7696419119667621895314610362725343548093 1212557521000000 35981085055192 -0.7696900168329891435170246375913827051464 1212557521100000 35981085058127 -0.7696343913578900620511547095231652165373 1212557521200000 35981085061063 -0.7695777684756604901596315874085448207089 1212557521300000 35981085063988 -0.7695321170718360151519660016023169588158 1212557521400000 35981085066831 -0.7695682530524974762599142106809580898896 1212557521500000 35981085069644 -0.7696343112469856617835778939141284338315 1212557521600000 35981085072455 -0.7697023642557175734273222886775640927493 1212557521700000 35981085075323 -0.7697135650581527267349398485987663203605 1212557521800000 35981085078178 -0.7697377321532410980275483092355421387019 1212557521900000 35981085081109 -0.7696860963066137966442265907102307514407 1212557522000000 35981085084004 -0.7696703671165803350333700391623776278628 1212557522100000 35981085086863 -0.7696905445831365271272428280494921345367 1212557522200000 35981085089702 -0.7697306701922364735752932676901584028019 1212557522300000 35981085092608 -0.7697039695237794049191401283013678223014 1212557522400000 35981085095513 -0.7696782662624451220033750433248121636467 1212557522500000 35981085098389 -0.7696814878078032509628087425480322532377 1212557522600000 35981085101236 -0.7697136341598504196873232370467245939952 1212557522700000 35981085104082 -0.7697467779190156842059720419799063018823 1212557522800000 35981085106979 -0.7697290539146754531545083784707542147915 1212557522900000 35981085109819 -0.7697681821165879189804313173450742578298 1212557523000000 35981085112754 -0.7697125566413973095782966281614869423414 1212557523100000 35981085115635 -0.7697107911510761494542727409429272582980 1212557523200000 35981085118560 -0.7696651397471506503382005752175217975713 1212557523300000 35981085121377 -0.7697272083129573981917579841116932843617 1212557523400000 35981085124270 -0.7697134739370897138885634426348897284233 1212557523500000 35981085127076 -0.7697865139812742565521058248793398852587 1212557523600000 35981085129922 -0.7698196577403637257477178202209769676493 1212557523700000 35981085132772 -0.7698488118709356972094450752047310262195 1212557523800000 35981085135706 -0.7697941838028316822964390288691979066037 1212557523900000 35981085138722 -0.7696577683503153448242797547155454613325 1212557524000000 35981085141655 -0.7696041376893362710914545046818623551759 1212557524100000 35981085144507 -0.7696312970056310686015913311410848843576 1212557524200000 35981085147353 -0.7696644407646779275186960274458865727108 1212557524300000 35981085150280 -0.7696167945464451485019386272807667315756 1212557524400000 35981085153161 -0.7696150290560399542634864760853203695059 1212557524500000 35981085156047 -0.7696082765299945001967800875313986392890 1212557524600000 35981085158864 -0.7696703450956834540749231398658719576520 1212557524700000 35981085161803 -0.7696107299919109187453005352480316131404 1212557524800000 35981085164663 -0.7696299100511375442754691815289976422824 1212557524900000 35981085167561 -0.7696111886395465586728436397098434464073 1212557525000000 35981085170474 -0.7695775061210523820416882461446802552999 1212557525100000 35981085173354 -0.7695767380377279446635062954485533671845 1212557525200000 35981085176245 -0.7695649984760058608318185690445575820377 1212557525300000 35981085179166 -0.7695233367004857046726006585379135540041 1212557525400000 35981085181983 -0.7695854052661041109264709642935218335716 1212557525500000 35981085184830 -0.7696175516179210339828200798346110553139 1212557525600000 35981085187672 -0.7696546850053600857728069569966860464989 1212557525700000 35981085190536 -0.7696698754360119218259956824623580202855 1212557525800000 35981085193424 -0.7696611280956266768463479509222690004072 1212557525900000 35981085196348 -0.7696164740986930659731058052564767262094 1212557526000000 35981085199307 -0.7695369108523414094784818677482992052453 1212557526100000 35981085202183 -0.7695401323974550396143246498970263622903 1212557526200000 35981085205085 -0.7695174213572841265342437194840402434328 1212557526300000 35981085207887 -0.7695944510297099520386896116665988775144 1212557526400000 35981085210739 -0.7696216103458240134193436473464834948361 1212557526500000 35981085213678 -0.7695619952419723296717990152021754701748 1212557526600000 35981085216577 -0.7695422764231545260638645437468984557671 1212557526700000 35981085219431 -0.7695674409249952658356474593918578289630 1212557526800000 35981085222270 -0.7696075665337145926403671648264367112991 1212557526900000 35981085225119 -0.7696377180711661281451835160177323978621 1212557527000000 35981085228007 -0.7696289707307043835833496527744436191000 1212557527100000 35981085230912 -0.7696032674690994664679673287632460756981 1212557527200000 35981085233804 -0.7695905305001234261290294196920319404688 1212557527300000 35981085236624 -0.7696496068441869401634189212388137793042 1212557527400000 35981085239486 -0.7696667920889641979017512434318465375100 1212557527500000 35981085242374 -0.7696580447484689279889089151593639566570 1212557527600000 35981085245185 -0.7697260977566321004664655971174016682084 1212557527700000 35981085248083 -0.7697073763448668148263814745467999097315 1212557527800000 35981085250968 -0.7697016212257268400532195225151939969390 1212557527900000 35981085253930 -0.7696190657579248655123352742407354733613 1212557528000000 35981085256757 -0.7696711602520459541727446145613393145947 1212557528100000 35981085259651 -0.7696564284687597184099502042469820461791 1212557528200000 35981085262471 -0.7697155048127386386277901660364876603508 1212557528300000 35981085265294 -0.7697715889353304201439271661660050940740 1212557528400000 35981085268145 -0.7697997456584053126166966905813989448062 1212557528500000 35981085271014 -0.7698099490532182239499327443491948378498 1212557528600000 35981085273970 -0.7697333780281375223032047780161611211225 1212557528700000 35981085276791 -0.7697914569649427906467269140419063761904 1212557528800000 35981085279657 -0.7698046525811095242440135866052168752061 1212557528900000 35981085282592 -0.7697490271056427116526147362483401603095 1212557529000000 35981085285440 -0.7697801760500459158027427355146544636002 1212557529100000 35981085288329 -0.7697704313023176414172094776431456040267 1212557529200000 35981085291267 -0.7697118136054635048569159574232477012869 1212557529300000 35981085294182 -0.7696761362724787730591590560467102475068 1212557529400000 35981085297061 -0.7696763655959833843805353815860016474711 1212557529500000 35981085299896 -0.7697204808329713736211733629845888226355 1212557529600000 35981085302799 -0.7696967723854668734337815943718877803352 1212557529700000 35981085305674 -0.7697009913374489993509126261721121780482 1212557529800000 35981085308528 -0.7697261558390418662403959346391977783505 1212557529900000 35981085311416 -0.7697174084983887909380423617653132015451 1212557530000000 35981085314333 -0.7696797363511166459974729709359801849417 1212557530100000 35981085317238 -0.7696540330893351505444112673022845984779 1212557530200000 35981085320143 -0.7696283298275488337516508435918371726427 1212557530300000 35981085322991 -0.7696594787718523447944038878127297131884 1212557530400000 35981085325800 -0.7697295265939993378810903351267709358369 1212557530500000 35981085328642 -0.7697666599810291974125796181840287310299 1212557530600000 35981085331577 -0.7697110345054846856337026564471973697677 1212557530700000 35981085334539 -0.7696284790375812408824683660485508216975 1212557530800000 35981085337410 -0.7696366876179863028448582966716129250597 1212557530900000 35981085340261 -0.7696648443408686071967745868918073416758 1212557531000000 35981085343136 -0.7696690632927611950968132890833250478046 1212557531100000 35981085346038 -0.7696463522522943849058660927944880472795 1212557531200000 35981085348910 -0.7696535634255460815283746775915596268498 1212557531300000 35981085351776 -0.7696667590415348782418956393306459733076 1212557531400000 35981085354636 -0.7696859391002600773684822515231803778645 1212557531500000 35981085357519 -0.7696821787951249113182271135719361238149 1212557531600000 35981085360464 -0.7696165792482974721392866324105645776442 1212557531700000 35981085363417 -0.7695430004444769132836623415323512699684 1212557531800000 35981085366297 -0.7695422323606989416076599305541022971878 1212557531900000 35981085369182 -0.7695364772412949737416117950742035802699 1212557532000000 35981085372026 -0.7695716158139607872048650485197827695113 1212557532100000 35981085374821 -0.7696556273356817733429761498749519941094 1212557532200000 35981085377723 -0.7696329162951501841700741216940492443816 1212557532300000 35981085380654 -0.7695812804480264634797695154224467139085 1212557532400000 35981085383599 -0.7695156809011687869588935933370582909115 1212557532500000 35981085386484 -0.7695099257817262786030689952952254342564 1212557532600000 35981085389320 -0.7695530436113326250606976617085247758585 1212557532700000 35981085392280 -0.7694724829576101770908263264137362100768 1212557532800000 35981085395166 -0.7694657304310260627544701190774292329910 1212557532900000 35981085398017 -0.7694938871537567462351575112554932225120 1212557533000000 35981085400859 -0.7695310205405892114207056228296114989722 1212557533100000 35981085403732 -0.7695372343065871216909244477958340822017 1212557533200000 35981085406623 -0.7695254947443575471202533831953258387221 1212557533300000 35981085409473 -0.7695546488741775599783202087064912210864 1212557533400000 35981085412338 -0.7695688418971394983154129837914041707924 1212557533500000 35981085415198 -0.7695880219557096505871617859318815925782 1212557533600000 35981085418107 -0.7695583290652352589250607902965046499282 1212557533700000 35981085420972 -0.7695725220881749425061050494128160178943 1212557533800000 35981085423881 -0.7695428291976898228878819468500085577521 1212557533900000 35981085426755 -0.7695480455565077180813967931293696823100 1212557534000000 35981085429582 -0.7696001400501009592619354480408180399782 1212557534100000 35981085432403 -0.7696582189864213004829577722249497787286 1212557534200000 35981085435266 -0.7696744068235661611623514490913589452814 1212557534300000 35981085438163 -0.7696566828185237621173468102633868303716 1212557534400000 35981085441080 -0.7696190106710183540932157165632608761879 1212557534500000 35981085443940 -0.7696381907295109129749121656177684357274 1212557534600000 35981085446798 -0.7696593656022407638358192823644112502413 1212557534700000 35981085449684 -0.7696526130755248112843981908202550139798 1212557534800000 35981085452585 -0.7696308994419617144998437719613140245542 1212557534900000 35981085455488 -0.7696071909941481171472860364022802300712 1212557535000000 35981085458298 -0.7696762414087356041872882738527358874126 1212557535100000 35981085461092 -0.7697612503372726183871645091720771592994 1212557535200000 35981085463986 -0.7697465185535393770549145211120118428605 1212557535300000 35981085466836 -0.7697756726831917612096051307462925065249 1212557535400000 35981085469707 -0.7697838812632627541578768039802687868119 1212557535500000 35981085472572 -0.7697980742860610021862002574217907788309 1212557535600000 35981085475473 -0.7697763606524444508883618882228000813744 1212557535700000 35981085478290 -0.7698384292171022257979348263822248136233 1212557535800000 35981085481195 -0.7698127259549828128895932553763667713534 1212557535900000 35981085484087 -0.7697999889854484393267278512585944350950 1212557536000000 35981085486983 -0.7697832623874192038036330264038070332058 1212557536100000 35981085489990 -0.7696558235988180896462967604163849995200 1212557536200000 35981085492808 -0.7697168947563122127327532028373033176084 1212557536300000 35981085495716 -0.7696881992728019959983553218150644016803 1212557536400000 35981085498622 -0.7696614986035313968363420344772740172130 1212557536500000 35981085501470 -0.7696926475473357900093214378546870791421 1212557536600000 35981085504364 -0.7696779157635177630131504046197680392560 1212557536700000 35981085507216 -0.7697050750788175116209055264266345205376 1212557536800000 35981085510066 -0.7697342292083522266147584633591709284524 1212557536900000 35981085512902 -0.7697773470375845879584346072129974246991 1212557537000000 35981085515784 -0.7697745841392007307146885379827112358140 1212557537100000 35981085518624 -0.7698137123399272071768099221442216256126 1212557537200000 35981085521569 -0.7697481127928555483015929543358631037818 1212557537300000 35981085524442 -0.7697543265585484811687533195189694850922 1212557537400000 35981085527264 -0.7698114080874416065156596583783229382357 1212557537500000 35981085530125 -0.7698295907385780804953095355179769154740 1212557537600000 35981085533008 -0.7698258304330302849955693948630811125540 1212557537700000 35981085535838 -0.7698749327049207255064469516182954533369 1212557537800000 35981085538707 -0.7698851360990596697148743443832838076613 1212557537900000 35981085541625 -0.7698464665442364347468556954476392393461 1212557538000000 35981085544523 -0.7698277451318390465597943357999797191927 1212557538100000 35981085547429 -0.7698010444624647403283966112705752241150 1212557538200000 35981085550293 -0.7698162348921847212101939457837963523477 1212557538300000 35981085553167 -0.7698214512506830350565618182758656964569 1212557538400000 35981085556019 -0.7698486105658433399803636011727519620170 1212557538500000 35981085558911 -0.7698358735961431462667437104903587276895 1212557538600000 35981085561794 -0.7698321132905283775862595208394125622118 1212557538700000 35981085564579 -0.7699260988827858286309593266978613653061 1212557538800000 35981085567433 -0.7699512633836682231661926463544217393198 1212557538900000 35981085570353 -0.7699105990145469870259110502761816228684 1212557539000000 35981085573264 -0.7698789113095119511164835667160500317609 1212557539100000 35981085576104 -0.7699180395100675818059343772148338170332 1212557539200000 35981085579005 -0.7698963258762312604981796591728237685304 1212557539300000 35981085581842 -0.7699384462981324727101891248319830192340 1212557539400000 35981085584729 -0.7699306963639765732492835635789993050910 1212557539500000 35981085587586 -0.7699528686434415056896613618062917904236 1212557539600000 35981085590493 -0.7699251705668547528411158757486126189701 1212557539700000 35981085593404 -0.7698934828617800372920418843231818758612 1212557539800000 35981085596310 -0.7698667821923048922231830569076255758080 1212557539900000 35981085599244 -0.7698121541234440990847254125568909791611 1212557540000000 35981085602099 -0.7698363212171166504966884948830553461901 1212557540100000 35981085604996 -0.7698185972117124040362221637780618654214 1212557540200000 35981085607899 -0.7697948887635789342738473992180086518177 1212557540300000 35981085610816 -0.7697572166157522065610499409777712116343 1212557540400000 35981085613735 -0.7697175496536804821840826642252909194116 1212557540500000 35981085616606 -0.7697257582333896947540518121160654097240 1212557540600000 35981085619430 -0.7697808449477537875862844394699973752646 1212557540700000 35981085622306 -0.7697840664918440819117123903781313918603 1212557540800000 35981085625139 -0.7698301765421044097035024562353953590123 1212557540900000 35981085628027 -0.7698214292007345907500505824073362362638 1212557541000000 35981085630974 -0.7697538348392597395460444678904749336033 1212557541100000 35981085633807 -0.7697999448894954094692089459285743317205 1212557541200000 35981085636618 -0.7698679978963660160696931136571116822721 1212557541300000 35981085639472 -0.7698931623970557449682165029016678365343 1212557541400000 35981085642352 -0.7698923943126124042851348109459144272206 1212557541500000 35981085645186 -0.7699375069556881196884996619210944078129 1212557541600000 35981085648093 -0.7699098088789871105010376601253232772593 1212557541700000 35981085650990 -0.7698920848734819240376441216717563398802 1212557541800000 35981085653864 -0.7698973012317315293545619712926574003020 1212557541900000 35981085656787 -0.7698536446410953124697450820504719768433 1212557542000000 35981085659639 -0.7698808039559708858166812364018699572324 1212557542100000 35981085662419 -0.7699797765834698874026248008012569140580 1212557542200000 35981085665367 -0.7699111848148187203767204917477057726056 1212557542300000 35981085668270 -0.7698874763665578008007359974627128279516 1212557542400000 35981085671188 -0.7698488068114952410974925852549611846095 1212557542500000 35981085674044 -0.7698719764978526748578734366876022381173 1212557542600000 35981085676907 -0.7698881643343635883658435286940968163669 1212557542700000 35981085679726 -0.7699482380841315220602620027774398560542 1212557542800000 35981085682658 -0.7698956048293706202802637921606049743021 1212557542900000 35981085685521 -0.7699117926658582712755711596823388826503 1212557543000000 35981085688341 -0.7699708690084782811285516032858008682583 1212557543100000 35981085691243 -0.7699481579672873668124464870943108609559 1212557543200000 35981085694111 -0.7699593587681532937377925795499346641971 1212557543300000 35981085696967 -0.7699825284544446760229645068065277978679 1212557543400000 35981085699864 -0.7699648044488324491412236358616514432133 1212557543500000 35981085702753 -0.7699550597001695905575348577235715832128 1212557543600000 35981085705602 -0.7699852112362731689013701306941198613685 1212557543700000 35981085708538 -0.7699285883529907724896283637104128639475 1212557543800000 35981085711329 -0.7700165895019950248492978945422505807566 1212557543900000 35981085714160 -0.7700646943662177712184000742021948815917 1212557544000000 35981085717033 -0.7700709081314253479331013025475626639824 1212557544100000 35981085719828 -0.7701549196519168785579161151788163327472 1212557544200000 35981085722693 -0.7701691126740594672993288596671473896965 1212557544300000 35981085725568 -0.7701733316250037224565034390816430420837 1212557544400000 35981085728512 -0.7701087294847296660814032486855008164213 1212557544500000 35981085731358 -0.7701418732421122469482293384082935437436 1212557544600000 35981085734184 -0.7701949651418639301236659227410480431775 1212557544700000 35981085737064 -0.7701941970571848181820229362611943774731 1212557544800000 35981085739951 -0.7701864471226670154848610959079058993076 1212557544900000 35981085742789 -0.7702275701369646168099613905262372505877 1212557545000000 35981085745730 -0.7701659602180189108733881430167822306239 1212557545100000 35981085748543 -0.7702320184102687507959508639909890576340 1212557545200000 35981085751405 -0.7702492036536907145455681878220070909755 1212557545300000 35981085754292 -0.7702414537191381849421893689377450165888 1212557545400000 35981085757169 -0.7702436778557655865098956142876805821470 1212557545500000 35981085760110 -0.7701820679367971304716958547530001217997 1212557545600000 35981085763010 -0.7701613517096866717476887634318919087113 1212557545700000 35981085765852 -0.7701984850954439174908404079693277887236 1212557545800000 35981085768754 -0.7701757740540838733225280483797125325037 1212557545900000 35981085771599 -0.7702099152184687715269983030941804728092 1212557546000000 35981085774441 -0.7702470486041993438877220821935166187876 1212557546100000 35981085777351 -0.7702163583058728553767413052313994726935 1212557546200000 35981085780230 -0.7702165876282093790596248090458952160499 1212557546300000 35981085783054 -0.7702716743420436930113586277782344399687 1212557546400000 35981085785979 -0.7702260229369259605549021297518757467636 1212557546500000 35981085788996 -0.7700886100769316217866884206583979236699 1212557546600000 35981085791846 -0.7701177642056721384532906873756549537696 1212557546700000 35981085794732 -0.7701110116781515775000078366667488277055 1212557546800000 35981085797640 -0.7700823161940271350700014698291525734060 1212557546900000 35981085800547 -0.7700546181170161372481699617278253966169 1212557547000000 35981085803335 -0.7701456114870418339158417226550880305261 1212557547100000 35981085806175 -0.7701847396869199342637792215640367595060 1212557547200000 35981085809021 -0.7702178834440806718348560103435515320005 1212557547300000 35981085811876 -0.7702420505371711092605275090255422642730 1212557547400000 35981085814808 -0.7701894172821792010096525899776141138606 1212557547500000 35981085817699 -0.7701776777190143984444038465874091536081 1212557547600000 35981085820694 -0.7700622078155964340690529637484817165529 1212557547700000 35981085823639 -0.7699966082680667905978551590657177412947 1212557547800000 35981085826513 -0.7700018246258910295854416311075405684996 1212557547900000 35981085829434 -0.7699601628491786920134158187619440578136 1212557548000000 35981085832264 -0.7700092651201650131145885300318970947002 1212557548100000 35981085835186 -0.7699666059363244180769316772654412513902 1212557548200000 35981085837977 -0.7700546070848766853275317337900608079623 1212557548300000 35981085840837 -0.7700737871423084322365577423744049376672 1212557548400000 35981085843704 -0.7700859853499097054858000036331664579182 1212557548500000 35981085846639 -0.7700303598735191119903883473139887485838 1212557548600000 35981085849426 -0.7701223506504974443558268534258763558136 1212557548700000 35981085852354 -0.7700737070239174728776966440575787458417 1212557548800000 35981085855232 -0.7700749337531993105422364071782304688769 1212557548900000 35981085858050 -0.7701360049095097252733032641885588809601 1212557549000000 35981085860934 -0.7701312471960720920134984137179707036476 1212557549100000 35981085863828 -0.7701165154114562027901050298640793729040 1212557549200000 35981085866704 -0.7701197369549431939079023566011847294577 1212557549300000 35981085869638 -0.7700651088856311328477610340853488204222 1212557549400000 35981085872520 -0.7700623459864038468658389760319450379597 1212557549500000 35981085875344 -0.7701174326999574432081662483609158377720 1212557549600000 35981085878204 -0.7701366127572884117368011756144461329057 1212557549700000 35981085881037 -0.7701827228067686695490173329403263665541 1212557549800000 35981085883958 -0.7701410610299505016489651012510506126573 1212557549900000 35981085886815 -0.7701632333086084706017256347863481477822 1212557550000000 35981085889637 -0.7702203148363470113834784944048574140834 1212557550100000 35981085892499 -0.7702375000794025738031679433209912704878 1212557550200000 35981085895394 -0.7702217708875970892321068109078030616207 1212557550300000 35981085898301 -0.7701940728103854214966218701859116202202 1212557550400000 35981085901184 -0.7701903125039693304784819961247497974098 1212557550500000 35981085904095 -0.7701586247982808477759031993403798870042 1212557550600000 35981085906941 -0.7701917685551669615725222488254060871852 1212557550700000 35981085909780 -0.7702318941618596039523537651566027837588 1212557550800000 35981085912671 -0.7702201545984831775399118285731213528460 1212557550900000 35981085915507 -0.7702632724265074091240659143286138222386 1212557551000000 35981085918421 -0.7702285924994388203247241826538989771662 1212557551100000 35981085921361 -0.7701679799873395655609049106238793484164 1212557551200000 35981085924267 -0.7701412793171946709019704433483559396816 1212557551300000 35981085927130 -0.7701574671530471344204264811066370704849 1212557551400000 35981085930050 -0.7701168027832630367375729284178684080678 1212557551500000 35981085932947 -0.7700990787771490404857739758808497451962 1212557551600000 35981085935836 -0.7700893340279592961264840310645748779535 1212557551700000 35981085938761 -0.7700436826225812652117394197272013807054 1212557551800000 35981085941598 -0.7700858030434197689045101339066052114363 1212557551900000 35981085944472 -0.7700910194009526503313971369107701068363 1212557552000000 35981085947256 -0.7701860023989234043862084426699831976927 1212557552100000 35981085950185 -0.7701363613650573654301106098001502578543 1212557552200000 35981085953097 -0.7701036762521600105547831396518250285252 1212557552300000 35981085955960 -0.7701198640879394543523245539006291939204 1212557552400000 35981085958896 -0.7700632412042500045680915475092435010155 1212557552500000 35981085961831 -0.7700076157276739993920888972506155229960 1212557552600000 35981085964779 -0.7699390239585897854958554835319378898412 1212557552700000 35981085967589 -0.7700080743714824570843995882498531690386 1212557552800000 35981085970555 -0.7699215292743064803527743500964692585913 1212557552900000 35981085973487 -0.7698688960190644760265139062642157127049 1212557553000000 35981085976419 -0.7698162627638197433946074085608490977050 1212557553100000 35981085979316 -0.7697985387576193420991967639801348631012 1212557553200000 35981085982240 -0.7697538847592925283848636094615298437565 1212557553300000 35981085985177 -0.7696962644684601803823696452606348161536 1212557553400000 35981085988081 -0.7696715586124374535356306007238640189184 1212557553500000 35981085990932 -0.7696997153335300153350311398032050234638 1212557553600000 35981085993800 -0.7697109161336511496343222151013441935998 1212557553700000 35981085996666 -0.7697241117479953897950567582924054255044 1212557553800000 35981085999504 -0.7697652347615618361215947892937036908615 1212557553900000 35981086002421 -0.7697275626130079717677341325311686583431 1212557554000000 35981086005430 -0.7695981290098443241513847013402885253015 1212557554100000 35981086008279 -0.7696282805451227455140926486235474231556 1212557554200000 35981086011143 -0.7696434709736639456789364262164435361452 1212557554300000 35981086014033 -0.7696327288172028521151677615519656300312 1212557554400000 35981086016905 -0.7696399399888080495611648567360805345169 1212557554500000 35981086019751 -0.7696730837453981460799456382932460720760 1212557554600000 35981086022666 -0.7696374064110404750650226149185130455647 1212557554700000 35981086025533 -0.7696496046181992435402445451291827277636 1212557554800000 35981086028385 -0.7696767639320748152864803491631913316201 1212557554900000 35981086031312 -0.7696291177123215123284492914525860841395 1212557555000000 35981086034235 -0.7695854611210246688166429867046830949186 1212557555100000 35981086037104 -0.7695956645139265735219873656262320222657 1212557555200000 35981086040121 -0.7694582516538280511261212055882843534509 1212557555300000 35981086042990 -0.7694684550467204681921814894083934923642 1212557555400000 35981086045873 -0.7694646947399989300332125471696270308617 1212557555500000 35981086048751 -0.7694659214688443652911561740859674902106 1212557555600000 35981086051606 -0.7694900885613200955783367839379632913268 1212557555700000 35981086054515 -0.7694603956695975125396176363001364877297 1212557555800000 35981086057392 -0.7694626198055370985156666155515920800803 1212557555900000 35981086060334 -0.7694000124790242676824877816734312245190 1212557556000000 35981086063182 -0.7694311614212730701911228128349240856251 1212557556100000 35981086066042 -0.7694503414781390229861761318587249852530 1212557556200000 35981086068945 -0.7694266330290762311327276997897063060084 1212557556300000 35981086071817 -0.7694338442005545516346858804673294866165 1212557556400000 35981086074752 -0.7693782187238213670897253553468801699554 1212557556500000 35981086077712 -0.7692976580692278758133870497578467319067 1212557556600000 35981086080580 -0.7693088588691470053006350550035627222526 1212557556700000 35981086083426 -0.7693420026255716134489387118832862479061 1212557556800000 35981086086256 -0.7693911048958139651474116065926109285747 1212557556900000 35981086089116 -0.7694102849526209595278633624901691105766 1212557557000000 35981086092043 -0.7693626387327736953007172704932557198098 1212557557100000 35981086094921 -0.7693638654615132292937118615989176018576 1212557557200000 35981086097797 -0.7693670870044739311539550638367468038340 1212557557300000 35981086100783 -0.7692605937648873039658187199607240676340 1212557557400000 35981086103678 -0.7692448645726728221796251338995201893258 1212557557500000 35981086106517 -0.7692849901788325349274125175402782912626 1212557557600000 35981086109452 -0.7692293647020492462867087395955339772230 1212557557700000 35981086112369 -0.7691916925533127136738394237040882049878 1212557557800000 35981086115274 -0.7691659892899379926896251692317543999871 1212557557900000 35981086118176 -0.7691432782478997597690746454844159192993 1212557558000000 35981086121084 -0.7691145827631740867030483162417924488891 1212557558100000 35981086123885 -0.7691926098396088989502819044793941411628 1212557558200000 35981086126775 -0.7691818676829156644009471366019835390527 1212557558300000 35981086129646 -0.7691900762613751261837466984786437008462 1212557558400000 35981086132514 -0.7692012770611678589597817995491878091542 1212557558500000 35981086135436 -0.7691586178768218911127858802754233164378 1212557558600000 35981086138296 -0.7691777979335093256354833253182992328658 1212557558700000 35981086141145 -0.7692079494684365073704951210056639579316 1212557558800000 35981086144036 -0.7691962099045908462528220746019671792706 1212557558900000 35981086146898 -0.7692133951470273623818831651693064471809 1212557559000000 35981086149748 -0.7692425492748158451288900711752500639921 1212557559100000 35981086152574 -0.7692956411733145553267801410397636533589 1212557559200000 35981086155487 -0.7692619586529481848647945854366849482192 1212557559300000 35981086158473 -0.7691554654133120303496538180143419644960 1212557559400000 35981086161317 -0.7691906039837500867862116793707484133745 1212557559500000 35981086164198 -0.7691888384909920563916529368222608654791 1212557559600000 35981086167106 -0.7691601430061733503429327056305610386668 1212557559700000 35981086169897 -0.7692481441535794939157592997060313748292 1212557559800000 35981086172725 -0.7692992412377897444568983859792968404374 1212557559900000 35981086175594 -0.7693094446303564259002663197946643712142 1212557560000000 35981086178398 -0.7693844794852576251159578295909359780731 1212557560100000 35981086181207 -0.7694545273045815880778302619562288593782 1212557560200000 35981086184004 -0.7695365440092478276864994610476885248882 1212557560300000 35981086186841 -0.7695786644293872912694245026909471442601 1212557560400000 35981086189749 -0.7695499689445078050919291568772163567047 1212557560500000 35981086192596 -0.7695821152935022148192024427566249904361 1212557560600000 35981086195464 -0.7695933160931201180938048086733231472797 1212557560700000 35981086198234 -0.7697022627897734151735107659123835237688 1212557560800000 35981086201109 -0.7697064817395836204872805654175551347676 1212557560900000 35981086204003 -0.7696917499542471457836056462261058288637 1212557561000000 35981086206911 -0.7696630544693290415988616947747627291361 1212557561100000 35981086209779 -0.7696742552689075280223030932300860778683 1212557561200000 35981086212698 -0.7696345883057412979090727184495432679619 1212557561300000 35981086215655 -0.7695570198722981570656892810735324063310 1212557561400000 35981086218587 -0.7695043866166645560372566643928618675089 1212557561500000 35981086221443 -0.7695275563015686845359534634733403645026 1212557561600000 35981086224376 -0.7694739256388143454598662907769832165170 1212557561700000 35981086227246 -0.7694831316241320618980482928396779677715 1212557561800000 35981086230110 -0.7694983220521157927980524917262920713789 1212557561900000 35981086233023 -0.7694646395315927731723753575124490074070 1212557562000000 35981086235990 -0.7693770970270077974953299879223608196900 1212557562100000 35981086238842 -0.7694042563403191235784951234180698035073 1212557562200000 35981086241719 -0.7694064804758189416251868096182845605196 1212557562300000 35981086244596 -0.7694087046113117677790114702234612550134 1212557562400000 35981086247454 -0.7694298794819260885578835368614610810959 1212557562500000 35981086250308 -0.7694550439809798919535640571718019765831 1212557562600000 35981086253130 -0.7695121255076072592676719611044550264333 1212557562700000 35981086256037 -0.7694844274297110783446729226138959378413 1212557562800000 35981086258935 -0.7694657060158170662218965906021114613631 1212557562900000 35981086261815 -0.7694649379299306626435107309988941298589 1212557563000000 35981086264728 -0.7694312554093483291839177282982126421994 1212557563100000 35981086267546 -0.7694923265643784518095027427389780631443 1212557563200000 35981086270440 -0.7694775947789066288140055355106926558714 1212557563300000 35981086273277 -0.7695197151987947074947031425855889108342 1212557563400000 35981086276122 -0.7695538563617795894329036944868323693854 1212557563500000 35981086279054 -0.7695012231060458643152220671876436609542 1212557563600000 35981086281927 -0.7695074368698914796598943130313938512311 1212557563700000 35981086284783 -0.7695306065546256624036652850649370481174 1212557563800000 35981086287678 -0.7695148773620033895943586596689661111070 1212557563900000 35981086290535 -0.7695370496396104001497001741168212691759 1212557564000000 35981086293414 -0.7695372789607579485596387354100091002523 1212557564100000 35981086296355 -0.7694756690409939254497828888245532746410 1212557564200000 35981086299209 -0.7695008335399134014730724445082073072666 1212557564300000 35981086302016 -0.7695728761730546935636510436911415252650 1212557564400000 35981086304923 -0.7695451780950585265259865757943380771783 1212557564500000 35981086307752 -0.7695952777717322017818001961545685995291 1212557564600000 35981086310762 -0.7694648467612728713326827656308046679768 1212557564700000 35981086313617 -0.7694890138530426490936769564561639139277 1212557564800000 35981086316459 -0.7695261472372479693236383400177255600436 1212557564900000 35981086319331 -0.7695333584081118861960518397675698792228 1212557565000000 35981086322149 -0.7695944295629633874340862311793645387370 1212557565100000 35981086325098 -0.7695248403862650624113938613615248370338 1212557565200000 35981086327963 -0.7695390334068843145922175015305871367680 1212557565300000 35981086330837 -0.7695442497634975305169881247886045822376 1212557565400000 35981086333673 -0.7695873675903163087571447774124228294299 1212557565500000 35981086336557 -0.7695826098758053624041805513089949295917 1212557565600000 35981086339460 -0.7695589014261830462886283095025140984525 1212557565700000 35981086342373 -0.7695252189054482884940643464000055816580 1212557565800000 35981086345277 -0.7695005130487056994495645415609062316923 1212557565900000 35981086348197 -0.7694598486781875073820150573717814370422 1212557566000000 35981086351060 -0.7694760365129715810425169025395974562792 1212557566100000 35981086353933 -0.7694822502766416626286361075979555847912 1212557566200000 35981086356851 -0.7694435807203295693660350981746069111293 1212557566300000 35981086359691 -0.7694827089186337522366727889321802839109 1212557566400000 35981086362597 -0.7694560082476367110684393035626637574912 1212557566500000 35981086365460 -0.7694721960823836934712489240814380052295 1212557566600000 35981086368344 -0.7694674383678042471922547910711020633566 1212557566700000 35981086371234 -0.7694566962105561980717900778545403820101 1212557566800000 35981086374076 -0.7694938295945975330374416365803151031759 1212557566900000 35981086376951 -0.7694980485439898763419961309639509365387 1212557567000000 35981086379878 -0.7694504023236424548350975870989325580513 1212557567100000 35981086382666 -0.7695413956916102583613925848419934661973 1212557567200000 35981086385486 -0.7696004720320388865193899809967640665944 1212557567300000 35981086388317 -0.7696485768942447140672253481453509300912 1212557567400000 35981086391232 -0.7696128995591926244062415222298344256739 1212557567500000 35981086394233 -0.7694914452126722873230886760814351800690 1212557567600000 35981086397064 -0.7695395500748562864750903287173753450580 1212557567700000 35981086399880 -0.7696026160436792978099133174371963001172 1212557567800000 35981086402712 -0.7696497234987316673869122305297290238175 1212557567900000 35981086405583 -0.7696579320764876979915958007739871133084 1212557568000000 35981086408394 -0.7697259850808275747455809093502631172927 1212557568100000 35981086411269 -0.7697302040301271005632386550428576613749 1212557568200000 35981086414110 -0.7697683348211519155675080355397128163224 1212557568300000 35981086416903 -0.7698543411534344090725504660638428531383 1212557568400000 35981086419790 -0.7698465912173915977889843067328048742957 1212557568500000 35981086422656 -0.7698597868306454561287212918635509857041 1212557568600000 35981086425479 -0.7699158709496052370732523090300051790102 1212557568700000 35981086428318 -0.7699559965548005003216944103237862296019 1212557568800000 35981086431067 -0.7700858887998448735505322406797091299427 1212557568900000 35981086433968 -0.7700641751642273878708083083962359701308 1212557569000000 35981086436879 -0.7700324874575100962344025099229038685896 1212557569100000 35981086439749 -0.7700416934422750248293643650304481268156 1212557569200000 35981086442636 -0.7700339435061727900140384667946486239234 1212557569300000 35981086445533 -0.7700162194989708267618026545809842510801 1212557569400000 35981086448406 -0.7700224332623869199553408365619274940120 1212557569500000 35981086451300 -0.7700077014765009644343386286727310191090 1212557569600000 35981086454231 -0.7699560656275676437590190694299503297253 1212557569700000 35981086457062 -0.7700041704895511307230394257331315944512 1212557569800000 35981086459957 -0.7699884412965379879001963163132429590673 1212557569900000 35981086462788 -0.7700365461585028398925961795280980903432 1212557570000000 35981086465686 -0.7700178247441487837983338824423763668285 1212557570100000 35981086468566 -0.7700170566577521034384200781145842179002 1212557570200000 35981086471458 -0.7700043196860406357223580965373672752501 1212557570300000 35981086474328 -0.7700135256707205375675694494986001244976 1212557570400000 35981086477177 -0.7700436772046803260062427650398742671371 1212557570500000 35981086479972 -0.7701276887225107989995693731771770748276 1212557570600000 35981086482850 -0.7701289154502935979370127883000094519082 1212557570700000 35981086485754 -0.7701042095932404605705708844958706250045 1212557570800000 35981086488628 -0.7701094259494455176227303757736274412550 1212557570900000 35981086491498 -0.7701186319340782742869859395010144048798 1212557571000000 35981086494362 -0.7701338223613556499570326225142373202345 1212557571100000 35981086497182 -0.7701928987014057798131244441970537809587 1212557571200000 35981086500092 -0.7701622084016691728751787060748240475666 1212557571300000 35981086502929 -0.7702043288208541784812968717998687270342 1212557571400000 35981086505827 -0.7701856074064083211904255835450370154397 1212557571500000 35981086508726 -0.7701658885848486014652232049360714394751 1212557571600000 35981086511619 -0.7701521542059343534632714652119880186360 1212557571700000 35981086514551 -0.7700995209497859373433326273790256455612 1212557571800000 35981086517469 -0.7700608513931521433970180856715109583522 1212557571900000 35981086520302 -0.7701069614407237263300087088139817351799 1212557572000000 35981086523173 -0.7701151700181693295226741965054100247511 1212557572100000 35981086525999 -0.7701682619154794410881903767771075737294 1212557572200000 35981086528864 -0.7701824549355577488886571902336456798239 1212557572300000 35981086531803 -0.7701228398296221946124800024362856720326 1212557572400000 35981086534669 -0.7701360354425793767667156353755618104898 1212557572500000 35981086537545 -0.7701392569844476057318818511484103081686 1212557572600000 35981086540450 -0.7701135537201746744423902413020404843314 1212557572700000 35981086543254 -0.7701885885738082889639954458161228657436 1212557572800000 35981086546174 -0.7701479242029018815742298674517431401535 1212557572900000 35981086548980 -0.7702209642422987789341025537452047704646 1212557573000000 35981086551840 -0.7702401442978556593403653365658628303531 1212557573100000 35981086554800 -0.7701595836426164001592998696994200197243 1212557573200000 35981086557734 -0.7701049555721804112325173943501556243714 1212557573300000 35981086560575 -0.7701430863627673214698354541432035995370 1212557573400000 35981086563419 -0.7701782249320211630459951504678122554844 1212557573500000 35981086566294 -0.7701824438809260335465706993552119988715 1212557573600000 35981086569260 -0.7700958987830244676908547989582480957144 1212557573700000 35981086572152 -0.7700831618110885939086145413889468736934 1212557573800000 35981086574982 -0.7701322640798185237528292920395868192919 1212557573900000 35981086577883 -0.7701105504439004746897993715512969933403 1212557574000000 35981086580800 -0.7700728782942568228544342083399885826866 1212557574100000 35981086583702 -0.7700501672512216404132721256358491525262 1212557574200000 35981086586587 -0.7700444121290080870512565400750676977553 1212557574300000 35981086589458 -0.7700526207062919464743727067493463934233 1212557574400000 35981086592333 -0.7700568396551388512058143291583983792393 1212557574500000 35981086595225 -0.7700441026831539027814693238207295836841 1212557574600000 35981086598120 -0.7700283734898412345599772916501367285821 1212557574700000 35981086600953 -0.7700744835371729745089849733962680122496 1212557574800000 35981086603831 -0.7700757102646694395704319218777479752843 1212557574900000 35981086606798 -0.7699881677596199150190247017519584048554 1212557575000000 35981086609652 -0.7700133322576774056232568667756795260213 1212557575100000 35981086612588 -0.7699567093729436671058910080025408381539 1212557575200000 35981086615454 -0.7699699049857020142336588045013969195510 1212557575300000 35981086618282 -0.7700210020685194888345278262906443831547 1212557575400000 35981086621112 -0.7700701043371121994315833101569082797035 1212557575500000 35981086624025 -0.7700364218158175856131834078017851707508 1212557575600000 35981086626921 -0.7700196952153362287390090136724026160969 1212557575700000 35981086629823 -0.7699969841722081295981378526335765001052 1212557575800000 35981086632699 -0.7700002057138526028834555059843902581344 1212557575900000 35981086635593 -0.7699854739275677323633207930660343567554 1212557576000000 35981086638395 -0.7700625035950985798859766429472012568120 1212557576100000 35981086641331 -0.7700058807103167442565081377092334613511 1212557576200000 35981086644273 -0.7699432733828924299475792883768285619261 1212557576300000 35981086647142 -0.7699534767742507352386719506608099883608 1212557576400000 35981086649998 -0.7699766464579872183703447512737973550233 1212557576500000 35981086652893 -0.7699609172645592236555374636137507879974 1212557576600000 35981086655744 -0.7699890739838125873203417656708698262739 1212557576700000 35981086658656 -0.7699563888695614840699919067647155154841 1212557576800000 35981086661590 -0.7699017607989643300955176087177923079932 1212557576900000 35981086664500 -0.7698710704989183330070277187409779947074 1212557577000000 35981086667373 -0.7698772842618034687133295010955406094321 1212557577100000 35981086670246 -0.7698834980246813024479043120566478424046 1212557577200000 35981086673087 -0.7699216288149530867977440523860421854437 1212557577300000 35981086675948 -0.7699398114630900808741010923487508605964 1212557577400000 35981086678750 -0.7700168411304853285324921568273898066832 1212557577500000 35981086681556 -0.7700898811694430788608885451914802860732 1212557577600000 35981086684369 -0.7701559393586453946664746766103335824621 1212557577700000 35981086687221 -0.7701830986706980389012386103539434579052 1212557577800000 35981086690078 -0.7702052709472114703289641590120163780943 1212557577900000 35981086693003 -0.7701596195405071474260474559226359449785 1212557578000000 35981086695885 -0.7701568566393566533430635367999863614346 1212557578100000 35981086698768 -0.7701530963310936146618883068371449694697 1212557578200000 35981086701651 -0.7701493360228240492066796591305708527206 1212557578300000 35981086704520 -0.7701595394140300359621370140942797708449 1212557578400000 35981086707445 -0.7701138880073022652815178140254448723201 1212557578500000 35981086710301 -0.7701370576908704069320128880708388219305 1212557578600000 35981086713173 -0.7701442688607379846952365471351710902584 1212557578700000 35981086715993 -0.7702033452000949857114673859046104271781 1212557578800000 35981086718855 -0.7702205304410024788298185909141073585338 1212557578900000 35981086721809 -0.7701459542281838365297220175752183742356 1212557579000000 35981086724698 -0.7701362094772276166123587363708725961849 1212557579100000 35981086727634 -0.7700795865923043578786830177546397936872 1212557579200000 35981086730524 -0.7700688444342323224193587684145413089451 1212557579300000 35981086733397 -0.7700750581969473809827071001358769836440 1212557579400000 35981086736342 -0.7700094586480637149095842274589012437365 1212557579500000 35981086739196 -0.7700346231457695158954817936024271174247 1212557579600000 35981086742074 -0.7700358498729379282869340152831386920307 1212557579700000 35981086744964 -0.7700251077148355845505536431655349957528 1212557579800000 35981086747854 -0.7700143655567272566785332941317982626137 1212557579900000 35981086750724 -0.7700235715407177972004938874712271110736 1212557580000000 35981086753614 -0.7700128293825967258595227124598001431932 1212557580100000 35981086756394 -0.7701118020060378321214036860471697201556 1212557580200000 35981086759290 -0.7700950754052697708409733595132771338812 1212557580300000 35981086762132 -0.7701322087881709202386035713809825304106 1212557580400000 35981086765048 -0.7700955340452887513491491520209251839456 1212557580500000 35981086767988 -0.7700349215318823722257286426230959153030 1212557580600000 35981086770889 -0.7700132078955677659395529839065038476971 1212557580700000 35981086773758 -0.7700234112866058697523512597345996553244 1212557580800000 35981086776670 -0.7699907261721259286507209386859059553675 1212557580900000 35981086779571 -0.7699690125357951141524299120444407848601 1212557581000000 35981086782488 -0.7699313403857821079517916483218165429263 1212557581100000 35981086785298 -0.7700003907959764039920384796399104811905 1212557581200000 35981086788189 -0.7699886512306746757278527802478853102911 1212557581300000 35981086791078 -0.7699789064795764408240320042439580285913 1212557581400000 35981086793844 -0.7700918428023454753365654615719201226701 1212557581500000 35981086796729 -0.7700860876796488395296495964349796734084 1212557581600000 35981086799578 -0.7701162392127108454927767616854941366498 1212557581700000 35981086802412 -0.7701613518523318632384480437437711189726 1212557581800000 35981086805280 -0.7701725526503893453260456473600893707210 1212557581900000 35981086808173 -0.7701588182708274521229684997562895643749 1212557582000000 35981086811055 -0.7701560553694085227017423857850722630139 1212557582100000 35981086813986 -0.7701044195198678834438072206501193818651 1212557582200000 35981086816871 -0.7700986643971245912219152305575798794970 1212557582300000 35981086819678 -0.7701707070285112936288562127764701106755 1212557582400000 35981086822524 -0.7702038507828189062133333991976255434705 1212557582500000 35981086825424 -0.7701831345534884408391485544056449544380 1212557582600000 35981086828364 -0.7701225220399849221421550816160446258103 1212557582700000 35981086831209 -0.7701566632013742435230621605881856231561 1212557582800000 35981086834076 -0.7701688614064634834020402168669805270055 1212557582900000 35981086836962 -0.7701621088765674394213217109301694976006 1212557583000000 35981086839843 -0.7701603433821853065763741804551194134895 1212557583100000 35981086842716 -0.7701665571446285103995570930483554129846 1212557583200000 35981086845548 -0.7702136645983269178142390258020628298906 1212557583300000 35981086848406 -0.7702348394673128003954746822108078311317 1212557583400000 35981086851290 -0.7702300817515891814141845462052470195554 1212557583500000 35981086854142 -0.7702572410631822258401302973920298898370 1212557583600000 35981086856949 -0.7703292836944377233647111455227787179398 1212557583700000 35981086859851 -0.7703065726508226762772886911523035722614 1212557583800000 35981086862754 -0.7702828642000988443004653812601258461952 1212557583900000 35981086865723 -0.7701933268805263486900869968133869774954 1212557584000000 35981086868666 -0.7701297221456489832582737551296935289842 1212557584100000 35981086871523 -0.7701518944216806074162137761994303795802 1212557584200000 35981086874423 -0.7701311781922499233724086229734813704102 1212557584300000 35981086877256 -0.7701772882387510222279822372725679378802 1212557584400000 35981086880181 -0.7701316368317198626032149745928868504945 1212557584500000 35981086883017 -0.7701747546568933428279677180118232408778 1212557584600000 35981086885781 -0.7702896857935029585101798423653102961671 1212557584700000 35981086888723 -0.7702270784656947994981965065775902010678 1212557584800000 35981086891652 -0.7701774374302281514769122538341861152847 1212557584900000 35981086894474 -0.7702345189548121382470967854197745135578 1212557585000000 35981086897392 -0.7701958493974713457855430250992170853374 1212557585100000 35981086900231 -0.7702359750012816816320237588322330150768 1212557585200000 35981086903062 -0.7702840798619075866560178058842582250456 1212557585300000 35981086905990 -0.7702354362335174233798596359992418908962 1212557585400000 35981086908917 -0.7701877900122273325521618145299855921950 1212557585500000 35981086911778 -0.7702059726597368826382341230966581815459 1212557585600000 35981086914689 -0.7701742849520865348597053360600369469263 1212557585700000 35981086917499 -0.7702433353618342807371961298819212199821 1212557585800000 35981086920443 -0.7701787332197737645890068704661678183694 1212557585900000 35981086923338 -0.7701630040257543850124815040992178601862 1212557586000000 35981086926224 -0.7701562514956553133614700306940958837522 1212557586100000 35981086929058 -0.7702013641348976022081625995580090209117 1212557586200000 35981086932012 -0.7701267879217934753545277673269693015572 1212557586300000 35981086934915 -0.7701030794709291873209376559752317248127 1212557586400000 35981086937816 -0.7700813658342653693768588851050750290764 1212557586500000 35981086940646 -0.7701304681018870176803718293529370462721 1212557586600000 35981086943489 -0.7701666040771636363766627361149786126381 1212557586700000 35981086946354 -0.7701807970961732745116040328172149463488 1212557586800000 35981086949205 -0.7702089538146109452400312170640784774457 1212557586900000 35981086952075 -0.7702181597980915493040107334118495143297 1212557587000000 35981086954983 -0.7701894643116699731966885523002322506144 1212557587100000 35981086957832 -0.7702196158442884712866279025431766425569 1212557587200000 35981086960721 -0.7702098710928012807313417141780844575222 1212557587300000 35981086963704 -0.7701063700736848353815622226580759481142 1212557587400000 35981086966582 -0.7701075968003148569320542126791390704433 1212557587500000 35981086969497 -0.7700719194641529797225597983867491196418 1212557587600000 35981086972409 -0.7700392343492938307180375829774121772342 1212557587700000 35981086975250 -0.7700773651386879772579040223542179285874 1212557587800000 35981086978099 -0.7701075166712548964282172887741905023175 1212557587900000 35981086980957 -0.7701286915398933766303824251657686879737 1212557588000000 35981086983827 -0.7701378975232981551535094042704153055565 1212557588100000 35981086986763 -0.7700812746379591542877383211609394299267 1212557588200000 35981086989637 -0.7700864909929433196768447004001153154892 1212557588300000 35981086992465 -0.7701375880746116532423024440404758863043 1212557588400000 35981086995415 -0.7700670014898315360082447591407226542692 1212557588500000 35981086998310 -0.7700512722956550960320180581867372131812 1212557588600000 35981087001182 -0.7700584834648160814012226311784484300117 1212557588700000 35981087004066 -0.7700537257487477061983330025839353902534 1212557588800000 35981087007000 -0.7699990976775832318989461675341338300754 1212557588900000 35981087009809 -0.7700691454941354639542879666892720231385 1212557589000000 35981087012677 -0.7700803462916742196252422042830342245342 1212557589100000 35981087015591 -0.7700456663625281567347238469545721785720 1212557589200000 35981087018498 -0.7700179682830894358842848838773493736243 1212557589300000 35981087021349 -0.7700461250013356037904941610108295843109 1212557589400000 35981087024256 -0.7700184269218853797876209319931692012233 1212557589500000 35981087027132 -0.7700216484625776614928604824710214894015 1212557589600000 35981087030053 -0.7699799866836961424857044279916649738909 1212557589700000 35981087032924 -0.7699881952598832503506907683913280525078 1212557589800000 35981087035767 -0.7700243312349022523490094373956478558030 1212557589900000 35981087038645 -0.7700255579613637944481955371678653678501 1212557590000000 35981087041536 -0.7700138183955011597574502196968040080379 1212557590100000 35981087044429 -0.7700000840154300402142345265190342449981 1212557590200000 35981087047270 -0.7700382148046181877358523509310832952725 1212557590300000 35981087050171 -0.7700165011677238567375095896798175597223 1212557590400000 35981087052990 -0.7700765749131205670957291630021686633303 1212557590500000 35981087055864 -0.7700817912679434150792770399920817646348 1212557590600000 35981087058724 -0.7701009713221743730763410992701234928270 1212557590700000 35981087061617 -0.7700872369420621548957553790403314967089 1212557590800000 35981087064521 -0.7700625310838329893479675470156643779234 1212557590900000 35981087067344 -0.7701186152007782271246256404358130884380 1212557591000000 35981087070253 -0.7700889223070314229116868463284166678959 1212557591100000 35981087073137 -0.7700841645908026454271284669408966966630 1212557591200000 35981087076004 -0.7700963627952820856025168583473912588279 1212557591300000 35981087078905 -0.7700746491583257426957392176975683112829 1212557591400000 35981087081798 -0.7700609147781705502899648548268228959851 1212557591500000 35981087084652 -0.7700860792749387190279894815927376096017 1212557591600000 35981087087534 -0.7700833163728782967556741605944505686297 1212557591700000 35981087090365 -0.7701314212329453871616424582827133394281 1212557591800000 35981087093257 -0.7701186842598634775445502446419768522379 1212557591900000 35981087096110 -0.7701448461636988050097203165270488367766 1212557592000000 35981087099023 -0.7701111636414921192730233525053031412994 1212557592100000 35981087101867 -0.7701463022092166928838176683666553993030 1212557592200000 35981087104730 -0.7701624900420226883943488356540676415750 1212557592300000 35981087107631 -0.7701407764050040235002053269324337366037 1212557592400000 35981087110510 -0.7701410057241889752911409604610897068270 1212557592500000 35981087113382 -0.7701482168930696023973482045594649039083 1212557592600000 35981087116287 -0.7701225136276322860098847779923331701878 1212557592700000 35981087119094 -0.7701945562580177217008196781063448085824 1212557592800000 35981087122056 -0.7701120007878531358802872637615879673235 1212557592900000 35981087124990 -0.7700573727164938549132498787328514211331 1212557593000000 35981087127839 -0.7700875242486460326294149615767605152677 1212557593100000 35981087130766 -0.7700398780269791947938886282426062267933 1212557593200000 35981087133684 -0.7700012084692100291121212805977930961396 1212557593300000 35981087136542 -0.7700223833374399779745286247888538014251 1212557593400000 35981087139386 -0.7700575219050616026600328765405228307486 1212557593500000 35981087142272 -0.7700507693744748834426782676427718262311 1212557593600000 35981087145188 -0.7700140946308838943371820269954320727011 1212557593700000 35981087148088 -0.7699933784008872368112773313949175515539 1212557593800000 35981087150997 -0.7699636855069866753233856213742303399273 1212557593900000 35981087153892 -0.7699479563124790299748565149945002710459 1212557594000000 35981087156797 -0.7699222530469680132604856484477366922142 1212557594100000 35981087159680 -0.7699184927376464271139964853843233719408 1212557594200000 35981087162547 -0.7699306909419135136041756353938640023846 1212557594300000 35981087165428 -0.7699289254467775761584678741270349404531 1212557594400000 35981087168377 -0.7698593362688606307489422108805363816500 1212557594500000 35981087171306 -0.7698096952329339485402896812146769733007 1212557594600000 35981087174189 -0.7698059349235833719537308095294445046451 1212557594700000 35981087177147 -0.7697273690817633063128496167755182747804 1212557594800000 35981087180091 -0.7696627669393350715346128126300879826758 1212557594900000 35981087182982 -0.7696510273731747568189225418551536199524 1212557595000000 35981087185880 -0.7696323059573128062989150626778076296376 1212557595100000 35981087188704 -0.7696873926667974749929858343821114150983 1212557595200000 35981087191584 -0.7696866245787095508448540539179828659444 1212557595300000 35981087194479 -0.7696708953841257632969900362671356921979 1212557595400000 35981087197360 -0.7696691298889256670363415099102244603961 1212557595500000 35981087200267 -0.7696414318091397907607835263572257973657 1212557595600000 35981087203117 -0.7696705859340012156990106000092496608824 1212557595700000 35981087205975 -0.7696917608020606071918812651394000713173 1212557595800000 35981087208867 -0.7696790238287428205458863377576234874376 1212557595900000 35981087211803 -0.7696224009430613988176512811783803148010 1212557596000000 35981087214636 -0.7696685109885747942451070470645954593909 1212557596100000 35981087217532 -0.7696517843868430848116521487599399285075 1212557596200000 35981087220389 -0.7696739566619639222156723381669481732752 1212557596300000 35981087223244 -0.7696981237512739893432120721489932143687 1212557596400000 35981087226170 -0.7696514749365572046967435700715184408156 1212557596500000 35981087229061 -0.7696397353702955236310400586381017148719 1212557596600000 35981087231868 -0.7697117780003245929305941618627255369846 1212557596700000 35981087234789 -0.7696701162210859138209950897089553172032 1212557596800000 35981087237702 -0.7696364336986331913382951620336789838427 1212557596900000 35981087240549 -0.7696685800446873951315444170716978508579 1212557597000000 35981087243451 -0.7696458690003084736857063338062895110386 1212557597100000 35981087246343 -0.7696331320269102576071258943632575552419 1212557597200000 35981087249230 -0.7696253820889988982659880302322831972807 1212557597300000 35981087252106 -0.7696286036291648047047468953592284153254 1212557597400000 35981087254927 -0.7696866825597389223108619731420155009334 1212557597500000 35981087257839 -0.7696539974443454061991783768302552169485 1212557597600000 35981087260723 -0.7696492397277023109466839304230043255205 1212557597700000 35981087263624 -0.7696275260903809291969138196751002674222 1212557597800000 35981087266466 -0.7696646594718543878638853963428064809820 1212557597900000 35981087269362 -0.7696479328700117856824804346525156904947 1212557598000000 35981087272162 -0.7697269573495934648941025903727968680394 1212557598100000 35981087275086 -0.7696823033489868305541678771615493535561 1212557598200000 35981087277998 -0.7696496182335546425649052086350554602360 1212557598300000 35981087280838 -0.7696887464291821540477644633984708155510 1212557598400000 35981087283738 -0.7696680301989154825226745617195824919229 1212557598500000 35981087286619 -0.7696662647035062345354160348297183387891 1212557598600000 35981087289564 -0.7696006651538186549233279027492535890798 1212557598700000 35981087292463 -0.7695809463306353201103875196897650975528 1212557598800000 35981087295390 -0.7695333001087050226008324881058486877593 1212557598900000 35981087298325 -0.7694776746299885831979576911419783404726 1212557599000000 35981087301159 -0.7695227872681514364153089141379465554876 1212557599100000 35981087304052 -0.7695090528875337213858149978110468037173 1212557599200000 35981087306964 -0.7694763677720527773690687354420603432952 1212557599300000 35981087309827 -0.7694925556043559918989217957096008645531 1212557599400000 35981087312703 -0.7694957771443812314195586054488274198723 1212557599500000 35981087315611 -0.7694670816572747394685742369078821941774 1212557599600000 35981087318439 -0.7695181787379722130961431823640099177504 1212557599700000 35981087321322 -0.7695144184282926470351777022975846529355 1212557599800000 35981087324102 -0.7696133910496520834007416668653987784961 1212557599900000 35981087327037 -0.7695577655708859577332748456258917485315 1212557600000000 35981087329964 -0.7695101193488969514394438909924037072103 1212557600100000 35981087332797 -0.7695562293940616634674824571592674806212 1212557600200000 35981087335738 -0.7694946194726995407540383725923228576712 1212557600300000 35981087338628 -0.7694838773132995035384300889764036748525 1212557600400000 35981087341511 -0.7694801170035745601403475835987019015033 1212557600500000 35981087344398 -0.7694723670654540576064027889777930921434 1212557600600000 35981087347301 -0.7694486586137718290874001825906137024947 1212557600700000 35981087350159 -0.7694698334814577498744643673289735786258 1212557600800000 35981087353059 -0.7694491172510552498365466505434630662428 1212557600900000 35981087355905 -0.7694822610038911056149622527074548556612 1212557601000000 35981087358863 -0.7694036951618463657830922268037641483059 1212557601100000 35981087361808 -0.7693380956120622450659670457224096506305 1212557601200000 35981087364694 -0.7693313430809986233103843582230931093757 1212557601300000 35981087367556 -0.7693485283202554596156528070740931968522 1212557601400000 35981087370392 -0.7693916461440237817733920349988396843119 1212557601500000 35981087373255 -0.7694078339761664304524118523023640179113 1212557601600000 35981087376074 -0.7694679077205615981625625232014068931090 1212557601700000 35981087378961 -0.7694601577823633557421489614606150127144 1212557601800000 35981087381770 -0.7695302055977057251674786301311894512514 1212557601900000 35981087384677 -0.7695025075175577170434310524593994743628 1212557602000000 35981087387612 -0.7694468820386980952358909431755638015599 1212557602100000 35981087390424 -0.7695139376327224433686594109735956678474 1212557602200000 35981087393311 -0.7695061876944898228849532830381290084946 1212557602300000 35981087396183 -0.7695133988626993918962426015322742767473 1212557602400000 35981087399024 -0.7695515296508937526519723263650170760169 1212557602500000 35981087401871 -0.7695836759964994334465846932493978876792 1212557602600000 35981087404716 -0.7696178171562886850219290040232029174513 1212557602700000 35981087407645 -0.7695681761199704127310570911915355646095 1212557602800000 35981087410455 -0.7696372265281168065500090943975472677467 1212557602900000 35981087413333 -0.7696384532537007206247997833432891004174 1212557603000000 35981087416235 -0.7696157422089667820839209009256368109589 1212557603100000 35981087419157 -0.7695730830223027829732508448119219044661 1212557603200000 35981087421929 -0.7696800349000670164145809980597349506805 1212557603300000 35981087424808 -0.7696802642185256273099176851859273668995 1212557603400000 35981087427722 -0.7696455842886127094648178303683015169854 1212557603500000 35981087430559 -0.7696877047050950056006840429034989068699 1212557603600000 35981087433479 -0.7696470403325945167176718020896249071716 1212557603700000 35981087436315 -0.7696901581561558623322971336587584755020 1212557603800000 35981087439200 -0.7696844030320040660385075188473099042529 1212557603900000 35981087442110 -0.7696537127304473916475441228015342310984 1212557604000000 35981087444981 -0.7696619213056264418074394995473338286831 1212557604100000 35981087447831 -0.7696910754298111523863323214822717221510 1212557604200000 35981087450672 -0.7697292062178491938131462714857323110678 1212557604300000 35981087453520 -0.7697603551562069561312086982365434629264 1212557604400000 35981087456456 -0.7697037322701297904343318309954766124798 1212557604500000 35981087459346 -0.7696929901104527604916849119997888643715 1212557604600000 35981087462266 -0.7696523257378996783534394901127166522924 1212557604700000 35981087465094 -0.7697034228181409138151457820533891963785 1212557604800000 35981087467976 -0.7697006599152094224749139114940176058503 1212557604900000 35981087470837 -0.7697188425612779326108349768179886170638 1212557605000000 35981087473683 -0.7697519863137709189754355478403625094233 1212557605100000 35981087476541 -0.7697731611811088087038991979647858243526 1212557605200000 35981087479408 -0.7697853593845793062801410471729855301085 1212557605300000 35981087482302 -0.7697706275964663011300274077112494923963 1212557605400000 35981087485168 -0.7697838232070176698995623937832281870868 1212557605500000 35981087488119 -0.7697122392144589858654599772703231159816 1212557605600000 35981087490989 -0.7697214451966168346595998717021771313741 1212557605700000 35981087493841 -0.7697486045064815153025529947744255227863 1212557605800000 35981087496812 -0.7696570723720080118656366110444235168759 1212557605900000 35981087499697 -0.7696513172477189982851608850918570444753 1212557606000000 35981087502606 -0.7696216243531405818428676610302384572014 1212557606100000 35981087505463 -0.7696437966275022060702410474425288257313 1212557606200000 35981087508391 -0.7695951529981068248273051539700812213159 1212557606300000 35981087511203 -0.7696622085917295672115221553115219381637 1212557606400000 35981087514115 -0.7696295234758431531730689842354750880537 1212557606500000 35981087517059 -0.7695649213329146205117621294174241022344 1212557606600000 35981087519930 -0.7695731299079115326339869998004270391274 1212557606700000 35981087522753 -0.7696292140234540266802423636532662268429 1212557606800000 35981087525615 -0.7696463992622875102677949344253700088482 1212557606900000 35981087528503 -0.7696376519166486252574758350975748224726 1212557607000000 35981087531362 -0.7696578293767510233190390360307233337416 1212557607100000 35981087534231 -0.7696680327658980347498025410998477302395 1212557607200000 35981087537125 -0.7696533009776709046702823667967178330712 1212557607300000 35981087539966 -0.7696914317654530887158205907935573887662 1212557607400000 35981087542787 -0.7697495106951171633302411585131015868966 1212557607500000 35981087545638 -0.7697776674119335579831020569603587421366 1212557607600000 35981087548534 -0.7697609408094881689808116437478922145688 1212557607700000 35981087551338 -0.7698359756597282598284572049024141210555 1212557607800000 35981087554258 -0.7697953112870019800251358255430710278540 1212557607900000 35981087557135 -0.7697975354193308056259515035287736290704 1212557608000000 35981087560034 -0.7697778165955769151491142784811302028485 1212557608100000 35981087562986 -0.7697052351958191842237463595688955175981 1212557608200000 35981087565822 -0.7697483530189960106189919495066858730604 1212557608300000 35981087568647 -0.7698024423201992498282608848307861116920 1212557608400000 35981087571457 -0.7698714927278044070146690265112912029007 1212557608500000 35981087574349 -0.7698587557536764798907048376660555176930 1212557608600000 35981087577296 -0.7697911613893662039686107771794061652668 1212557608700000 35981087580183 -0.7697834114506991493475039005003370239439 1212557608800000 35981087583076 -0.7697696770694616319101631594061219261936 1212557608900000 35981087585945 -0.7697798804584744171463621490374347812914 1212557609000000 35981087588850 -0.7697541771920969043137344154362753365359 1212557609100000 35981087591700 -0.7697833313158804308770514320665084544486 1212557609200000 35981087594629 -0.7697336902792378800353279181246150611178 1212557609300000 35981087597553 -0.7696890362780616044335012990098201792925 1212557609400000 35981087600466 -0.7696553537549138734392442304294315048977 1212557609500000 35981087603311 -0.7696894949141382809392648712672474305639 1212557609600000 35981087606139 -0.7697405919939466419153546671208925233150 1212557609700000 35981087609012 -0.7697468057545280643705904990345455229155 1212557609800000 35981087611861 -0.7697769572853498669694967800011113611380 1212557609900000 35981087614688 -0.7698290517722220296774018764240697342467 1212557610000000 35981087617567 -0.7698292810902173776169744640038590920515 1212557610100000 35981087620429 -0.7698464663287960201146254197473279400556 1212557610200000 35981087623326 -0.7698287423190940645562107363495156689945 1212557610300000 35981087626239 -0.7697950597958913135482027424694698019884 1212557610400000 35981087629125 -0.7697883072642067246378892448268784896001 1212557610500000 35981087632010 -0.7697825521396092236155508579427160669832 1212557610600000 35981087634950 -0.7697219396248714670273257713267195646003 1212557610700000 35981087637900 -0.7696513530391985564669420933513524784003 1212557610800000 35981087640833 -0.7695977223741098319419368447556528349830 1212557610900000 35981087643709 -0.7696009439133323992083090714490389290557 1212557611000000 35981087646590 -0.7695991784170819555483996489025114083543 1212557611100000 35981087649407 -0.7696612469747864008264317381100428691424 1212557611200000 35981087652279 -0.7696684581423581099557473005616069540314 1212557611300000 35981087655112 -0.7697145681865522484996771247198861155873 1212557611400000 35981087657994 -0.7697118052831773543782063897659201533463 1212557611500000 35981087660932 -0.7696531875825881637698337287663726412484 1212557611600000 35981087663862 -0.7696025491387403559235172995543898634486 1212557611700000 35981087666693 -0.7696506539970884461180392139401940270633 1212557611800000 35981087669579 -0.7696439014653176762017006861523180422808 1212557611900000 35981087672451 -0.7696511126328403645660590467029181310607 1212557612000000 35981087675315 -0.7696663030570980790717913452865985380887 1212557612100000 35981087678253 -0.7696076853564834100603677579835066749942 1212557612200000 35981087681165 -0.7695750002402772806537105839127501500259 1212557612300000 35981087684115 -0.7695044136545448644195055359376635030689 1212557612400000 35981087686996 -0.7695026481582036660875656571342175888302 1212557612500000 35981087689907 -0.7694709604490775788035031051907189463709 1212557612600000 35981087692826 -0.7694312934832065901412581043344234288782 1212557612700000 35981087695600 -0.7695362505457486262230640481789876371560 1212557612800000 35981087698546 -0.7694696535883672983791374921325781282105 1212557612900000 35981087701447 -0.7694479399501446614365381902065055844018 1212557613000000 35981087704360 -0.7694142574268079358134545448111195106665 1212557613100000 35981087707225 -0.7694284504439009775861026590590403035721 1212557613200000 35981087710084 -0.7694486279035401107421824067683458259636 1212557613300000 35981087712937 -0.7694747898057246376038164054775110940113 1212557613400000 35981087715771 -0.7695199024426532153471552938726544237581 1212557613500000 35981087718684 -0.7694862199192861426893131018450471707649 1212557613600000 35981087721624 -0.7694256074044259941107291112747963339849 1212557613700000 35981087724523 -0.7694058885803415506131218860155054856797 1212557613800000 35981087727430 -0.7693781904995149964488616242137703371770 1212557613900000 35981087730273 -0.7694143264725758890275484453122029264881 1212557614000000 35981087733137 -0.7694295168966946184076791351697732598555 1212557614100000 35981087736019 -0.7694267539931495867013880066751310355710 1212557614200000 35981087738945 -0.7693801051775522392897405731338430465840 1212557614300000 35981087741679 -0.7695249585235982699914091029702425106774 1212557614400000 35981087744545 -0.7695381541334993218474112757604081006298 1212557614500000 35981087747397 -0.7695653134426781729917509031959886032964 1212557614600000 35981087750325 -0.7695166698128718302695809911519686393227 1212557614700000 35981087753197 -0.7695238809802006836479584791595558058783 1212557614800000 35981087756066 -0.7695340843687973038174232196064735336902 1212557614900000 35981087758928 -0.7695512696070280486088883221985915033597 1212557615000000 35981087761694 -0.7696642059260478778394979623553126222185 1212557615100000 35981087764619 -0.7696185545174878460001120748967564453360 1212557615200000 35981087767543 -0.7695739005160161036051022853294508656493 1212557615300000 35981087770367 -0.7696289872236931755403182311046448988943 1212557615400000 35981087773304 -0.7695713669300215829460162620006825728160 1212557615500000 35981087776162 -0.7695925417965717341908893111769016568875 1212557615600000 35981087779010 -0.7696236907340274741510109269064613868482 1212557615700000 35981087781863 -0.7696498526360171412038303833384234772768 1212557615800000 35981087784721 -0.7696710275025413167475802261000874641149 1212557615900000 35981087787615 -0.7696562957137706210525919325510525260469 1212557616000000 35981087790498 -0.7696525354029980046978439032801257037794 1212557616100000 35981087793407 -0.7696228425078473612987481527736865144710 1212557616200000 35981087796290 -0.7696190821970626991538892288150428417658 1212557616300000 35981087799074 -0.7697140651882937791177805510553735858869 1212557616400000 35981087801983 -0.7696843722931237491975358089007267251698 1212557616500000 35981087804861 -0.7696855990177719598074830186604602160786 1212557616600000 35981087807775 -0.7696509190871366170642538920895168407233 1212557616700000 35981087810724 -0.7695813299083128860246922148616379753768 1212557616800000 35981087813618 -0.7695665981194894571497500249332693527930 1212557616900000 35981087816528 -0.7695359078172059307015510418959214015038 1212557617000000 35981087819406 -0.7695371345418255772315425351525394669422 1212557617100000 35981087822247 -0.7695752653287987955413438189987879669010 1212557617200000 35981087825068 -0.7696333442575779350510671329176853232733 1212557617300000 35981087827905 -0.7696754646728937986772169442950774530917 1212557617400000 35981087830804 -0.7696557458485756940551834969910698449876 1212557617500000 35981087833669 -0.7696699388653350459338867181647945379189 1212557617600000 35981087836522 -0.7696961007671740374911125171223208490094 1212557617700000 35981087839305 -0.7697920811653455740355396407687943971200 1212557617800000 35981087842137 -0.7698391886160657529167587484980142314982 1212557617900000 35981087845013 -0.7698424101547928411924295575900384645952 1212557618000000 35981087847912 -0.7698226913304319325004938674592624985725 1212557618100000 35981087850757 -0.7698568324889493003181489090007510936125 1212557618200000 35981087853727 -0.7697662977611574966917495928008912465893 1212557618300000 35981087856611 -0.7697615400431367700181078030271530463692 1212557618400000 35981087859500 -0.7697517952896579937327769580366690042440 1212557618500000 35981087862447 -0.7696842009249368397133309344834123165781 1212557618600000 35981087865326 -0.7696844302423506137096253899471289992636 1212557618700000 35981087868171 -0.7697185714008244797795641086716893508601 1212557618800000 35981087871081 -0.7696878810984281462407826556301951943469 1212557618900000 35981087873990 -0.7696581882031175052343224975361791610032 1212557619000000 35981087876856 -0.7696713838126761159971792780487290046839 1212557619100000 35981087879830 -0.7695768594565016168893104322641443155194 1212557619200000 35981087882746 -0.7695401847115482248736212486809515873783 1212557619300000 35981087885628 -0.7695374218076498861469369468294401834135 1212557619400000 35981087888540 -0.7695047366910469689438079790728439087572 1212557619500000 35981087891387 -0.7695368830352828643783011070312716019306 1212557619600000 35981087894342 -0.7694613094138051074027788824949129068029 1212557619700000 35981087897245 -0.7694376009609968471194170264393218435326 1212557619800000 35981087900144 -0.7694178821365427201908400680931293028098 1212557619900000 35981087902993 -0.7694480336665702404732152201695747734617 1212557620000000 35981087905876 -0.7694442733555388012517573940893948071038 1212557620100000 35981087908772 -0.7694275467523352402600250692250802422787 1212557620200000 35981087911578 -0.7695005867871921756864229441025120671333 1212557620300000 35981087914411 -0.7695466968306178572039598256618615366647 1212557620400000 35981087917287 -0.7695499183691827063797882459422421661320 1212557620500000 35981087920188 -0.7695282047305028332919810733662946593765 1212557620600000 35981087923067 -0.7695284340477861105786647691027134967701 1212557620700000 35981087925997 -0.7694777956035016927030525001583571543621 1212557620800000 35981087928941 -0.7694131934599629338008846422329444476965 1212557620900000 35981087931802 -0.7694313761048385160181407071142400120560 1212557621000000 35981087934636 -0.7694764887411172985230681321247254877483 1212557621100000 35981087937445 -0.7695465365546175946556784616951145737545 1212557621200000 35981087940361 -0.7695098618095575044979854805398175710950 1212557621300000 35981087943276 -0.7694741844715826417540566311222002956933 1212557621400000 35981087946146 -0.7694833904526158102502680679135189695107 1212557621500000 35981087949050 -0.7694586845926114146974312175267753676577 1212557621600000 35981087951870 -0.7695177609280848197375354106158454155893 1212557621700000 35981087954834 -0.7694332106427249109083119496217953033387 1212557621800000 35981087957709 -0.7694374295882859533757555551310706238144 1212557621900000 35981087960606 -0.7694197055778826524456304355149161850774 1212557622000000 35981087963507 -0.7693979919391182111553659867766718175864 1212557622100000 35981087966464 -0.7693204235033710249133918566171030563078 1212557622200000 35981087969358 -0.7693056917142204217136868336897029508187 1212557622300000 35981087972315 -0.7692281232784692129772781778548861502640 1212557622400000 35981087975200 -0.7692223681531086306249134631655809671395 1212557622500000 35981087977992 -0.7693093718869936517673263873822459866136 1212557622600000 35981087980907 -0.7692736945489559565814669613086096271855 1212557622700000 35981087983747 -0.7693128227425632200051575487252778553657 1212557622800000 35981087986580 -0.7693589327857809257631331362995169502339 1212557622900000 35981087989464 -0.7693541750674708590370633543238669318941 1212557623000000 35981087992356 -0.7693414380924460461210952140386013344664 1212557623100000 35981087995231 -0.7693456570379198761810712473351403563504 1212557623200000 35981087998158 -0.7692980108147866602517056564097014527554 1212557623300000 35981088001015 -0.7693201830878397870353699513379539074230 1212557623400000 35981088003889 -0.7693253994403818762142248810432159478508 1212557623500000 35981088006789 -0.7693046832086198146836541820859291985213 1212557623600000 35981088009711 -0.7692620240209098439453854949133260499103 1212557623700000 35981088012636 -0.7692163726119315723108951218677407583055 1212557623800000 35981088015563 -0.7691687263887735756570943069814220996012 1212557623900000 35981088018485 -0.7691260672010534044899299939137795243733 1212557624000000 35981088021336 -0.7691542239165883456131752172991711458839 1212557624100000 35981088024205 -0.7691644273045282856806301015816757353046 1212557624200000 35981088027117 -0.7691317421876735177646864894201498803214 1212557624300000 35981088029997 -0.7691309740976315347826125784624243538095 1212557624400000 35981088032893 -0.7691142474941748808088686282254376135199 1212557624500000 35981088035738 -0.7691483886521984494776317935213973048012 1212557624600000 35981088038577 -0.7691885142527400473755140360249434126943 1212557624700000 35981088041476 -0.7691687954279990156879700575501755679092 1212557624800000 35981088044322 -0.7692019391789081878186554682614317997121 1212557624900000 35981088047167 -0.7692360803368957656239726978233128558194 1212557625000000 35981088050117 -0.7691654937506588693683332397817889929717 1212557625100000 35981088053080 -0.7690819408722802390897437376220244623237 1212557625200000 35981088055929 -0.7691120924018973051769141352418878486742 1212557625300000 35981088058832 -0.7690883839487723442721867626663315964227 1212557625400000 35981088061765 -0.7690347532830142005932452460532389665676 1212557625500000 35981088064573 -0.7691057985031994211275281991284188487459 1212557625600000 35981088067491 -0.7690671289437440712945033501777415847480 1212557625700000 35981088070331 -0.7691062571371091746973079392926689223550 1212557625800000 35981088073167 -0.7691493749588142253382747488912127463548 1212557625900000 35981088075997 -0.7691984772230335842597496088854585893742 1212557626000000 35981088078848 -0.7692266339384074471282112799127648841723 1212557626100000 35981088081634 -0.7693196221144491140362499597538868357919 1212557626200000 35981088084514 -0.7693188540242708354771093919966291456913 1212557626300000 35981088087347 -0.7693649640671869255092450115504600913508 1212557626400000 35981088090192 -0.7693991052250459814071980121998046671409 1212557626500000 35981088093077 -0.7693933500994083439338888744483273943711 1212557626600000 35981088096012 -0.7693377246194072466621993029175870045548 1212557626700000 35981088098841 -0.7693878242906365717941596880495546251805 1212557626800000 35981088101696 -0.7694119913775915138058223269936170235305 1212557626900000 35981088104579 -0.7694082310661010450046565540725673389697 1212557627000000 35981088107500 -0.7693665692852985540030680467544768291896 1212557627100000 35981088110426 -0.7693199204690577421696857901503018254723 1212557627200000 35981088113232 -0.7693929605032428411529030144495844304249 1212557627300000 35981088116141 -0.7693632676074677888026510903083920250477 1212557627400000 35981088119004 -0.7693794554376824825758306073435395740021 1212557627500000 35981088121960 -0.7693028844088173574011937229487791877512 1212557627600000 35981088124796 -0.7693460022303618638929295472272189233552 1212557627700000 35981088127680 -0.7693412445117338608579327467839622970622 1212557627800000 35981088130584 -0.7693165386513658757150857531461974913481 1212557627900000 35981088133467 -0.7693127783398123872533457048355332620214 1212557628000000 35981088136361 -0.7692980465502997816657990075716145612626 1212557628100000 35981088139229 -0.7693092473450320714620499942853759899988 1212557628200000 35981088142138 -0.7692795544492092859578504678599424593972 1212557628300000 35981088144972 -0.7693246670848682024420054856998523923584 1212557628400000 35981088147868 -0.7693079404811572605121583436838164512590 1212557628500000 35981088150732 -0.7693231309042057699192208515768701014229 1212557628600000 35981088153625 -0.7693093965217416493312738377478231534381 1212557628700000 35981088156472 -0.7693415428652428561414471862858235247530 1212557628800000 35981088159350 -0.7693427695890597851059731103352119622855 1212557628900000 35981088162215 -0.7693569626049910533905468776119017551548 1212557629000000 35981088165050 -0.7694010778335007452700882074583545299587 1212557629100000 35981088167926 -0.7694042993714671060932708608779521815374 1212557629200000 35981088170803 -0.7694065235023402635003952794568448499265 1212557629300000 35981088173688 -0.7694007683765176670596723384832476384015 1212557629400000 35981088176545 -0.7694229406490982804541912418796363423489 1212557629500000 35981088179387 -0.7694600740279606174324529990982359414894 1212557629600000 35981088182185 -0.7695410933185963237803440573894556230728 1212557629700000 35981088185061 -0.7695443148565155781877826539957383065918 1212557629800000 35981088187940 -0.7695445441731700588482932302448379550333 1212557629900000 35981088190883 -0.7694809394363224908034692178270773804367 1212557630000000 35981088193760 -0.7694831635671374262422569820814287671364 1212557630100000 35981088196634 -0.7694883799192027252854531579165181120985 1212557630200000 35981088199506 -0.7694955910854322926885686497545220351480 1212557630300000 35981088202464 -0.7694170252422836230727576081772071880698 1212557630400000 35981088205447 -0.7693135242219925185209351208130128665660 1212557630500000 35981088208363 -0.7692768494764398576082994414696633847569 1212557630600000 35981088211233 -0.7692860554568204309120111723548025505261 1212557630700000 35981088214160 -0.7692384092333169711348521632388364645471 1212557630800000 35981088217004 -0.7692735477979080446943399663040522938405 1212557630900000 35981088219885 -0.7692717823003269900133771916317407520729 1212557631000000 35981088222776 -0.7692600427318848902544928479882740113927 1212557631100000 35981088225628 -0.7692872020397673889788043337638765923085 1212557631200000 35981088228486 -0.7693083769051288049766855334664027457884 1212557631300000 35981088231428 -0.7692457695753148722706567670159046985517 1212557631400000 35981088234279 -0.7692739262902595835726759924454315188244 1212557631500000 35981088237200 -0.7692322645092283105719212589972371781901 1212557631600000 35981088240058 -0.7692534393745612938836579396314311721223 1212557631700000 35981088242970 -0.7692207542572869020317552657893376262315 1212557631800000 35981088245914 -0.7691561521132841915610360963333373559218 1212557631900000 35981088248697 -0.7692521325099787685221924269913016480396 1212557632000000 35981088251580 -0.7692483721981541939643524919010497927369 1212557632100000 35981088254479 -0.7692286533729629331481966610300601271786 1212557632200000 35981088257336 -0.7692508256453351766080681864052095777537 1212557632300000 35981088260196 -0.7692700056964440804366570388069005142899 1212557632400000 35981088263120 -0.7692253516941114784945755108368802593163 1212557632500000 35981088265936 -0.7692884176569398603445518642497833045036 1212557632600000 35981088268901 -0.7692028699641189125045443903398877714015 1212557632700000 35981088271753 -0.7692300292718776416751353824901313527629 1212557632800000 35981088274604 -0.7692581859867121796084346351977573989353 1212557632900000 35981088277445 -0.7692963167723847090236665069947210049885 1212557633000000 35981088280287 -0.7693334501509627947066970617735292232705 1212557633100000 35981088283234 -0.7692658557856458265611251993905018020539 1212557633200000 35981088286161 -0.7692182095620189650894427841446404063371 1212557633300000 35981088289085 -0.7691735555596426222617308227014647940340 1212557633400000 35981088291959 -0.7691787719114882354388273359731280084966 1212557633500000 35981088294886 -0.7691311256878498557025683785584933019684 1212557633600000 35981088297756 -0.7691403316680207885294459301614578383322 1212557633700000 35981088300652 -0.7691236050639900517735839247830980318282 1212557633800000 35981088303538 -0.7691168525307973064996673194441713900306 1212557633900000 35981088306436 -0.7690981311125865195323451154723597812568 1212557634000000 35981088309257 -0.7691562100398594304035310280114527936385 1212557634100000 35981088312098 -0.7691943408254363128724011348996602429654 1212557634200000 35981088315041 -0.7691307360884154196866404578810092400840 1212557634300000 35981088317880 -0.7691708616881450049576464616592458844387 1212557634400000 35981088320784 -0.7691461558273969507004187003528440189058 1212557634500000 35981088323724 -0.7690855433116171272810330325346130644334 1212557634600000 35981088326535 -0.7691535963096764809457665214250035416747 1212557634700000 35981088329419 -0.7691488385905915650185428751054570043750 1212557634800000 35981088332322 -0.7691251301369048942684266855470450081326 1212557634900000 35981088335243 -0.7690834683557026026997838780394323577177 1212557635000000 35981088338096 -0.7691096302562009734343746034273988419763 1212557635100000 35981088340961 -0.7691238232716843257463081862279467402216 1212557635200000 35981088343864 -0.7691001148179750362924217770118035278538 1212557635300000 35981088346759 -0.7690843856209309276734313886554328442191 1212557635400000 35981088349602 -0.7691205215922352288884579040187979593342 1212557635500000 35981088352528 -0.7690738727755834555959982720934275663956 1212557635600000 35981088355389 -0.7690920554193659580581752109548174153421 1212557635700000 35981088358323 -0.7690374273460363616297544775968638379776 1212557635800000 35981088361143 -0.7690965036802318390877603936447220720076 1212557635900000 35981088364021 -0.7690977304035707546724791586362749809206 1212557636000000 35981088366987 -0.7690111853035549026298239762623337038192 1212557636100000 35981088369915 -0.7689625416727104217116682143399463876204 1212557636200000 35981088372819 -0.7689378358118650019139849682410278434785 1212557636300000 35981088375668 -0.7689679873406006961622424137483203275625 1212557636400000 35981088378631 -0.7688844344618260925721903343242554409000 1212557636500000 35981088381512 -0.7688826689638821354992433882964645997232 1212557636600000 35981088384385 -0.7688888827225976227988051024815551072304 1212557636700000 35981088387246 -0.7689070653663045322868477113731442893047 1212557636800000 35981088390126 -0.7689062972754226327523148663858906436132 1212557636900000 35981088392915 -0.7689962932291005777952979564166995274131 1212557637000000 35981088395779 -0.7690114836515314041847045365224750374074 1212557637100000 35981088398667 -0.7690027363039605035552726125217318757023 1212557637200000 35981088401487 -0.7690618126380297222948334100384213678376 1212557637300000 35981088404401 -0.7690271327062860518408202740071626433875 1212557637400000 35981088407191 -0.7691161312528247637960554523318838531708 1212557637500000 35981088410078 -0.7691083813123067970198005227153325278586 1212557637600000 35981088412895 -0.7691704498675840857538410762363961149789 1212557637700000 35981088415779 -0.7691656921482994906409508904521021988806 1212557637800000 35981088418719 -0.7691050796323716096176807869823602536705 1212557637900000 35981088421663 -0.7690404774881105728687894702388827076724 1212557638000000 35981088424503 -0.7690796056804509440740232696266302694364 1212557638100000 35981088427373 -0.7690888116603009239079231284004932886897 1212557638200000 35981088430249 -0.7690920331976474955213090757934759573677 1212557638300000 35981088433121 -0.7690992443633174251438674277833833479441 1212557638400000 35981088436042 -0.7690575825819341386060371609512650174783 1212557638500000 35981088438885 -0.7690937185529845592087565535042503612225 1212557638600000 35981088441718 -0.7691398285948502580031747291961804523781 1212557638700000 35981088444558 -0.7691789567871283913266651731139881372286 1212557638800000 35981088447422 -0.7691941472094187511885074338308357154195 1212557638900000 35981088450288 -0.7692073428175363628098634564476447429200 1212557639000000 35981088453066 -0.7693083102488916569914508321685547155077 1212557639100000 35981088455939 -0.7693145240074140910920057684258493964125 1212557639200000 35981088458834 -0.7692987948101195468641426750800945094687 1212557639300000 35981088461716 -0.7692960319048882564330619287177603535895 1212557639400000 35981088464612 -0.7692793053004998347581211905046667454647 1212557639500000 35981088467485 -0.7692855190589951540089344272097819483348 1212557639600000 35981088470338 -0.7693116809591252308235279091784498517872 1212557639700000 35981088473265 -0.7692640347351737032252117925290893705631 1212557639800000 35981088476165 -0.7692433185024337470613602412106989983727 1212557639900000 35981088479064 -0.7692235996767705686573452916120972138106 1212557640000000 35981088481985 -0.7691819378952992491777741964297897083261 1212557640100000 35981088484829 -0.7692170764591313553300285940871832854589 1212557640200000 35981088487799 -0.7691265417306382388403343006386268895666 1212557640300000 35981088490634 -0.7691706569581926135678410566768470117246 1212557640400000 35981088493502 -0.7691818577520375749500481614879984709035 1212557640500000 35981088496375 -0.7691880715104660760736238859046232107529 1212557640600000 35981088499256 -0.7691863060122335522030194124438364838279 1212557640700000 35981088502113 -0.7692084782839545853526676776713784668579 1212557640800000 35981088505012 -0.7691887594582382861726233889808919003774 1212557640900000 35981088507898 -0.7691820069245774888131997381222255174617 1212557641000000 35981088510749 -0.7692101636387650090837939409464690908397 1212557641100000 35981088513674 -0.7691645122289109251385794360639225297444 1212557641200000 35981088516578 -0.7691398063677647094415281505302105792678 1212557641300000 35981088519523 -0.7690742068162743884773277127669481021144 1212557641400000 35981088522452 -0.7690245657780848317471587478862855601711 1212557641500000 35981088525310 -0.7690457406426693384213821420418762350464 1212557641600000 35981088528196 -0.7690389881089682025132299102247127278589 1212557641700000 35981088531041 -0.7690731292655936221796878640002303953777 1212557641800000 35981088533926 -0.7690673741389595589479866627128211772784 1212557641900000 35981088536847 -0.7690257123573955100017074035064954277876 1212557642000000 35981088539752 -0.7690000090891266438666251220659271198878 1212557642100000 35981088542611 -0.7690201865465851194597173413947316929913 1212557642200000 35981088545487 -0.7690234080836565890682875095355305956059 1212557642300000 35981088548395 -0.7689947125941271825470545550324151395042 1212557642400000 35981088551309 -0.7689600326621070810462955360642854801343 1212557642500000 35981088554182 -0.7689662464204029924325758245464649002581 1212557642600000 35981088557019 -0.7690083668336054483390366250261523536041 1212557642700000 35981088559899 -0.7690075987423190504850786094375767754327 1212557642800000 35981088562771 -0.7690148099076727945830157246140785428195 1212557642900000 35981088565567 -0.7690978240111617756407399452244193492364 1212557643000000 35981088568423 -0.7691209936897903772591635322396171857929 1212557643100000 35981088571304 -0.7691192281913916995483498672137161583086 1212557643200000 35981088574245 -0.7690576182681438827636612974993602734245 1212557643300000 35981088577078 -0.7691037283096062723550110875741396558974 1212557643400000 35981088579942 -0.7691189187315587260461200575446948244331 1212557643500000 35981088582808 -0.7691321143393419974058513553211421723107 1212557643600000 35981088585683 -0.7691363332833924509230127231181566496206 1212557643700000 35981088588605 -0.7690936740946516078929713823215312523768 1212557643800000 35981088591501 -0.7690769474899996129655986186877164706711 1212557643900000 35981088594299 -0.7691579667792248566037371647671189115913 1212557644000000 35981088597114 -0.7692220301480702260754477302791099655393 1212557644100000 35981088599992 -0.7692232568708411941583593992378916963736 1212557644200000 35981088602808 -0.7692863228325850892464979990867099023010 1212557644300000 35981088605654 -0.7693194665819088258675237705380572405175 1212557644400000 35981088608534 -0.7693186984904949224008978417311447758762 1212557644500000 35981088611437 -0.7692949900362295735227282308829038909705 1212557644600000 35981088614331 -0.7692802582456807331108559845790567090666 1212557644700000 35981088617245 -0.7692455783135236941870410448515928855431 1212557644800000 35981088620165 -0.7692049139388820068251228411245546296120 1212557644900000 35981088623047 -0.7692021510332785116370526465226617127973 1212557645000000 35981088625935 -0.7691934036851883524970858274423026388109 1212557645100000 35981088628795 -0.7692125837353312473148112750566171184230 1212557645200000 35981088631679 -0.7692078260155474542431594009218204473368 1212557645300000 35981088634580 -0.7691861123753990196382145907218363014815 1212557645400000 35981088637414 -0.7692312250095957321600171515815251965793 1212557645500000 35981088640298 -0.7692264672897913122522043101706987779775 1212557645600000 35981088643093 -0.7693104788000806302566192479543457815697 1212557645700000 35981088646024 -0.7692588429475121468845900058331167474119 1212557645800000 35981088648901 -0.7692610670772446503505556600556488952977 1212557645900000 35981088651768 -0.7692732652777667729672442717083197186075 1212557646000000 35981088654607 -0.7693133908765105541367274791561139860960 1212557646100000 35981088657431 -0.7693684775814381514307959390549300894097 1212557646200000 35981088660360 -0.7693188365430024417029124124483125791319 1212557646300000 35981088663238 -0.7693200632656185804115815634600365493437 1212557646400000 35981088666104 -0.7693332588731814124063873099658423909352 1212557646500000 35981088668897 -0.7694192651975346835740324652757500219082 1212557646600000 35981088671807 -0.7693885748935858463360695346853711500643 1212557646700000 35981088674696 -0.7693788301382989468876704952859869126894 1212557646800000 35981088677625 -0.7693291890998334951721049440931032955909 1212557646900000 35981088680514 -0.7693194443445360228098488724096764098543 1212557647000000 35981088683381 -0.7693316425449756531952526132919844193385 1212557647100000 35981088686250 -0.7693418459312491245200258431933530223050 1212557647200000 35981088689149 -0.7693221271051402670212405636532208712590 1212557647300000 35981088692000 -0.7693502838188238094293441902429304617555 1212557647400000 35981088694797 -0.7694323005147686485577298400329766809177 1212557647500000 35981088697713 -0.7693956257682944216215166120740868966761 1212557647600000 35981088700630 -0.7693579536147372238780519337304638025842 1212557647700000 35981088703488 -0.7693791284788349771904099871811816390082 1212557647800000 35981088706350 -0.7693963137146085670696062959240105405924 1212557647900000 35981088709188 -0.7694374367202672640198334359917458473235 1212557648000000 35981088712049 -0.7694556193631024614324958313608451829833 1212557648100000 35981088714928 -0.7694558486785108756736939469611647048751 1212557648200000 35981088717843 -0.7694201713390767464911964978291877043943 1212557648300000 35981088720725 -0.7694174084332366897825069560522218118992 1212557648400000 35981088723588 -0.7694335962618851788182796838747659443574 1212557648500000 35981088726432 -0.7694687348250200042853268620213794089756 1212557648600000 35981088729310 -0.7694699615474723837347740662499008329755 1212557648700000 35981088732197 -0.7694622116062106663640667419771332643940 1212557648800000 35981088735077 -0.7694614435144924917732564544375081653380 1212557648900000 35981088737944 -0.7694736417147880358517999442896966973209 1212557649000000 35981088740886 -0.7694110343841913467453039293738160666558 1212557649100000 35981088743735 -0.7694411859118858378215182616763900626921 1212557649200000 35981088746575 -0.7694803141032766047064303227844954641122 1212557649300000 35981088749457 -0.7694775511973670941998478871034948806399 1212557649400000 35981088752394 -0.7694199309021442314372272508723427879011 1212557649500000 35981088755301 -0.7693922328192670004248691058400308462227 1212557649600000 35981088758202 -0.7693705191788544650456690309020469489661 1212557649700000 35981088761061 -0.7693906966357207038578788171630836640901 1212557649800000 35981088763941 -0.7693899285439374165758579221069608298876 1212557649900000 35981088766861 -0.7693492641690229416007031328082518760536 1212557650000000 35981088769698 -0.7693913845815847798621890934643377535150 1212557650100000 35981088772580 -0.7693886216756250319249675334782079183409 1212557650200000 35981088775466 -0.7693818691413467019774099058057548770218 1212557650300000 35981088778323 -0.7694040414123227922315131831061209419223 1212557650400000 35981088781153 -0.7694531436743940967584469589210888047492 1212557650500000 35981088784046 -0.7694394092905484425315642799565111367813 1212557650600000 35981088786944 -0.7694206878713078397799504496464598646238 1212557650700000 35981088789798 -0.7694458523634851007706481556800453961205 1212557650800000 35981088792746 -0.7693772605903439711262209359250149401743 1212557650900000 35981088795645 -0.7693575417640097858937494373010520374002 1212557651000000 35981088798474 -0.7694076414331082187278518473150274945567 1212557651100000 35981088801266 -0.7694946451640688255686441616731937127190 1212557651200000 35981088804186 -0.7694539807890821770246527963491902357582 1212557651300000 35981088807109 -0.7694103241928591657266813918736182348248 1212557651400000 35981088810036 -0.7693626779683226112028406387332081751335 1212557651500000 35981088812905 -0.7693728813542773927295500505408898861324 1212557651600000 35981088815750 -0.7694070225100834051918325375105623066955 1212557651700000 35981088818584 -0.7694521351437314884730623297631746953483 1212557651800000 35981088821485 -0.7694304215031851703364096747250323226496 1212557651900000 35981088824325 -0.7694695496943511869785246203615517626603 1212557652000000 35981088827217 -0.7694568127174879124182621361926680413873 1212557652100000 35981088830126 -0.7694271198203054229047428754765986289043 1212557652200000 35981088832978 -0.7694542791265199183428948168630515193947 1212557652300000 35981088835888 -0.7694235888222490165257932910159163865022 1212557652400000 35981088838759 -0.7694317973939822077375879727716549449397 1212557652500000 35981088841586 -0.7694838918771004718329303440703998637019 1212557652600000 35981088844460 -0.7694891082275858510129276107148533534516 1212557652700000 35981088847377 -0.7694514360737519121501824392960013738399 1212557652800000 35981088850235 -0.7694726109374562958631077597463924973595 1212557652900000 35981088853169 -0.7694179828633041734507516826720891877593 1212557653000000 35981088855929 -0.7695369036205316703478580808857830483951 1212557653100000 35981088858817 -0.7695281562719036952568658158918059980045 1212557653200000 35981088861746 -0.7694785152331194840399863828132286873125 1212557653300000 35981088864533 -0.7695705059992368999374651753070770517703 1212557653400000 35981088867438 -0.7695448027302833618064880630464058262007 1212557653500000 35981088870324 -0.7695380501957825940504341134763484195359 1212557653600000 35981088873247 -0.7694943935994384981231286942822066409691 1212557653700000 35981088876185 -0.7694357758969414087097383924383042608171 1212557653800000 35981088879034 -0.7694659274242593736682094932051392213153 1212557653900000 35981088881876 -0.7695030608011040983784509403355230038813 1212557654000000 35981088884826 -0.7694324742136747901815594573231510595810 1212557654100000 35981088887720 -0.7694177424225271855021405994296475343710 1212557654200000 35981088890615 -0.7694020132242974627329146593438072599837 1212557654300000 35981088893427 -0.7694690688134037811934347465084963929595 1212557654400000 35981088896350 -0.7694254122170213858790656156596152557792 1212557654500000 35981088899259 -0.7693957193197041531454502580852579924949 1212557654600000 35981088902197 -0.7693371016171700283079293852646796561998 1212557654700000 35981088905139 -0.7692744942863286393451768274663188145090 1212557654800000 35981088908105 -0.7691879491856562218780851138203583352439 1212557654900000 35981088910921 -0.7692510151464096190286076288761642002464 1212557655000000 35981088913766 -0.7692851563019434108836143171833005748051 1212557655100000 35981088916617 -0.7693133130150111590432719825292158898981 1212557655200000 35981088919574 -0.7692357445780079176491545678007560262444 1212557655300000 35981088922394 -0.7692948209104183074854179732679335906787 1212557655400000 35981088925286 -0.7692820839333468048804174031917353909245 1212557655500000 35981088928119 -0.7693281939737499423678764867634183293169 1212557655600000 35981088930946 -0.7693802884565980854693802841438976449080 1212557655700000 35981088933849 -0.7693565800016698003582201130045977551948 1212557655800000 35981088936711 -0.7693737652368453177886274419382578784880 1212557655900000 35981088939666 -0.7692981916139646647243465599427759523073 1212557656000000 35981088942487 -0.7693562705392330780568803932453223189116 1212557656100000 35981088945390 -0.7693325620842821354831180568014144284863 1212557656200000 35981088948317 -0.7692849158595101644541168329117782872588 1212557656300000 35981088951171 -0.7693100803512560731192913994870751988779 1212557656400000 35981088954026 -0.7693342474359176156216386360068616104025 1212557656500000 35981088956873 -0.7693663937771748812530859212316463106614 1212557656600000 35981088959758 -0.7693606386495533051126511661567325491161 1212557656700000 35981088962630 -0.7693678498139065327218471056908513940692 1212557656800000 35981088965564 -0.7693132217395753316493352303755790957637 1212557656900000 35981088968412 -0.7693443706737257438080312117505965493154 1212557657000000 35981088971358 -0.7692777737144817577651919492205576374185 1212557657100000 35981088974246 -0.7692690263656046885573896507314546204035 1212557657200000 35981088977148 -0.7692463153176675428467840863150458302454 1212557657300000 35981088980052 -0.7692216094555748582828965974366317441809 1212557657400000 35981088982926 -0.7692268258057333864009949960989121998346 1212557657500000 35981088985756 -0.7692759280671919482255450200445414318509 1212557657600000 35981088988589 -0.7693220381074144961351254463718717139277 1212557657700000 35981088991510 -0.7692803763250189467081172819441825387570 1212557657800000 35981088994326 -0.7693434422854999274993557233410795327187 1212557657900000 35981088997100 -0.7694483993431196042748717372561993720898 1212557658000000 35981088999951 -0.7694765560559515254022059071080999730871 1212557658100000 35981089002853 -0.7694538450079528867834702933448510811492 1212557658200000 35981089005715 -0.7694710302429449398255831421366947532285 1212557658300000 35981089008600 -0.7694652751152071759609663724764610147717 1212557658400000 35981089011378 -0.7695662425444683651172004663926674566745 1212557658500000 35981089014316 -0.7695076248417505104346609868140046581583 1212557658600000 35981089017191 -0.7695118437847389243306233129660069207147 1212557658700000 35981089020019 -0.7695629408602310837548213982617856587590 1212557658800000 35981089022927 -0.7695342453697395664449715715104290743440 1212557658900000 35981089025756 -0.7695843450381386236202789898960369602157 1212557659000000 35981089028658 -0.7695616339900823680815366786169108348686 1212557659100000 35981089031545 -0.7695538840481392306458748230961708901150 1212557659200000 35981089034483 -0.7694952663453900684682208944646821356951 1212557659300000 35981089037340 -0.7695174386156704928070026378218829296774 1212557659400000 35981089040187 -0.7695495849566866600630743632831353759063 1212557659500000 35981089043099 -0.7695168998378581754011365215705972944947 1212557659600000 35981089045949 -0.7695460539576351740789033394835130410652 1212557659700000 35981089048805 -0.7695692236349572143871061778429507544651 1212557659800000 35981089051699 -0.7695544918434482426154671896840370321534 1212557659900000 35981089054564 -0.7695686848570864036972217744314841355069 1212557660000000 35981089057446 -0.7695659219504553113113496850661770667874 1212557660100000 35981089060315 -0.7695761253357816582488952301119145075266 1212557660200000 35981089063169 -0.7696012898272121697572589377242230317384 1212557660300000 35981089065993 -0.7696563765308562968640276631462594513522 1212557660400000 35981089068859 -0.7696695721373796048248836409350126166349 1212557660500000 35981089071815 -0.7695930011072348736221908348910752083209 1212557660600000 35981089074720 -0.7695672978378614080828415334248371541138 1212557660700000 35981089077604 -0.7695625401170355386864320959533913519040 1212557660800000 35981089080440 -0.7696056579357497423766654831124903747857 1212557660900000 35981089083386 -0.7695390609763305924233520773544284251670 1212557661000000 35981089086274 -0.7695303136271906844565152601649352280678 1212557661100000 35981089089126 -0.7695574729327003430033825479692036151865 1212557661200000 35981089091870 -0.7696923522021640026612074891380749122863 1212557661300000 35981089094719 -0.7697225037288726916181508764776137718143 1212557661400000 35981089097524 -0.7697965411668129643335373947428637025436 1212557661500000 35981089100463 -0.7697369260568763123035027817921442311347 1212557661600000 35981089103320 -0.7697590983269706904563806130806143662189 1212557661700000 35981089106228 -0.7697304028363061371214404335328889070789 1212557661800000 35981089109123 -0.7697146736375924726902327549530781404663 1212557661900000 35981089112003 -0.7697139055449751045742435762870683384146 1212557662000000 35981089114806 -0.7697899377970043759171403552664668220876 1212557662100000 35981089117674 -0.7698011385892510886697281769811502808961 1212557662200000 35981089120508 -0.7698462512219837821408826229002525801563 1212557662300000 35981089123408 -0.7698255349878680544347861099590903564839 1212557662400000 35981089126290 -0.7698227720810659008237259354921459926461 1212557662500000 35981089129126 -0.7698658898996255832695795619873061057453 1212557662600000 35981089132040 -0.7698312099664664155830242790888901491759 1212557662700000 35981089134960 -0.7697905455908642275699610350017605744293 1212557662800000 35981089137799 -0.7698306711881803464581168901653541070868 1212557662900000 35981089140694 -0.7698149419893944999262669109412175358881 1212557663000000 35981089143623 -0.7697653009501199292581045840397407377466 1212557663100000 35981089146498 -0.7697695198927840955874685525553912275235 1212557663200000 35981089149295 -0.7698515365871316552929205372157300843888 1212557663300000 35981089152131 -0.7698946544056222630079495651234976320922 1212557663400000 35981089154978 -0.7699268007463010411441673361099620836907 1212557663500000 35981089157847 -0.7699370041313680357590594087234222928816 1212557663600000 35981089160717 -0.7699462101093546177189961590193466037520 1212557663700000 35981089163636 -0.7699065431407683347165880807046924510002 1212557663800000 35981089166481 -0.7699406842955598239932172136621419469466 1212557663900000 35981089169387 -0.7699139836189080968720917698527759936983 1212557664000000 35981089172226 -0.7699541092161188788494564509111244489694 1212557664100000 35981089175149 -0.7699104526192207514768342225260143039411 1212557664200000 35981089178017 -0.7699216534113104406607561272223949294958 1212557664300000 35981089180906 -0.7699119086548693252634430610910039609716 1212557664400000 35981089183727 -0.7699699875793515040073383740177878968916 1212557664500000 35981089186612 -0.7699642324511854366956826853515336959047 1212557664600000 35981089189428 -0.7700272984110094951091982513273050462770 1212557664700000 35981089192301 -0.7700335121676965008603357340225875856179 1212557664800000 35981089195177 -0.7700367337031591981803600932433974721279 1212557664900000 35981089198129 -0.7699641523011202748367578109093453844303 1212557665000000 35981089201072 -0.7699005475627304952878364657764409531362 1212557665100000 35981089204004 -0.7698479143021332514313365738315975912611 1212557665200000 35981089206912 -0.7698192188112656100069951257831329978102 1212557665300000 35981089209771 -0.7698393962669283224906479444540025675891 1212557665400000 35981089212677 -0.7698126955901938101296776074060039571779 1212557665500000 35981089215534 -0.7698348678599856981689727553860732817134 1212557665600000 35981089218358 -0.7698899545631458823806513487613742673083 1212557665700000 35981089221209 -0.7699181112753513266585345284828635685931 1212557665800000 35981089224187 -0.7698195972894103817440335390537728875419 1212557665900000 35981089227108 -0.7697779355065690947417276347114997352310 1212557666000000 35981089230000 -0.7697651985288084673989755880988863569307 1212557666100000 35981089232873 -0.7697714122854068115217516376505619901501 1212557666200000 35981089235699 -0.7698245041743721175568672586871783298310 1212557666300000 35981089238546 -0.7698566505148196423303669223805966938921 1212557666400000 35981089241432 -0.7698498979794609517960853918415778447351 1212557666500000 35981089244279 -0.7698820443198913532365403009462548668847 1212557666600000 35981089247182 -0.7698583358643007198859636011341837205758 1212557666700000 35981089250144 -0.7697757803914807662566253371231310011368 1212557666800000 35981089253001 -0.7697979526611742402910691151928590493888 1212557666900000 35981089255931 -0.7697473142146381003918550838975377934659 1212557667000000 35981089258789 -0.7697684890772458365548308281804629809872 1212557667100000 35981089261610 -0.7698265680014885363081470536085500693293 1212557667200000 35981089264462 -0.7698537273065063403205905364153279174600 1212557667300000 35981089267374 -0.7698210421872332250540562371004769879224 1212557667400000 35981089270318 -0.7697564400416733437272679518938433494475 1212557667500000 35981089273209 -0.7697447004708899797500854513798129595881 1212557667600000 35981089276122 -0.7697110179445332045325491831416509814079 1212557667700000 35981089278942 -0.7697700942757948930198481586335402596640 1212557667800000 35981089281775 -0.7698162043151199260130537251981573851166 1212557667900000 35981089284633 -0.7698373791776562079800821049788337830885 1212557668000000 35981089287538 -0.7698116759078425521557070257159261015544 1212557668100000 35981089290370 -0.7698587833542111929857543123514206915439 1212557668200000 35981089293288 -0.7698201137924618355512374358791313716111 1212557668300000 35981089296238 -0.7697495272044373400203562607888138255973 1212557668400000 35981089299143 -0.7697238239346038174453321289838716734388 1212557668500000 35981089302041 -0.7697051025142617831315653334863830731657 1212557668600000 35981089304902 -0.7697232851555363014653498748529212180306 1212557668700000 35981089307788 -0.7697165326200319913021429135555477139613 1212557668800000 35981089310699 -0.7696848449077517596329129636446915280954 1212557668900000 35981089313539 -0.7697239730974901613033595248548746620228 1212557669000000 35981089316473 -0.7696693450225721910889451023637841886574 1212557669100000 35981089319363 -0.7696586028587610753401250600876670514998 1212557669200000 35981089322212 -0.7696887543848398075962563413161149388198 1212557669300000 35981089325098 -0.7696820018492974995926049510798207507133 1212557669400000 35981089327972 -0.7696872181985955277644993437392008920971 1212557669500000 35981089330880 -0.7696585227074888632193045376632137866646 1212557669600000 35981089333762 -0.7696557598002099602245358158880704799980 1212557669700000 35981089336661 -0.7696360409727270366398858267067386475991 1212557669800000 35981089339558 -0.7696183169593796215843936703359517803666 1212557669900000 35981089342391 -0.7696644269985297239463237938441280180400 1212557670000000 35981089345265 -0.7696696433477863046485519740182698982172 1212557670100000 35981089348165 -0.7696489271132083493552460897908271105914 1212557670200000 35981089350959 -0.7697339360280708851840066470188105754637 1212557670300000 35981089353787 -0.7697850331025330694021964631300120119952 1212557670400000 35981089356606 -0.7698451068406159476635028460768218190728 1212557670500000 35981089359489 -0.7698413465261992627675849977380205823035 1212557670600000 35981089362397 -0.7698126510350238657521728869742456049585 1212557670700000 35981089365206 -0.7698826988437786967028592317340286152319 1212557670800000 35981089368064 -0.7699038737060907796072385574553673922472 1212557670900000 35981089370897 -0.7699499837451436761006165761932212893111 1212557671000000 35981089373766 -0.7699601871296686043566503227726856611695 1212557671100000 35981089376651 -0.7699544320010676227317451072464365839719 1212557671200000 35981089379450 -0.7700344538804677868684679086320180897327 1212557671300000 35981089382372 -0.7699917946902675329230648794101855050939 1212557671400000 35981089385196 -0.7700468813929019542891014650425201051243 1212557671500000 35981089388014 -0.7701079525379437066663147912479302484157 1212557671600000 35981089390829 -0.7701720159041829929316554896767091177768 1212557671700000 35981089393721 -0.7701592789260465798306486286520828945603 1212557671800000 35981089396578 -0.7701814511953411179707345043574347959805 1212557671900000 35981089399447 -0.7701916545797921113990981066817767354957 1212557672000000 35981089402309 -0.7702088398137223062069693711625260907518 1212557672100000 35981089405199 -0.7701980976496981778881912581331828713230 1212557672200000 35981089408089 -0.7701873554856680654349646023942545034270 1212557672300000 35981089411048 -0.7701077922338414026289419920235533235759 1212557672400000 35981089413941 -0.7700940578485938271303836933511452114972 1212557672500000 35981089416804 -0.7701102456754210293414362324346031973473 1212557672600000 35981089419683 -0.7701104749891311589240792474717285764363 1212557672700000 35981089422614 -0.7700588391352322319221039103604891834246 1212557672800000 35981089425452 -0.7700999621387693258722670504109048761069 1212557672900000 35981089428327 -0.7701041810807361550047881488551546038333 1212557673000000 35981089431118 -0.7701921822165050400545372414917049648225 1212557673100000 35981089434012 -0.7701774504241410695747755311145616453323 1212557673200000 35981089436839 -0.7702295449053997620588650357050546977675 1212557673300000 35981089439710 -0.7702377534756097871902479979420977730863 1212557673400000 35981089442515 -0.7703117909123664963699578746481787196165 1212557673500000 35981089445380 -0.7703259839249728295938045207246505165514 1212557673600000 35981089448302 -0.7702833247346425374925294823751829260960 1212557673700000 35981089451182 -0.7702825566412019479085999666460827473602 1212557673800000 35981089454127 -0.7702169570882795376403524926012626918133 1212557673900000 35981089457019 -0.7702042201100022487303707780639698748260 1212557674000000 35981089459853 -0.7702493327417077662476899624762316175183 1212557674100000 35981089462713 -0.7702685127896159572537673493246222583658 1212557674200000 35981089465565 -0.7702956720940653749983479281148319408681 1212557674300000 35981089468505 -0.7702350595764643726045343736574933257781 1212557674400000 35981089471405 -0.7702143433416058436023069902540545052281 1212557674500000 35981089474337 -0.7701617100805476807489227799549127349338 1212557674600000 35981089477141 -0.7702367449242595279837278197148101675115 1212557674700000 35981089480000 -0.7702569223791913201501070142452813321647 1212557674800000 35981089482923 -0.7702132657817333171377304256848868907771 1212557674900000 35981089485799 -0.7702164873164876628785809997494525575379 1212557675000000 35981089488686 -0.7702087373734827374374610323803797974781 1212557675100000 35981089491533 -0.7702408837132053240745333969156909557027 1212557675200000 35981089494421 -0.7702321363631181103914532613984712843765 1212557675300000 35981089497295 -0.7702373527119804773279861855621880320532 1212557675400000 35981089500160 -0.7702515457244496622709089234811016864791 1212557675500000 35981089503074 -0.7702168657905697042762448809131316598988 1212557675600000 35981089505967 -0.7702031314051167604392952063064747915743 1212557675700000 35981089508831 -0.7702183218246332741678410563355953940755 1212557675800000 35981089511668 -0.7702604422349797295521061231987141781200 1212557675900000 35981089514560 -0.7702477052565742695403049771428879387940 1212557676000000 35981089517414 -0.7702728697467467668882067901131978272400 1212557676100000 35981089520337 -0.7702292131492215515755888101265244922727 1212557676200000 35981089523170 -0.7702753231878054277368880957134998621123 1212557676300000 35981089526038 -0.7702865239790031676114454710594371580898 1212557676400000 35981089528918 -0.7702857558853791458265199589273797708445 1212557676500000 35981089531780 -0.7703029411189687751673980915068642511543 1212557676600000 35981089534525 -0.7704368229794783828903567914144092424737 1212557676700000 35981089537342 -0.7704988915310947057054430096199440541200 1212557676800000 35981089540274 -0.7704462582699156907885033135466115960864 1212557676900000 35981089543097 -0.7705023423791073115873732248545642269795 1212557677000000 35981089545944 -0.7705344887186651916698431396119023003292 1212557677100000 35981089548843 -0.7705147698907002171392593068439585379466 1212557677200000 35981089551701 -0.7705359447524986558872934951506483079685 1212557677300000 35981089554569 -0.7705471455436137248491361868384691439373 1212557677400000 35981089557479 -0.7705164552378881310747560399775451895586 1212557677500000 35981089560394 -0.7704807778968210386501827710958823921492 1212557677600000 35981089563301 -0.7704530798122888938637247930732405723874 1212557677700000 35981089566253 -0.7703804984097219869690799781096381189885 1212557677800000 35981089569159 -0.7703537977322495504827715136667267011919 1212557677900000 35981089572002 -0.7703899337000096205670318678405474780885 1212557678000000 35981089574919 -0.7703522615447858435610507330451626437857 1212557678100000 35981089577844 -0.7703066101330207320708001608485101993307 1212557678200000 35981089580741 -0.7702888861191323162028980816276687165285 1212557678300000 35981089583655 -0.7702542061850977094851620319195935031503 1212557678400000 35981089586507 -0.7702813654892169559908600619258999358963 1212557678500000 35981089589442 -0.7702257400067641657887764018018981466678 1212557678600000 35981089592380 -0.7701671223031079199708685565497415515013 1212557678700000 35981089595251 -0.7701753308729349178313152514835987109651 1212557678800000 35981089598131 -0.7701745627791522767480847338647150836291 1212557678900000 35981089601006 -0.7701787817206972280523526163176938928670 1212557679000000 35981089603871 -0.7701929747329033482659811394568175879076 1212557679100000 35981089606806 -0.7701373492504260486621726965002610594931 1212557679200000 35981089609682 -0.7701405707848847431039467783621378818108 1212557679300000 35981089612552 -0.7701497767617366599609828501197114767962 1212557679400000 35981089615408 -0.7701729464375145139114043825577612431965 1212557679500000 35981089618234 -0.7702260383252828815941179116252155389770 1212557679600000 35981089621160 -0.7701793895063804014044561993978337437908 1212557679700000 35981089624029 -0.7701895928902686628885252765209687413347 1212557679800000 35981089626940 -0.7701579051773554091142921322296481147645 1212557679900000 35981089629752 -0.7702249607640195908853221095297070115045 1212557680000000 35981089632649 -0.7702072367500240032372702650172104986470 1212557680100000 35981089635459 -0.7702762871508002286977450289439622588621 1212557680200000 35981089638449 -0.7701658042796183046602818944815848494097 1212557680300000 35981089641265 -0.7702288702379791692355132081540098731250 1212557680400000 35981089644125 -0.7702480502854115996033844712576875001614 1212557680500000 35981089646993 -0.7702592510763057187575834233850539937311 1212557680600000 35981089649972 -0.7701597396828426800628952170858087970138 1212557680700000 35981089652823 -0.7701878963938506577487503630859645033083 1212557680800000 35981089655706 -0.7701841360787333430317287347987050760175 1212557680900000 35981089658577 -0.7701923446484026432977582966623639890359 1212557681000000 35981089661474 -0.7701746206343470205069019999638842155142 1212557681100000 35981089664415 -0.7701130107093811806518248310266883172836 1212557681200000 35981089667235 -0.7701720870393967530372442012923048011077 1212557681300000 35981089670132 -0.7701543630253235266823006383536710937345 1212557681400000 35981089672939 -0.7702264056471759800534952269377118122193 1212557681500000 35981089675780 -0.7702645364287766871912986309280560641639 1212557681600000 35981089678653 -0.7702707501842612492576768740346252615745 1212557681700000 35981089681478 -0.7703248394788961925830952184219338087911 1212557681800000 35981089684263 -0.7704188250561499652858098762911464249541 1212557681900000 35981089687185 -0.7703761658653876802696358156529232915867 1212557682000000 35981089690046 -0.7703943485056276877973849561705256763895 1212557682100000 35981089692916 -0.7704035544822687928679931845273070737555 1212557682200000 35981089695798 -0.7704007915741152681945491517263322928758 1212557682300000 35981089698659 -0.7704189742143317418967759595240095493924 1212557682400000 35981089701496 -0.7704610946241123133466735781267760863770 1212557682500000 35981089704362 -0.7704742902289840174559980149437675438820 1212557682600000 35981089707196 -0.7705194028599418362645234914495567722458 1212557682700000 35981089710087 -0.7705076632881616741285528738311344480299 1212557682800000 35981089712919 -0.7705547707332317691858946971121966655554 1212557682900000 35981089715780 -0.7705729533733971054498346884224669771741 1212557683000000 35981089718692 -0.7705402682532248688751363188109814722742 1212557683100000 35981089721559 -0.7705524664509842629045070267184491294678 1212557683200000 35981089724411 -0.7705796257547139448815288493311391118922 1212557683300000 35981089727248 -0.7706217461644121706116538771480191428454 1212557683400000 35981089730090 -0.7706588795387746729136430540017122508131 1212557683500000 35981089732957 -0.7706710777365002853965671665949560571068 1212557683600000 35981089735787 -0.7707201799956249300851074135572979478507 1212557683700000 35981089738725 -0.7706615622917178735265036297520038391873 1212557683800000 35981089741586 -0.7706797449318113292380465792142916417572 1212557683900000 35981089744582 -0.7705632776181306855003819360442322391412 1212557684000000 35981089747421 -0.7706034032136405683623844606394201685582 1212557684100000 35981089750260 -0.7706435288091405135824518130375710579707 1212557684200000 35981089753179 -0.7706038618394452355362845116234968987402 1212557684300000 35981089756064 -0.7705981067099486499832466644857451381337 1212557684400000 35981089758875 -0.7706661597032363454375433953083522970395 1212557684500000 35981089761850 -0.7705706379379011670272624113170636384883 1212557684600000 35981089764797 -0.7705030435703771025241708654627528791537 1212557684700000 35981089767656 -0.7705232210245382323530284861775787558895 1212557684800000 35981089770521 -0.7705374140363034738689301478521195350093 1212557684900000 35981089773346 -0.7705915033306425833026905094081884844551 1212557685000000 35981089776217 -0.7705997119000033942193552889095070386685 1212557685100000 35981089779116 -0.7705799930715516656473003977789974148252 1212557685200000 35981089781966 -0.7706091471892516457230527009643142118342 1212557685300000 35981089784859 -0.7705954128031737832738378937108229585321 1212557685400000 35981089787687 -0.7706465098762729811138967217693094894500 1212557685500000 35981089790546 -0.7706666873303677106464526476491742981813 1212557685600000 35981089793414 -0.7706778881208755920442459158414122924222 1212557685700000 35981089796284 -0.7706870940972473145288575002668844565228 1212557685800000 35981089799211 -0.7706394478709523354861938206916708943386 1212557685900000 35981089802106 -0.7706237186707072694159456558056882691780 1212557686000000 35981089805049 -0.7705601139313789239709102109710197234565 1212557686100000 35981089807903 -0.7705852784207517902407593329482217437097 1212557686200000 35981089810752 -0.7706154299454360860287129012526598337112 1212557686300000 35981089813642 -0.7706046877804871327455228646800651364682 1212557686400000 35981089816563 -0.7705630259965493313859809094824124512918 1212557686500000 35981089819500 -0.7705054056995851555151878046570484680306 1212557686600000 35981089822427 -0.7704577594732574972708646593969658248625 1212557686700000 35981089825292 -0.7704719524848852416700405097522930208525 1212557686800000 35981089828164 -0.7704791636470584057468315104150626650900 1212557686900000 35981089831087 -0.7704355070489719431013040340258119766515 1212557687000000 35981089833989 -0.7704127959992204011411786854013855578958 1212557687100000 35981089836901 -0.7703801108788268849456906234106540549338 1212557687200000 35981089839738 -0.7704222312882030855961787461465245399273 1212557687300000 35981089842597 -0.7704424087421696742559038736968106222175 1212557687400000 35981089845365 -0.7705533502389132692996003087358297707997 1212557687500000 35981089848312 -0.7704857558712683008180799969434595838562 1212557687600000 35981089851165 -0.7705119177675906008645408226673294881818 1212557687700000 35981089854022 -0.7705340900356502106475424932996353825111 1212557687800000 35981089856853 -0.7705821948873502167256959845886290594733 1212557687900000 35981089859676 -0.7706382789955467206422441986223158007518 1212557688000000 35981089862567 -0.7706265394234247093468256696744929535624 1212557688100000 35981089865457 -0.7706157972583600958719556748372376634270 1212557688200000 35981089868377 -0.7705751328813915280082185288861087623559 1212557688300000 35981089871244 -0.7705873310787703281125666224242804453112 1212557688400000 35981089874075 -0.7706354359304161347225493303739488700839 1212557688500000 35981089877051 -0.7705389167578947211824613893712392914175 1212557688600000 35981089879862 -0.7706069697507872450878101148698431021286 1212557688700000 35981089882753 -0.7705952301786219107372171251021556725035 1212557688800000 35981089885572 -0.7706553039149890541156843926963421065402 1212557688900000 35981089888485 -0.7706216213874232399927971463716892811373 1212557689000000 35981089891358 -0.7706278351423714485351046885853066718166 1212557689100000 35981089894282 -0.7705831811371035964587335593567817623513 1212557689200000 35981089897161 -0.7705834104496619093564403118935770989411 1212557689300000 35981089900040 -0.7705836397622133854025915295518278099632 1212557689400000 35981089902963 -0.7705399831639948001063122028094532319671 1212557689500000 35981089905837 -0.7705451995118481168676755172388164580906 1212557689600000 35981089908677 -0.7705843276998267924317259029179292784036 1212557689700000 35981089911595 -0.7705456581369062342696406482652841425973 1212557689800000 35981089914407 -0.7706127137226222873387656794891182287062 1212557689900000 35981089917330 -0.7705690571243769596814234941615152430766 1212557690000000 35981089920194 -0.7705842475428197178848727034756169528147 1212557690100000 35981089923128 -0.7705296194668774298181629985300528721893 1212557690200000 35981089926031 -0.7705059110098697732916015409089271276347 1212557690300000 35981089928865 -0.7705510236401663089092254310912748277044 1212557690400000 35981089931799 -0.7704963955642112235037218574477844839722 1212557690500000 35981089934654 -0.7705205626461811264711031860975336224712 1212557690600000 35981089937602 -0.7704519708713451363724431384386809583707 1212557690700000 35981089940461 -0.7704721483250520626443561536811305777133 1212557690800000 35981089943360 -0.7704524294962602849371508259212060578431 1212557690900000 35981089946194 -0.7704975421265074660716670769428110874988 1212557691000000 35981089949140 -0.7704309451657801173275346303218897301358 1212557691100000 35981089951970 -0.7704800474242595556419503753885946634384 1212557691200000 35981089954863 -0.7704663130378158772725317582260508127536 1212557691300000 35981089957728 -0.7704805060491042426579009410129708965042 1212557691400000 35981089960553 -0.7705345953428657002767454146004462539128 1212557691500000 35981089963473 -0.7704939309657274080568439687368085146907 1212557691600000 35981089966341 -0.7705051317558067449381718775131995209829 1212557691700000 35981089969214 -0.7705113455105688468536279220579433530297 1212557691800000 35981089972159 -0.7704457459568689837931446915326077309154 1212557691900000 35981089975007 -0.7704768948881650614709163136652627654270 1212557692000000 35981089977851 -0.7705120334476990703837807676521582565875 1212557692100000 35981089980687 -0.7705551512637175615727609422022441500632 1212557692200000 35981089983585 -0.7705364298418995351999219138564569644435 1212557692300000 35981089986450 -0.7705506228531114700153637488142154296037 1212557692400000 35981089989360 -0.7705199325465417834912082045088942698455 1212557692500000 35981089992184 -0.7705750192472651772604140224106350461693 1212557692600000 35981089995015 -0.7706231240985465489079926524755915289451 1212557692700000 35981089997815 -0.7707021485687245286549523457088458528042 1212557692800000 35981090000699 -0.7706973908457249989473238743035320906879 1212557692900000 35981090003558 -0.7707175682992551190085526693963231460216 1212557693000000 35981090006397 -0.7707576938940049558428349727239358934107 1212557693100000 35981090009320 -0.7707140372955900739824146943155007150540 1212557693200000 35981090012161 -0.7707521680762006360004791316161296895894 1212557693300000 35981090015038 -0.7707543922025950142477049113738312077325 1212557693400000 35981090017909 -0.7707626007713499015727457336769837430770 1212557693500000 35981090020833 -0.7707179467658531276038251413879015520290 1212557693600000 35981090023694 -0.7707361294052068816004636687310987789446 1212557693700000 35981090026569 -0.7707403483456965290442843091912785213576 1212557693800000 35981090029415 -0.7707734920909507880943529152290475254879 1212557693900000 35981090032267 -0.7708006513938293139684830570156031702790 1212557694000000 35981090035185 -0.7707619818306717482124431482325284252422 1212557694100000 35981090038216 -0.7706106052696197596930009639547403696720 1212557694200000 35981090041128 -0.7705779201488245871359314666448125261056 1212557694300000 35981090044032 -0.7705532142845123464598730759862513827555 1212557694400000 35981090046893 -0.7705713969238122971218011637969190591498 1212557694500000 35981090049762 -0.7705816003066174251541538422306737265840 1212557694600000 35981090052630 -0.7705928010964757261803883606762893682779 1212557694700000 35981090055518 -0.7705840537451114119767740598891775514965 1212557694800000 35981090058397 -0.7705842830572873263080560709450176274278 1212557694900000 35981090061230 -0.7706303930942471668994570319785287675518 1212557695000000 35981090064117 -0.7706226431499225845460442029110152443107 1212557695100000 35981090067049 -0.7705700098878651795399582693442208166482 1212557695200000 35981090070012 -0.7704864570069279192360219813550734428518 1212557695300000 35981090072886 -0.7704916733543760551567945052908622564592 1212557695400000 35981090075705 -0.7705517470901430896420320818455264573728 1212557695500000 35981090078595 -0.7705410049246076656045800882995379190788 1212557695600000 35981090081482 -0.7705332549802474497654248347068445666715 1212557695700000 35981090084359 -0.7705354791064846040755465208770927529492 1212557695800000 35981090087319 -0.7704549184467082127702535378457955280781 1212557695900000 35981090090198 -0.7704551477588140380392923858419871475104 1212557696000000 35981090093092 -0.7704404159650093903873548740158944558593 1212557696100000 35981090096021 -0.7703907749240919411138456931456796851064 1212557696200000 35981090098924 -0.7703670664667358179835232686590367428191 1212557696300000 35981090101830 -0.7703403657881943401009003734839818077059 1212557696400000 35981090104713 -0.7703366054720301277980324841052439142075 1212557696500000 35981090107574 -0.7703547881111804580380779723503194263166 1212557696600000 35981090110393 -0.7704148618468429695763664510037038792154 1212557696700000 35981090113187 -0.7704998707589932702149715685323940707676 1212557696800000 35981090116033 -0.7705330145040136638911993199830678017632 1212557696900000 35981090118958 -0.7704873630912930708713496977096111780108 1212557697000000 35981090121902 -0.7704227609444319655976669765278046511738 1212557697100000 35981090124765 -0.7704389487694141619805564651212963181233 1212557697200000 35981090127657 -0.7704262117896547398991347504825678442535 1212557697300000 35981090130462 -0.7705002492240867405039818688276200030406 1212557697400000 35981090133367 -0.7704745459525361911615300075004136592796 1212557697500000 35981090136198 -0.7705226508033957349593866737502247416852 1212557697600000 35981090139071 -0.7705288645577405866010350985541506327433 1212557697700000 35981090142009 -0.7704702468532052096369345031726063079163 1212557697800000 35981090144903 -0.7704555150592875374673668623545877637261 1212557697900000 35981090147796 -0.7704417806724236972096563906247965657472 1212557698000000 35981090150726 -0.7703911422243538187155246792399074059058 1212557698100000 35981090153630 -0.7703664363598261965045108402260412447103 1212557698200000 35981090156523 -0.7703527019729469619964190184253470657775 1212557698300000 35981090159463 -0.7702920894542724823240362531138014924479 1212557698400000 35981090162340 -0.7702943135803325610614451116026233151240 1212557698500000 35981090165290 -0.7702237269910586891473642120211980599000 1212557698600000 35981090168094 -0.7702987618324317428634397350035260313201 1212557698700000 35981090170944 -0.7703279159490691349019339772421191248676 1212557698800000 35981090173838 -0.7703131841550945283821225263547616077621 1212557698900000 35981090176754 -0.7702765094058136437075772673919639056098 1212557699000000 35981090179672 -0.7702378398424106311960165568197135321004 1212557699100000 35981090182438 -0.7703507761519780140618289410410799918208 1212557699200000 35981090185266 -0.7704018732238716708547971006861187969943 1212557699300000 35981090188122 -0.7704250428981035640864780161888991249321 1212557699400000 35981090190971 -0.7704551944217393094937779635310929495443 1212557699500000 35981090193866 -0.7704394652206571452476976229428984719728 1212557699600000 35981090196832 -0.7703529201183912439859367427400574553892 1212557699700000 35981090199726 -0.7703381883243594469097178948641762839134 1212557699800000 35981090202541 -0.7704022516879647685902125343366679793653 1212557699900000 35981090205439 -0.7703835302656836382959505489867362257323 1212557700000000 35981090208286 -0.7704156766033904365104984493003176677402 1212557700100000 35981090211085 -0.7704956984799032732236235792883478795313 1212557700200000 35981090213984 -0.7704759796505416225297819876562970143473 1212557700300000 35981090216878 -0.7704612478564675640290237477777292604645 1212557700400000 35981090219758 -0.7704604797612073490531296790103941202007 1212557700500000 35981090222623 -0.7704746727718178478973385210366392141922 1212557700600000 35981090225519 -0.7704579461636081816561722807835915900229 1212557700700000 35981090228340 -0.7705160250847745481764883265285602371922 1212557700800000 35981090231208 -0.7705272258741856309668864529668270564543 1212557700900000 35981090234067 -0.7705474033271141127240112015632423894554 1212557701000000 35981090236821 -0.7706723085211561703608711525334954342881 1212557701100000 35981090239734 -0.7706386259929174626919736513059810286795 1212557701200000 35981090242684 -0.7705680394035201588774989651806581431148 1212557701300000 35981090245631 -0.7705004450352960865075927708865075812937 1212557701400000 35981090248479 -0.7705315939658272363799024268136857779418 1212557701500000 35981090251389 -0.7705009036587462883855546044892442225025 1212557701600000 35981090254327 -0.7704422859540348948114348916933748765805 1212557701700000 35981090257237 -0.7704115956469461646157774126517914661972 1212557701800000 35981090260100 -0.7704277834715787342711679165927134191821 1212557701900000 35981090262968 -0.7704389842609134488999613945184694863063 1212557702000000 35981090265807 -0.7704791098549200615064931447804816543326 1212557702100000 35981090268668 -0.7704972924936434193259113810483393051968 1212557702200000 35981090271576 -0.7704685970006400982054151678876771872492 1212557702300000 35981090274488 -0.7704359118794009861772189805876606869358 1212557702400000 35981090277428 -0.7703752993605402658214425318274730838690 1212557702500000 35981090280352 -0.7703306453546010055203036524070742242914 1212557702600000 35981090283284 -0.7702780120921969227353859569258033430641 1212557702700000 35981090286156 -0.7702852232532488412141703068405051630691 1212557702800000 35981090289078 -0.7702425640614130435571856330642428106227 1212557702900000 35981090291929 -0.7702707207706610684844767346036446848236 1212557703000000 35981090294864 -0.7702150952870676321012701034642254271653 1212557703100000 35981090297740 -0.7702183168198636367170391820975834750639 1212557703200000 35981090300650 -0.7701876265126992143462241568885944812651 1212557703300000 35981090303463 -0.7702536846900994127891250214790361849657 1212557703400000 35981090306375 -0.7702209995688076148849819453795508729152 1212557703500000 35981090309222 -0.7702531459062383401768999510938471225242 1212557703600000 35981090312059 -0.7702952663142327145242591387781555135516 1212557703700000 35981090314933 -0.7703004826610984541117494488849504849958 1212557703800000 35981090317796 -0.7703166704855863797246765288930683904215 1212557703900000 35981090320616 -0.7703757468135249842635478446375779661005 1212557704000000 35981090323404 -0.7704667401672807099458582692983675297367 1212557704100000 35981090326297 -0.7704530057800267447555846664085596181435 1212557704200000 35981090329124 -0.7705051002585332582362030637839772751973 1212557704300000 35981090332037 -0.7704714177301247250493883154122771976510 1212557704400000 35981090334979 -0.7704088103970593800115366329026586197335 1212557704500000 35981090337916 -0.7703511900992768209419412471510155428409 1212557704600000 35981090340821 -0.7703254868273130109306656459357389686709 1212557704700000 35981090343662 -0.7703636176069840784771722847677737686637 1212557704800000 35981090346522 -0.7703827976525655642497052911185042035004 1212557704900000 35981090349348 -0.7704358895380696946620664584604301755999 1212557705000000 35981090352225 -0.7704381136636684248800179314186199368418 1212557705100000 35981090355155 -0.7703874752152542546534126668977597893043 1212557705200000 35981090358061 -0.7703607745361974369834732851863503828935 1212557705300000 35981090360931 -0.7703699805111748339906917071315754068152 1212557705400000 35981090363836 -0.7703442772391637323053875766854946745589 1212557705500000 35981090366720 -0.7703395195153355738229986349190241957879 1212557705600000 35981090369602 -0.7703367566056140090007405342378908518628 1212557705700000 35981090372408 -0.7704097966321785248176346885803708619172 1212557705800000 35981090375318 -0.7703791063248603754361461634859863295830 1212557705900000 35981090378176 -0.7704002811844708615045574376856061778687 1212557706000000 35981090381042 -0.7704134767876219514721374704447358860734 1212557706100000 35981090383937 -0.7703977475861316947799615053247438517124 1212557706200000 35981090386820 -0.7703939872693113083174454900486970941244 1212557706300000 35981090389704 -0.7703892295454281449454355745780688571439 1212557706400000 35981090392602 -0.7703705081227515730384234365016064438733 1212557706500000 35981090395447 -0.7704046492740467858798182798205981333599 1212557706600000 35981090398315 -0.7704158500630414474742562858753803660555 1212557706700000 35981090401277 -0.7703332945887554803176463801318511097503 1212557706800000 35981090404149 -0.7703405057495141808521157241028200649525 1212557706900000 35981090407053 -0.7703157998844729394032308090027913209372 1212557707000000 35981090409980 -0.7702681536571392862817268322543711718681 1212557707100000 35981090412801 -0.7703262325777321634236525750122610473124 1212557707200000 35981090415688 -0.7703184826326242218808801208848192237847 1212557707300000 35981090418592 -0.7702937767675604004917262418746432538855 1212557707400000 35981090421559 -0.7702062342579747821970697331189040007856 1212557707500000 35981090424460 -0.7701845206140709600213692311753702435050 1212557707600000 35981090427323 -0.7702007084382803642628376405325142875290 1212557707700000 35981090430205 -0.7701979455284232488576686742869866869547 1212557707800000 35981090433105 -0.7701772292915574918579244512612882921361 1212557707900000 35981090436034 -0.7701275882500732565263271428245907615422 1212557708000000 35981090438855 -0.7701856671705899120128676633805194908598 1212557708100000 35981090441710 -0.7702098342512064508828013277591261117687 1212557708200000 35981090444573 -0.7702260220753701828311567662022964376553 1212557708300000 35981090447457 -0.7702212643513608638796605910003243545949 1212557708400000 35981090450296 -0.7702613899448397237650228009867408793396 1212557708500000 35981090453110 -0.7703264507146935815060331835342798334711 1212557708600000 35981090455979 -0.7703366540964908373111904693052735428940 1212557708700000 35981090458843 -0.7703518445135570805681612208814835352768 1212557708800000 35981090461731 -0.7703430971612885768114420653426530922354 1212557708900000 35981090464539 -0.7704141423734333243112707582843564339673 1212557709000000 35981090467393 -0.7704393068610263645142913959808748461925 1212557709100000 35981090470240 -0.7704714531979967838964886182370941826400 1212557709200000 35981090473093 -0.7704976150926271291907817971862038542128 1212557709300000 35981090475955 -0.7705148003237528360523762809243166603748 1212557709400000 35981090478778 -0.7705708844300172828853519820477589110460 1212557709500000 35981090481679 -0.7705491707859797857142179534666038508478 1212557709600000 35981090484541 -0.7705663560170810285144684073123258789952 1212557709700000 35981090487430 -0.7705566112576909444910443012649581550093 1212557709800000 35981090490369 -0.7704969961455501217400746519999557225247 1212557709900000 35981090493236 -0.7705091943413566575982743970223859264257 1212557710000000 35981090496123 -0.7705014443960591059337172182829370549973 1212557710100000 35981090498983 -0.7705206244412343236457151714358383066233 1212557710200000 35981090501852 -0.7705308278229085851134041109530049659471 1212557710300000 35981090504810 -0.7704522619767069574864038001266891013725 1212557710400000 35981090507728 -0.7704135924126910563572373627349572057022 1212557710500000 35981090510507 -0.7705135624292638305515861716476236737478 1212557710600000 35981090513394 -0.7705058124839270019739439924093774814258 1212557710700000 35981090516287 -0.7704920780962566884876167879232844722148 1212557710800000 35981090519215 -0.7704434344616729154320880906009547430025 1212557710900000 35981090522077 -0.7704606196926809380596191722223237929986 1212557711000000 35981090524875 -0.7705416389751642250685600085443608671540 1212557711100000 35981090527870 -0.7704261690679196325017320009408575036509 1212557711200000 35981090530830 -0.7703456084075794769869054717192875230208 1212557711300000 35981090533742 -0.7703129232858457466000004419705869286837 1212557711400000 35981090536630 -0.7703041759334102987162070316935829730211 1212557711500000 35981090539553 -0.7702605193340704998344483443850914932794 1212557711600000 35981090542390 -0.7703026397413881192471455406135778964562 1212557711700000 35981090545275 -0.7702968846100961049963669547147707127214 1212557711800000 35981090548144 -0.7703070879916636125156734950795824079965 1212557711900000 35981090550998 -0.7703322524790347017468974866955010847870 1212557712000000 35981090553867 -0.7703424558605864037704566408341248332211 1212557712100000 35981090556706 -0.7703825814537505556739952248320190411718 1212557712200000 35981090559560 -0.7704077459410953203698724618572858053183 1212557712300000 35981090562376 -0.7704708118964804429130540474774105393567 1212557712400000 35981090565239 -0.7704869997203212129814255697153443681562 1212557712500000 35981090568054 -0.7705510630827385630720321971122830089655 1212557712600000 35981090570983 -0.7705014220410099728479446123371103680264 1212557712700000 35981090573819 -0.7705445398552789857279120174952238748800 1212557712800000 35981090576654 -0.7705886550765915591523360985542908949531 1212557712900000 35981090579543 -0.7705789103169945176516107950232617364076 1212557713000000 35981090582436 -0.7705651759291768015956302951960695299323 1212557713100000 35981090585353 -0.7705275037720665867925790972625605185575 1212557713200000 35981090588240 -0.7705197538265597520581884085202773615549 1212557713300000 35981090591115 -0.7705239727656891439797640645970019614992 1212557713400000 35981090593961 -0.7705571165093628363617623089366416662425 1212557713500000 35981090596826 -0.7705713095190114046464875391162620013900 1212557713600000 35981090599639 -0.7706373676954299254421870262943273168196 1212557713700000 35981090602556 -0.7705996955382847748325811735388354148202 1212557713800000 35981090605414 -0.7706208703972829787585785554489657278765 1212557713900000 35981090608320 -0.7705941697177141073666220568548724251216 1212557714000000 35981090611209 -0.7705844249580460078093795553578968498120 1212557714100000 35981090614113 -0.7705597190925734435973332392364804620752 1212557714200000 35981090616990 -0.7705619432175320594133145955025120076554 1212557714300000 35981090619924 -0.7705073151404541705602647734226207161345 1212557714400000 35981090622814 -0.7704965729737105742753884753856205488937 1212557714500000 35981090625764 -0.7704259863837766842226220688774371577071 1212557714600000 35981090628605 -0.7704641171626220655630178793643725263600 1212557714700000 35981090631451 -0.7704972609061926927641367604084965460915 1212557714800000 35981090634285 -0.7705423735343893915333573638112493215356 1212557714900000 35981090637170 -0.7705366184028770088885127489709871431049 1212557715000000 35981090640045 -0.7705408373418870347894602403913084206004 1212557715100000 35981090642876 -0.7705889421912148415508175720485532543415 1212557715200000 35981090645790 -0.7705542622551496483411664465537017690046 1212557715300000 35981090648714 -0.7705096082485527139895977897453185166789 1212557715400000 35981090651559 -0.7705437493991175472543945819973476758167 1212557715500000 35981090654395 -0.7705868672131470660524728519998935325070 1212557715600000 35981090657258 -0.7706030550367449869981967833416716770686 1212557715700000 35981090660154 -0.7705863284275988093894067884818917507021 1212557715800000 35981090663005 -0.7706144851358126704624845705048725338358 1212557715900000 35981090665893 -0.7706057377830739441401007335539868752578 1212557716000000 35981090668762 -0.7706159411643263967967032194864227840773 1212557716100000 35981090671656 -0.7706012093692599456746969116868702665104 1212557716200000 35981090674562 -0.7705745086895588655860153383509817398904 1212557716300000 35981090677484 -0.7705318494970150552884813459203007141443 1212557716400000 35981090680413 -0.7704822084551013937622762682061125564543 1212557716500000 35981090683280 -0.7704944066504271624131508003772174626050 1212557716600000 35981090686030 -0.7706233014708593347433970107388959380626 1212557716700000 35981090688950 -0.7705826370923974214858078511933107701033 1212557716800000 35981090691729 -0.7706826071082892790445937352558871336409 1212557716900000 35981090694679 -0.7706120205182503358565389709797253629096 1212557717000000 35981090697559 -0.7706112524218572578408463336448612780682 1212557717100000 35981090700444 -0.7706054972901971001416294207946258742404 1212557717200000 35981090703377 -0.7705518666200333558036226916130320577030 1212557717300000 35981090706219 -0.7705889999915977367919403823232445364131 1212557717400000 35981090709032 -0.7706550581676588986310920789636671214981 1212557717500000 35981090711884 -0.7706822174686836551096752575793244822051 1212557717600000 35981090714829 -0.7706166179138755464974044103399111616832 1212557717700000 35981090717678 -0.7706467694360415424089826747406056485388 1212557717800000 35981090720551 -0.7706529831889553498460184133371632991045 1212557717900000 35981090723425 -0.7706581995348101013219660398144053040270 1212557718000000 35981090726229 -0.7707332343742776945548534622151607353426 1212557718100000 35981090729105 -0.7707364559060119309962402737297673507106 1212557718200000 35981090732023 -0.7706977863415703141327784591929222922023 1212557718300000 35981090734973 -0.7706271997514737172279505523128029692962 1212557718400000 35981090737937 -0.7705426494626539446862907155610143818739 1212557718500000 35981090740819 -0.7705398865520586819081326626549227205196 1212557718600000 35981090743715 -0.7705231599427360574264038071735610315558 1212557718700000 35981090746633 -0.7704844903782761478568598096719996765224 1212557718800000 35981090749532 -0.7704647715477891226042616169137236353986 1212557718900000 35981090752404 -0.7704719827076837034966627656314406639946 1212557719000000 35981090755311 -0.7704442846207744377532338971552349774937 1212557719100000 35981090758261 -0.7703736980306550841780638281215242335280 1212557719200000 35981090761144 -0.7703699377129681552253205635348785263217 1212557719300000 35981090764092 -0.7703013459369459615474673886502010756386 1212557719400000 35981090766941 -0.7703314974589883666128537248942274552286 1212557719500000 35981090769803 -0.7703486826893568694006819104375467160655 1212557719600000 35981090772705 -0.7703259716376734145618965143560274444805 1212557719700000 35981090775557 -0.7703531309385377215070373833013482449448 1212557719800000 35981090778426 -0.7703633343195258001541495877989157291163 1212557719900000 35981090781288 -0.7703805195498631183096070966775481622342 1212557720000000 35981090784246 -0.7703019537033020385157702968106254785342 1212557720100000 35981090787134 -0.7702932063503033351187857068581613881444 1212557720200000 35981090789985 -0.7703213630581804055749150342478933736722 1212557720300000 35981090792881 -0.7703046364487613996809908414142168221890 1212557720400000 35981090795705 -0.7703597231469933943739049410132694538455 1212557720500000 35981090798618 -0.7703260406176978737500763846278600600721 1212557720600000 35981090801471 -0.7703522025114406004299657893693299439842 1212557720700000 35981090804307 -0.7703953203250358428974525999285478248788 1212557720800000 35981090807163 -0.7704184899976083160650758762451819237387 1212557720900000 35981090810049 -0.7704117374586544335745786863254665226887 1212557721000000 35981090812995 -0.7703451404966611107585587298307354600748 1212557721100000 35981090815809 -0.7704102012653339500590910337677021292444 1212557721200000 35981090818728 -0.7703705342936950476014763888858630721182 1212557721300000 35981090821555 -0.7704226287706925353962930893356473250765 1212557721400000 35981090824359 -0.7704976636098382954139536606110048401011 1212557721500000 35981090827221 -0.7705148488400506037210361827419116272037 1212557721600000 35981090830010 -0.7706048447849281082854623820233401223123 1212557721700000 35981090832882 -0.7706120559446184665869477439414309157659 1212557721800000 35981090835658 -0.7707150181811247115937491287284891650956 1212557721900000 35981090838483 -0.7707691074721561589952060153093774814589 1212557722000000 35981090841366 -0.7707653471542670229652831403071603971897 1212557722100000 35981090844313 -0.7706977527851632912632086069375537268012 1212557722200000 35981090847141 -0.7707488498550183847390147861681418206767 1212557722300000 35981090850032 -0.7707371102807096287772682930193827995827 1212557722400000 35981090852916 -0.7707323525557450347800039361047878908842 1212557722500000 35981090855717 -0.7708103796159215876060172370647133923913 1212557722600000 35981090858626 -0.7707806867146925711048561617723499717876 1212557722700000 35981090861520 -0.7707659549192074461047475610369060423600 1212557722800000 35981090864418 -0.7707472334955172280201639213571201959562 1212557722900000 35981090867287 -0.7707574368762663098886923621415124375384 1212557723000000 35981090870083 -0.7708404509716415180585276976833187705390 1212557723100000 35981090872914 -0.7708885558202626085149298202097465149810 1212557723200000 35981090875844 -0.7708379173709528690983432648725422606339 1212557723300000 35981090878730 -0.7708311648318253284918590514310334116566 1212557723400000 35981090881619 -0.7708214200715426270780861152603595247014 1212557723500000 35981090884574 -0.7707458464459813570839434005984251243693 1212557723600000 35981090887430 -0.7707690161183240649024506739472277707795 1212557723700000 35981090890356 -0.7707223672971927386183458888074675485106 1212557723800000 35981090893264 -0.7706936718029486277673811688464577831110 1212557723900000 35981090896103 -0.7707337973951104876538489136691470448113 1212557724000000 35981090899044 -0.7706721874682246667312417583880116951271 1212557724100000 35981090901974 -0.7706215490188796748515656357969168821564 1212557724200000 35981090904928 -0.7705469728003483087687529420743153424501 1212557724300000 35981090907854 -0.7705003239791955738759629745496946683462 1212557724400000 35981090910776 -0.7704576647862365839581093668728626998678 1212557724500000 35981090913710 -0.7704030367086837404644184930131730507403 1212557724600000 35981090916619 -0.7703733438073572506970947643520123279332 1212557724700000 35981090919518 -0.7703536249765174328689415428030156014281 1212557724800000 35981090922405 -0.7703458750302612833034217502649585004136 1212557724900000 35981090925287 -0.7703431121192441210449114741268160580080 1212557725000000 35981090928196 -0.7703134192178972994110645634526315469508 1212557725100000 35981090931098 -0.7702907081658887094805530726679385069028 1212557725200000 35981090933979 -0.7702889426619024805812440871593321959683 1212557725300000 35981090936817 -0.7703300656610116575719008430556500893190 1212557725400000 35981090939665 -0.7703612145896223493953631289571540539761 1212557725500000 35981090942505 -0.7704003427746142671813773038886834807587 1212557725600000 35981090945320 -0.7704644061358155618676837071695040911673 1212557725700000 35981090948257 -0.7704067858370599104775829996318168809948 1212557725800000 35981090951084 -0.7704588803136580341048984817737571356468 1212557725900000 35981090953941 -0.7704810525787856938168019930321484337667 1212557726000000 35981090956818 -0.7704832767029325224158353478558879381045 1212557726100000 35981090959679 -0.7705014593398495700280815769157770141154 1212557726200000 35981090962552 -0.7705076730921759423744176097515926598156 1212557726300000 35981090965375 -0.7705637571969199208377674071058646368118 1212557726400000 35981090968264 -0.7705540124364544008214608740335914981828 1212557726500000 35981090971107 -0.7705901484002101686826340426601592705465 1212557726600000 35981090973978 -0.7705983569666016162828101206665453987868 1212557726700000 35981090976897 -0.7705586899946651370071623097088495390708 1212557726800000 35981090979873 -0.7704621708209715730168302872434318782608 1212557726900000 35981090982808 -0.7704065453362575812928610765599490718423 1212557727000000 35981090985686 -0.7704077720532900238519040018660318549547 1212557727100000 35981090988572 -0.7704010195139300473784282569304251975476 1212557727200000 35981090991437 -0.7704152125225749124718398122521427202924 1212557727300000 35981090994350 -0.7703815299929025484154384426302881380498 1212557727400000 35981090997162 -0.7704485855750812352913621037240981063746 1212557727500000 35981091000047 -0.7704428304427414793384675750309946433462 1212557727600000 35981091002968 -0.7704011686566675574530899660779306835514 1212557727700000 35981091005812 -0.7704363072132826298524554117573047635898 1212557727800000 35981091008641 -0.7704864068756069036631138962228479107199 1212557727900000 35981091011488 -0.7705185532110586605684309140352470628624 1212557728000000 35981091014371 -0.7705147928927788872128922577509480311967 1212557728100000 35981091017299 -0.7704661492573415653076510460358474605852 1212557728200000 35981091020189 -0.7704554070897161505340600892573550908052 1212557728300000 35981091023095 -0.7704287064093211841996186221843935534929 1212557728400000 35981091026001 -0.7704020057289214740475102175478066041995 1212557728500000 35981091028896 -0.7703862765260411199665964104711739373971 1212557728600000 35981091031727 -0.7704343813742019971628966521766546460440 1212557728700000 35981091034641 -0.7703997014374041788108864970410638721060 1212557728800000 35981091037486 -0.7704338425868817491712442896717234527979 1212557728900000 35981091040374 -0.7704250952333077595967783229536087992403 1212557729000000 35981091043314 -0.7703644827132601453060652159665822701350 1212557729100000 35981091046145 -0.7704125875613784273540873279805112192312 1212557729200000 35981091049021 -0.7704158090923543159642306532650887282809 1212557729300000 35981091051940 -0.7703761421202877144507099879540398902447 1212557729400000 35981091054779 -0.7704162677120011053204313470553764474886 1212557729500000 35981091057671 -0.7704035307301998927282662338944012906823 1212557729600000 35981091060541 -0.7704127367034316709294533806231621006532 1212557729700000 35981091063378 -0.7704548571092128653572649710899223382016 1212557729800000 35981091066216 -0.7704959801079368255383972376311713199867 1212557729900000 35981091069126 -0.7704652897992593685145682588009881997304 1212557730000000 35981091071943 -0.7705273583459544340571782653323635442848 1212557730100000 35981091074764 -0.7705854372644497553784341304371601333344 1212557730200000 35981091077598 -0.7706305498913229188580183190282675910816 1212557730300000 35981091080451 -0.7706567117842937495311565736291014816568 1212557730400000 35981091083282 -0.7707048166322877259889825055415838704770 1212557730500000 35981091086123 -0.7707429474098024421785896231809883501993 1212557730600000 35981091088991 -0.7707541481970429256167506856002857001661 1212557730700000 35981091091888 -0.7707364241799187303991673971028212884588 1212557730800000 35981091094739 -0.7707645808869397761809459559669732278764 1212557730900000 35981091097662 -0.7707209242865883196257719968083210610738 1212557731000000 35981091100575 -0.7706872417567002015640132089576106466039 1212557731100000 35981091103362 -0.7707792325146842309665289092702531051331 1212557731200000 35981091106283 -0.7707375707284100353794215324850471968503 1212557731300000 35981091109199 -0.7707008959773650596104537263792507671763 1212557731400000 35981091112065 -0.7707140915786421856222889125496465472316 1212557731500000 35981091114931 -0.7707272871799114670263645530860892050423 1212557731600000 35981091117866 -0.7706716616949682755324096160992240855466 1212557731700000 35981091120710 -0.7707068002512454549769973178887593694433 1212557731800000 35981091123574 -0.7707219906665857570090271681051916689992 1212557731900000 35981091126416 -0.7707591240369372667837676922628166691489 1212557732000000 35981091129300 -0.7707543663113349398288258229280963521041 1212557732100000 35981091132145 -0.7707885074605299170880829251891067238026 1212557732200000 35981091135035 -0.7707777652926359120195378787402408237562 1212557732300000 35981091137827 -0.7708647690152608345919333480433581784697 1212557732400000 35981091140728 -0.7708430553698435908863694635840567957126 1212557732500000 35981091143608 -0.7708422872723892118013082511493683050096 1212557732600000 35981091146476 -0.7708534880594807488590364715714975280707 1212557732700000 35981091149396 -0.7708128236801716848081634435872944034239 1212557732800000 35981091152279 -0.7708090633615601766968166641158660167401 1212557732900000 35981091155184 -0.7707833600879314615964092288719468510167 1212557733000000 35981091157985 -0.7708613871470716551578865465362121797461 1212557733100000 35981091160822 -0.7709035075525479156834937176656390552072 1212557733200000 35981091163739 -0.7708658353943481851093509515358452450252 1212557733300000 35981091166631 -0.7708530984122891876939626574319811637352 1212557733400000 35981091169490 -0.7708732758627339861304837783112037084402 1212557733500000 35981091172336 -0.7709064196047645941789370688548146524942 1212557733600000 35981091175282 -0.7708398226422189381512390058366399546944 1212557733700000 35981091178247 -0.7707542749458046704097717958605404164018 1212557733800000 35981091181066 -0.7708143486780465434792995517191936971046 1212557733900000 35981091183986 -0.7707736842986761349911968809353167545321 1212557734000000 35981091186728 -0.7709105583734034978805522608390305753620 1212557734100000 35981091189629 -0.7708888447278828959879873472460829275426 1212557734200000 35981091192428 -0.7709688666009916480894731055136405139230 1212557734300000 35981091195286 -0.7709900414584089168355021192451045940974 1212557734400000 35981091198115 -0.7710401411201331205557221817612257718284 1212557734500000 35981091201017 -0.7710174300675382622526695213263324040753 1212557734600000 35981091203872 -0.7710415971460665613755428467386433898288 1212557734700000 35981091206783 -0.7710099094300525925762561952804573737946 1212557734800000 35981091209663 -0.7710091413324355782968335552709672278907 1212557734900000 35981091212549 -0.7710023887925408158122087316831240301896 1212557735000000 35981091215458 -0.7709726958906018599082893902727611359771 1212557735100000 35981091218310 -0.7709998551902283684234702473633022148015 1212557735200000 35981091221175 -0.7710140481982603161291779649157644091166 1212557735300000 35981091224044 -0.7710242515781043026160977645371120845537 1212557735400000 35981091226907 -0.7710404394002105031323202048480800701644 1212557735500000 35981091229759 -0.7710675986998028812654749439417893593389 1212557735600000 35981091232727 -0.7709790587821786843026911586553320315819 1212557735700000 35981091235627 -0.7709583425436046716133004875060066638324 1212557735800000 35981091238533 -0.7709316418627565541471035919212824901282 1212557735900000 35981091241419 -0.7709248893227992371348295296961345928209 1212557736000000 35981091244155 -0.7710677478395463939647262047631427771123 1212557736100000 35981091246960 -0.7711417852701913497453318987574471076839 1212557736200000 35981091249870 -0.7711110949611343341490104566419752870016 1212557736300000 35981091252815 -0.7710454954055111087216930297653047235333 1212557736400000 35981091255688 -0.7710517091570961685690667596442071952046 1212557736500000 35981091258572 -0.7710469514311839352495431844573172723480 1212557736600000 35981091261443 -0.7710551599968438293056134242931876162962 1212557736700000 35981091264360 -0.7710174878384507781628232798747139872115 1212557736800000 35981091267209 -0.7710476393590749653985051918341026900334 1212557736900000 35981091270165 -0.7709710683259403014059059536370647620222 1212557737000000 35981091273056 -0.7709593287506875751541470872444859402237 1212557737100000 35981091275970 -0.7709246488134097641021846489571779660313 1212557737200000 35981091278868 -0.7709059273888362027535952634001427756585 1212557737300000 35981091281740 -0.7709131385474073763873745242584633820100 1212557737400000 35981091284650 -0.7708824482382917295456769532451792685173 1212557737500000 35981091287516 -0.7708956438391145594097712762018254667068 1212557737600000 35981091290392 -0.7708988653694883617094301551664840999604 1212557737700000 35981091293315 -0.7708552087687833564163230334629042995499 1212557737800000 35981091296211 -0.7708384821582640260914081781948146825903 1212557737900000 35981091299098 -0.7708307322111351948958417838213339550640 1212557738000000 35981091302007 -0.7708010393090329553716434994828902751138 1212557738100000 35981091304898 -0.7707892997337168455224645423894276572886 1212557738200000 35981091307795 -0.7707715757161315146409285713328626567180 1212557738300000 35981091310728 -0.7707179450449622511085274119223639027192 1212557738400000 35981091313585 -0.7707401173091197612585457384961282133596 1212557738500000 35981091316434 -0.7707702688296188847774589254843417268360 1212557738600000 35981091319297 -0.7707864566514966160961320942765898244157 1212557738700000 35981091322171 -0.7707916729958856589404834923081807880615 1212557738800000 35981091325030 -0.7708118504459222749926269650356510505285 1212557738900000 35981091327934 -0.7707871445789878550210264754027607583741 1212557739000000 35981091330793 -0.7708073220290094407757737631013107904544 1212557739100000 35981091333640 -0.7708394683635450820550002970066357081943 1212557739200000 35981091336512 -0.7708466795219839524098787078017412942909 1212557739300000 35981091339453 -0.7707850695944167462088059406497516362240 1212557739400000 35981091342368 -0.7707493922499764454470299466958145117780 1212557739500000 35981091345288 -0.7707087278703151892553491947067852915970 1212557739600000 35981091348186 -0.7706900064456038226819949239909018998777 1212557739700000 35981091351128 -0.7706273991109817012489778380885941808655 1212557739800000 35981091353977 -0.7706575506313813255006117662469716731171 1212557739900000 35981091356838 -0.7706757332672530654865492019354995328470 1212557740000000 35981091359640 -0.7707527629186646687262358602936321282838 1212557740100000 35981091362541 -0.7707310492727916855158813059046385559196 1212557740200000 35981091365419 -0.7707322759889051132837970473885909359443 1212557740300000 35981091368263 -0.7707674145444760671677229346953267133105 1212557740400000 35981091371143 -0.7707666464464882823203713521582333989962 1212557740500000 35981091374023 -0.7707658783484937381419301288805543608704 1212557740600000 35981091376933 -0.7707351880392037696507217289210762816243 1212557740700000 35981091379778 -0.7707693291876989554893498564921831597616 1212557740800000 35981091382664 -0.7707625766474266716404454634574526354664 1212557740900000 35981091385510 -0.7707957203888616623694017599065963794190 1212557741000000 35981091388355 -0.7708298615373300585555805581147299229886 1212557741100000 35981091391212 -0.7708520338012758418192455196285789465744 1212557741200000 35981091394040 -0.7709031308694520480613637370451970570725 1212557741300000 35981091396916 -0.7709063523995686232929896926821284580849 1212557741400000 35981091399824 -0.7708776569043134756623705180540036750674 1212557741500000 35981091402755 -0.7708260210470737860621519520491275262691 1212557741600000 35981091405643 -0.7708172736926617103652166645366012672421 1212557741700000 35981091408532 -0.7708075289312009663544751816643013423666 1212557741800000 35981091411463 -0.7707558930739495646936643068281488640491 1212557741900000 35981091414321 -0.7707770679307943255420977318680914737555 1212557742000000 35981091417163 -0.7708142013003092274028839763694623323681 1212557742100000 35981091420057 -0.7707994695036109709171700561102599108007 1212557742200000 35981091422929 -0.7708066806618384178870825446877963052486 1212557742300000 35981091425809 -0.7708059125637201127159538609216577380738 1212557742400000 35981091428663 -0.7708310770486937515758497003116290321645 1212557742500000 35981091431561 -0.7708123556238009768744496004807730229484 1212557742600000 35981091434442 -0.7708105901186199033292601840453117501873 1212557742700000 35981091437309 -0.7708227883120221295606306884298503867988 1212557742800000 35981091440225 -0.7707861135603535523805597830311201677522 1212557742900000 35981091443184 -0.7707065503058722536242623814111093508400 1212557743000000 35981091446030 -0.7707396940471391742442637645403997546633 1212557743100000 35981091448889 -0.7707598714968508753293181613619137343251 1212557743200000 35981091451769 -0.7707591033986732865737129629401668481719 1212557743300000 35981091454643 -0.7707643197427403923834611540243303297727 1212557743400000 35981091457453 -0.7708333701374799680065594386765710225407 1212557743500000 35981091460327 -0.7708385864815301442851174525352466831658 1212557743600000 35981091463266 -0.7707789713678565704122322448422087867349 1212557743700000 35981091466172 -0.7707522706865586910002604383196748213346 1212557743800000 35981091469034 -0.7707694559150915358383672693083423184484 1212557743900000 35981091471939 -0.7707437526408241397803486808750733199893 1212557744000000 35981091474778 -0.7707838782313000081828075519039869127651 1212557744100000 35981091477604 -0.7708369701133067246928275440593585098864 1212557744200000 35981091480534 -0.7707863316629802408448262708355740231093 1212557744300000 35981091483406 -0.7707935428210591139238656960123064083917 1212557744400000 35981091486259 -0.7708197047129187773717100882278109132550 1212557744500000 35981091489189 -0.7707690662625784109101437317240973989513 1212557744600000 35981091492031 -0.7708061996318788102875679463614118630087 1212557744700000 35981091494920 -0.7707964548702252863933078759360933443221 1212557744800000 35981091497801 -0.7707946893648963215225355068941437145465 1212557744900000 35981091500639 -0.7708358123623360943033499578081723549059 1212557745000000 35981091503531 -0.7708230753795383484220988906886759371417 1212557745100000 35981091506376 -0.7708572165276717047802382298883502199490 1212557745200000 35981091509274 -0.7708384951026134437262741185170603880388 1212557745300000 35981091512148 -0.7708437114465370295419547322589987322830 1212557745400000 35981091514953 -0.7709177488762889476564179380946995289769 1212557745500000 35981091517733 -0.7710167214820546990950164808399395093000 1212557745600000 35981091520673 -0.7709561089612431383336461064636269727716 1212557745700000 35981091523580 -0.7709284108727817680348045353233824966240 1212557745800000 35981091526459 -0.7709286401814620510416035269908201770000 1212557745900000 35981091529320 -0.7709468228168717192648836168875813752326 1212557746000000 35981091532238 -0.7709081532509439947151774386793636241482 1212557746100000 35981091535046 -0.7709791984595030642677253846457145015553 1212557746200000 35981091537975 -0.7709295574161148145611524087998080122906 1212557746300000 35981091540815 -0.7709686855993500145858594574008635418251 1212557746400000 35981091543669 -0.7709938500840054505173862323795999255837 1212557746500000 35981091546577 -0.7709651545884560036024165946510276125177 1212557746600000 35981091549460 -0.7709613942689177155801621343158527183051 1212557746700000 35981091552358 -0.7709426728437640335818972787144051343392 1212557746800000 35981091555237 -0.7709429021523754829625872058555441611755 1212557746900000 35981091558096 -0.7709630796017903680365063934853655840433 1212557747000000 35981091561018 -0.7709204204076469492232788809529978909531 1212557747100000 35981091563869 -0.7709485771133709905373863834307580256462 1212557747200000 35981091566783 -0.7709138971755409915506968587965843044193 1212557747300000 35981091569718 -0.7708582716898593385629650907003889372876 1212557747400000 35981091572639 -0.7708166099027396674200607201214769663661 1212557747500000 35981091575485 -0.7708497536436374953517717263922123579468 1212557747600000 35981091578321 -0.7708928714549283513616129327454479418630 1212557747700000 35981091581258 -0.7708352511551484788039853318001902763891 1212557747800000 35981091584131 -0.7708414649059368119934576455001850527992 1212557747900000 35981091586989 -0.7708626397623197336402875864883101695345 1212557748000000 35981091589871 -0.7708598768497320960760448514326151165477 1212557748100000 35981091592718 -0.7708920231835395520244278592147953070607 1212557748200000 35981091595658 -0.7708314106626167838504209885925013777781 1212557748300000 35981091598537 -0.7708316399711301378556952056852905459336 1212557748400000 35981091601408 -0.7708398485359561128427279501869592932926 1212557748500000 35981091604250 -0.7708769819049315414273959651988065235120 1212557748600000 35981091607101 -0.7709051386105385725467381554722867845876 1212557748700000 35981091609964 -0.7709213264316588048691016070190286261903 1212557748800000 35981091612752 -0.7710123197807542492415677828739877874518 1212557748900000 35981091615657 -0.7709866165061864061930903205781173252636 1212557749000000 35981091618548 -0.7709748769301695371847220031473389255809 1212557749100000 35981091621494 -0.7709082799669654115164637369871969359012 1212557749200000 35981091624347 -0.7709344418584445027759460409107903702054 1212557749300000 35981091627176 -0.7709845415188647430354680364954136797150 1212557749400000 35981091630116 -0.7709239289978848164930234379983350432717 1212557749500000 35981091633055 -0.7708643138839422876751343453191304236577 1212557749600000 35981091635979 -0.7708196598755895798498994944838516888675 1212557749700000 35981091638810 -0.7708677647219003601756431933371779675897 1212557749800000 35981091641707 -0.7708500407036008697097818257084157532256 1212557749900000 35981091644594 -0.7708422907556894460579823067993785979327 1212557750000000 35981091647432 -0.7708834137526980971948772772196207489527 1212557750100000 35981091650383 -0.7708118297542588490086959098188464526677 1212557750200000 35981091653210 -0.7708639242286834297547842728326861965082 1212557750300000 35981091656112 -0.7708412131751574582664704187163336280293 1212557750400000 35981091658990 -0.7708424398905662016388374350484769873138 1212557750500000 35981091661928 -0.7707838221836209343405405789422159407757 1212557750600000 35981091664803 -0.7707880411201354130999274562950474037079 1212557750700000 35981091667646 -0.7708241770818920489910083046481028577223 1212557750800000 35981091670528 -0.7708214141691179796306614733993251761550 1212557750900000 35981091673408 -0.7708206460704152324432065155444123574757 1212557751000000 35981091676352 -0.7707560439212145596981428266181728927556 1212557751100000 35981091679149 -0.7708380606067282886113681725307925967228 1212557751200000 35981091681999 -0.7708672147191699355696541885562063578177 1212557751300000 35981091684909 -0.7708365244092740060445850466772311170961 1212557751400000 35981091687771 -0.7708537096372345755549849054328033419987 1212557751500000 35981091690608 -0.7708958300411552572017537073316893810759 1212557751600000 35981091693479 -0.7709040386057503211250025492732299842278 1212557751700000 35981091696446 -0.7708164960946272253360143540260154275495 1212557751800000 35981091699297 -0.7708446527999833840556602066797441484296 1212557751900000 35981091702151 -0.7708698172842148084713545604092434565280 1212557752000000 35981091705024 -0.7708760310347052574454213427119323099421 1212557752100000 35981091707863 -0.7709161566244973403147156139439553804196 1212557752200000 35981091710780 -0.7708784844652796559481565734700388839154 1212557752300000 35981091713620 -0.7709176126480164662123845728325124822848 1212557752400000 35981091716574 -0.7708430364283678872759477742733346904850 1212557752500000 35981091719462 -0.7708342890732489283645254648336634758662 1212557752600000 35981091722302 -0.7708734172559624373656847160333911705985 1212557752700000 35981091725285 -0.7707699162321941119658874796303553668622 1212557752800000 35981091728129 -0.7708050547867405362092016357459259894071 1212557752900000 35981091730958 -0.7708551544468502309303680062257127593045 1212557753000000 35981091733805 -0.7708873007802625258672900307326254349174 1212557753100000 35981091736691 -0.7708805482391791932402875054584841017941 1212557753200000 35981091739572 -0.7708787827332799251760160236284104774539 1212557753300000 35981091742456 -0.7708740250062598763151278882705270468685 1212557753400000 35981091745341 -0.7708682698721953839670573438231062459756 1212557753500000 35981091748259 -0.7708296003058719891986090894991419743878 1212557753600000 35981091751092 -0.7708757103377677016694346571194886038301 1212557753700000 35981091753944 -0.7709028696359333302237076437388993364530 1212557753800000 35981091756831 -0.7708951196877656570419530286065417396792 1212557753900000 35981091759739 -0.7708664241917979580136848986924155928979 1212557754000000 35981091762617 -0.7708676509069585204882325704786812637795 1212557754100000 35981091765396 -0.7709676209188467372909645536554802006089 1212557754200000 35981091768361 -0.7708820732217111122013808760065754437059 1212557754300000 35981091771255 -0.7708673414242481401038759982631922795751 1212557754400000 35981091774104 -0.7708974929434717925954218029314935087673 1212557754500000 35981091777004 -0.7708767767037703209348842158611515574423 1212557754600000 35981091779984 -0.7707762679010613109969006256245780971256 1212557754700000 35981091782865 -0.7707745023950648390356487090903455227647 1212557754800000 35981091785786 -0.7707328406075636213825110951035102953385 1212557754900000 35981091788688 -0.7707101295537696666139941290378452595924 1212557755000000 35981091791591 -0.7706864210929332838718426319733417523842 1212557755100000 35981091794477 -0.7706796685517266251487418593275648205576 1212557755200000 35981091797387 -0.7706489782416185548328620567014822113159 1212557755300000 35981091800313 -0.7706023294189099260163689554323489352421 1212557755400000 35981091803189 -0.7706055509480590556658171398785225930433 1212557755500000 35981091806057 -0.7706167517334985581284993657276783136638 1212557755600000 35981091808957 -0.7705960354937418424468199046949662099096 1212557755700000 35981091811826 -0.7706062388721301033315933729832669707863 1212557755800000 35981091814707 -0.7706044733660659841890632294043762950866 1212557755900000 35981091817592 -0.7705987182318470822818536226878369253481 1212557756000000 35981091820466 -0.7706039345750286599061629099286473208776 1212557756100000 35981091823295 -0.7706540342348656604197706797327502817211 1212557756200000 35981091826160 -0.7706682272413632255797822047244485352269 1212557756300000 35981091829029 -0.7706784306197053878171129251486221044364 1212557756400000 35981091831924 -0.7706627014150823205920286190445834997915 1212557756500000 35981091834828 -0.7706379955471225227201189203647521125825 1212557756600000 35981091837633 -0.7707120329757964639981111891606428906688 1212557756700000 35981091840500 -0.7707242311681814920820739438190486225102 1212557756800000 35981091843354 -0.7707493956520355462720311354835287433219 1212557756900000 35981091846158 -0.7708244304877127075992940428235104081216 1212557757000000 35981091848991 -0.7708705405193158505816386574140219734720 1212557757100000 35981091851852 -0.7708887231538849074481111431118545256008 1212557757200000 35981091854792 -0.7708281106325605446678609837102745017227 1212557757300000 35981091857696 -0.7708034047645474473465606536288682674227 1212557757400000 35981091860576 -0.7708026366654041033345864534731160195123 1212557757500000 35981091863442 -0.7708158322647636711170972914705899724861 1212557757600000 35981091866372 -0.7707651938137879497798599207240718247215 1212557757700000 35981091869243 -0.7707734023779526711765158829958189650023 1212557757800000 35981091872105 -0.7707905876054365347713617652591642087214 1212557757900000 35981091875000 -0.7707748584007159923308094028064781217667 1212557758000000 35981091877897 -0.7707571343819174307936614901053407902176 1212557758100000 35981091880866 -0.7706675970565090062401316248149462705630 1212557758200000 35981091883743 -0.7706698211784250276489184606381206078632 1212557758300000 35981091886638 -0.7706540919736843471427974746348843993221 1212557758400000 35981091889553 -0.7706184146282169452720328127428606550675 1212557758500000 35981091892340 -0.7707104053833557349100506082253903901970 1212557758600000 35981091895270 -0.7706597669323355986698230494931915634849 1212557758700000 35981091898160 -0.7706490247627501775613729798863611357112 1212557758800000 35981091901043 -0.7706452644424100807336044501447290120710 1212557758900000 35981091903939 -0.7706285378305972453866088704725943324228 1212557759000000 35981091906844 -0.7706028345554564778845294225460546727022 1212557759100000 35981091909709 -0.7706170275617422859404130934894625764298 1212557759200000 35981091912592 -0.7706132672413767409441974348227694585416 1212557759300000 35981091915464 -0.7706204783983974506052797365472570858755 1212557759400000 35981091918379 -0.7705848010528770291392850466601188899119 1212557759500000 35981091921269 -0.7705740588832433086055970771211835437234 1212557759600000 35981091924166 -0.7705563348643544660775937926794036892757 1212557759700000 35981091926975 -0.7706263826645887900094336206631310289867 1212557759800000 35981091929901 -0.7705797338416557591280643048709834786929 1212557759900000 35981091932824 -0.7705360772398259593545187564713754963996 1212557760000000 35981091935742 -0.7704974076731699140169164799909555676548 1212557760100000 35981091938654 -0.7704647225487224390407520544782868252047 1212557760200000 35981091941530 -0.7704679440775435936606991657234367031542 1212557760300000 35981091944360 -0.7705170463299823898489538924196702553370 1212557760400000 35981091947237 -0.7705192704517523416510047770049843509117 1212557760500000 35981091950141 -0.7704945645835637598917006898671327708207 1212557760600000 35981091952958 -0.7705566331274329858850474252984055000367 1212557760700000 35981091955787 -0.7706067327868685916308460743308557337271 1212557760800000 35981091958671 -0.7706019750593615542912753233985134777059 1212557760900000 35981091961575 -0.7705772691911463228074807935542305299110 1212557761000000 35981091964440 -0.7705914621972930833719699726094397183722 1212557761100000 35981091967326 -0.7705847096556967175871180501709132111696 1212557761200000 35981091970099 -0.7706906641090457766344214928369729535563 1212557761300000 35981091973022 -0.7706470075071399509696290778681661840981 1212557761400000 35981091975963 -0.7705853975786026173088976330384164681466 1212557761500000 35981091978804 -0.7706235283535487215590980929767640301140 1212557761600000 35981091981602 -0.7707045476309821280044921168981838277160 1212557761700000 35981091984496 -0.7706898158330638106001161818669177290089 1212557761800000 35981091987349 -0.7707159777235640937769534947866531467073 1212557761900000 35981091990224 -0.7707201966592921323806230522261386744524 1212557762000000 35981091993093 -0.7707304000372209893707098752651742038816 1212557762100000 35981091995977 -0.7707256423096229024209749285595411929966 1212557762200000 35981091998805 -0.7707767393759550347290748093578239638785 1212557762300000 35981092001643 -0.7708178623719309306156878671293816400143 1212557762400000 35981092004504 -0.7708360450061031768726627843042141178250 1212557762500000 35981092007423 -0.7707963780322680998997647978475084928657 1212557762600000 35981092010242 -0.7708564517618721195406084367514968242973 1212557762700000 35981092013119 -0.7708586758834700562675871887622212853427 1212557762800000 35981092016028 -0.7708289829799617752807791239397198803762 1212557762900000 35981092018888 -0.7708481630211302733446926654724822570228 1212557763000000 35981092021756 -0.7708593638060162753848859916094065013729 1212557763100000 35981092024599 -0.7708954997667504510414730148468398783600 1212557763200000 35981092027445 -0.7709286435063724118340500104662093630437 1212557763300000 35981092030320 -0.7709328624419944244034607355254543403627 1212557763400000 35981092033252 -0.7708802291766645499220776225030385850976 1212557763500000 35981092036142 -0.7708694870067632856273270535319445271134 1212557763600000 35981092039030 -0.7708607396509241186552915786188377964560 1212557763700000 35981092041967 -0.7708031193504127160727920640513212514111 1212557763800000 35981092044788 -0.7708611982658387049412625920506088918209 1212557763900000 35981092047642 -0.7708863627491338540176256522553023148965 1212557764000000 35981092050533 -0.7708746231721664577755530381754029362333 1212557764100000 35981092053364 -0.7709227280172239706369242748395739807029 1212557764200000 35981092056282 -0.7708840584503296150193236268347965440546 1212557764300000 35981092059194 -0.7708513733256340622746631977917962224217 1212557764400000 35981092062064 -0.7708605792963509180888577038019041551940 1212557764500000 35981092065007 -0.7707969745536007314693522230510341323279 1212557764600000 35981092067890 -0.7707932142328678570177826097595041811909 1212557764700000 35981092070736 -0.7708263579723721874612326909051052243243 1212557764800000 35981092073562 -0.7708794498525386350922353273386423858842 1212557764900000 35981092076465 -0.7708557413911117999055931391961611417436 1212557765000000 35981092079434 -0.7707662040654691144195866883077851679551 1212557765100000 35981092082326 -0.7707534670814029372602195890185660833987 1212557765200000 35981092085255 -0.7707038260370943699174630536204614534986 1212557765300000 35981092088071 -0.7707668919875549862547409040772210524082 1212557765400000 35981092090946 -0.7707711109230366420330940056759381931736 1212557765500000 35981092093817 -0.7707793194866443680434139728522679100586 1212557765600000 35981092096699 -0.7707765565728787162098483639161987246092 1212557765700000 35981092099549 -0.7708057106841697167447293799711670363781 1212557765800000 35981092102449 -0.7707849944437922318193583691846958354762 1212557765900000 35981092105443 -0.7706705219422935083769159794547019609475 1212557766000000 35981092108285 -0.7707076553098296574857531375870325988851 1212557766100000 35981092111222 -0.7706500350092142870574049763731869527905 1212557766200000 35981092114091 -0.7706602383868428179684093582120170579644 1212557766300000 35981092116997 -0.7706335377042429510109145259257614501139 1212557766400000 35981092119900 -0.7706098292427372065906572366810790449267 1212557766500000 35981092122853 -0.7705362504295806512131497472112646956369 1212557766600000 35981092125715 -0.7705534356564148872350334289014211878563 1212557766700000 35981092128498 -0.7706494160388352631480594075507340780552 1212557766800000 35981092131448 -0.7705788294467636915122069054748576216577 1212557766900000 35981092134247 -0.7706588513166377963975672043426970916712 1212557767000000 35981092137115 -0.7706700521012409832878618467347771595321 1212557767100000 35981092140042 -0.7706224058709081168008625571132288464757 1212557767200000 35981092142893 -0.7706505625750531827206800182022122935007 1212557767300000 35981092145798 -0.7706248592994284841557797690566165710001 1212557767400000 35981092148635 -0.7706669797020135782402852549044669360156 1212557767500000 35981092151570 -0.7706113542154007285439696206480070786069 1212557767600000 35981092154380 -0.7706804046078466747270555521698713779899 1212557767700000 35981092157229 -0.7707105561260148238454116131011539093322 1212557767800000 35981092160093 -0.7707257465386876183221929239143427199991 1212557767900000 35981092162934 -0.7707638773130970163796907689837303289372 1212557768000000 35981092165770 -0.7708069951226583083036937968352163330606 1212557768100000 35981092168636 -0.7708201907212405340195033047867560646314 1212557768200000 35981092171487 -0.7708483474252987817342334508780090510213 1212557768300000 35981092174390 -0.7708246389636726333244458854711484721441 1212557768400000 35981092177306 -0.7707879642106231652363053514047075191662 1212557768500000 35981092180201 -0.7707722350052446999049097828533356073208 1212557768600000 35981092183055 -0.7707973994881768501429850649957670289036 1212557768700000 35981092185971 -0.7707607247351122591260995030848748309207 1212557768800000 35981092188900 -0.7707110836906273717011049291861959777578 1212557768900000 35981092191757 -0.7707332559524425481456099158857808069245 1212557769000000 35981092194658 -0.7707115423048434837364988882375024814722 1212557769100000 35981092197593 -0.7706559168181543841259314597329184288558 1212557769200000 35981092200511 -0.7706172472510045817457840187631713409437 1212557769300000 35981092203377 -0.7706304428495061993715750317518321074907 1212557769400000 35981092206214 -0.7706725632519219593922355565147474480179 1212557769500000 35981092209073 -0.7706927406996290410348651579888689646971 1212557769600000 35981092211943 -0.7707019466699788689416342811456191277862 1212557769700000 35981092214850 -0.7706742485801491364223241080846856659937 1212557769800000 35981092217710 -0.7706934286208017055455376444795754737450 1212557769900000 35981092220555 -0.7707275697669199477811132360391996221077 1212557770000000 35981092223456 -0.7707058561192613521190839884339267656190 1212557770100000 35981092226371 -0.7706701787731563263354413424837749322032 1212557770200000 35981092229285 -0.7706354988340787369885998424693545602980 1212557770300000 35981092232141 -0.7706586685028207653320267558491903234493 1212557770400000 35981092235005 -0.7706738589153029334188252293490854011620 1212557770500000 35981092237948 -0.7706102541722991644259400593155694348412 1212557770600000 35981092240840 -0.7705975171878912242206319272102398822533 1212557770700000 35981092243694 -0.7706226816706664284427395630018396439702 1212557770800000 35981092246594 -0.7706019654299953570388657564973828837384 1212557770900000 35981092249450 -0.7706251350986923720126525994422162106538 1212557771000000 35981092252399 -0.7705555459134817249378475475070220813255 1212557771100000 35981092255321 -0.7705128867181102783041312953854421933622 1212557771200000 35981092258142 -0.7705709656328759208964356957731604283077 1212557771300000 35981092261063 -0.7705293038445246087306187829573201589673 1212557771400000 35981092263939 -0.7705325253725655011425102741569712126107 1212557771500000 35981092266783 -0.7705676639255906424766742482384854828268 1212557771600000 35981092269642 -0.7705878413731421346992244640125052426628 1212557771700000 35981092272545 -0.7705641329113255878389457347579888480559 1212557771800000 35981092275427 -0.7705613699971521753854694339299662931119 1212557771900000 35981092278260 -0.7706074800274825179011615978180252485584 1212557772000000 35981092281130 -0.7706166859976634164135020470205451356765 1212557772100000 35981092283969 -0.7706568115857899106950569880020945383419 1212557772200000 35981092286851 -0.7706540486715860500499893127312363557130 1212557772300000 35981092289730 -0.7706542779784675909703954562579999693593 1212557772400000 35981092292610 -0.7706535098783116651814025609728005878522 1212557772500000 35981092295430 -0.7707125861999844460093103585168882781026 1212557772600000 35981092298263 -0.7707586962302486359113452197997526354397 1212557772700000 35981092301141 -0.7707599229441293119825754925473677050454 1212557772800000 35981092303991 -0.7707890770548563686297136112431037874801 1212557772900000 35981092306806 -0.7708531404116396024406785683014187857336 1212557773000000 35981092309771 -0.7707675927138514431744307279207987249541 1212557773100000 35981092312688 -0.7707299205535203236703699615342458775015 1212557773200000 35981092315533 -0.7707640616993683372266212947897110739257 1212557773300000 35981092318363 -0.7708131639506610935629379671909283694614 1212557773400000 35981092321197 -0.7708582765738222455401399870332608123099 1212557773500000 35981092324073 -0.7708614981017045252623157774407759555930 1212557773600000 35981092326997 -0.7708168440921318280306441078212830153461 1212557773700000 35981092329863 -0.7708300396903030892138454989935730802361 1212557773800000 35981092332718 -0.7708542067657974652182366230993211455618 1212557773900000 35981092335611 -0.7708404723741413023848032764466123509347 1212557774000000 35981092338479 -0.7708516731582296305026354235518780422530 1212557774100000 35981092341319 -0.7708908013391494554045326999817746559394 1212557774200000 35981092344159 -0.7709299295200594201858380371928807868037 1212557774300000 35981092347118 -0.7708503662644022077020668389467432426597 1212557774400000 35981092349985 -0.7708625644554909888065649644813208721688 1212557774500000 35981092352929 -0.7707979623052761783979597308864904546212 1212557774600000 35981092355797 -0.7708091630893226326963270249267454329623 1212557774700000 35981092358674 -0.7708113872100937519901327369609945601943 1212557774800000 35981092361556 -0.7708086242957093812840292411457258759088 1212557774900000 35981092364526 -0.7707180895627082504189546495043458906356 1212557775000000 35981092367408 -0.7707153266483140819995835356226719949713 1212557775100000 35981092370296 -0.7707065792917358092347856295666641011534 1212557775200000 35981092373222 -0.7706599304680287031619515215362521497372 1212557775300000 35981092376105 -0.7706561701465871540403359667959542049679 1212557775400000 35981092379000 -0.7706404409407854733942170249681516182821 1212557775500000 35981092381875 -0.7706446598755667622714756481209068840634 1212557775600000 35981092384794 -0.7706049929010477643268192785209118508623 1212557775700000 35981092387729 -0.7705493674140554177915604972282673923969 1212557775800000 35981092390594 -0.7705635604191124171403612469762590999973 1212557775900000 35981092393435 -0.7706016911928640526836665384433898551069 1212557776000000 35981092396293 -0.7706228660471089190664091261790433100027 1212557776100000 35981092399131 -0.7706639890419292355568785334139853269076 1212557776200000 35981092402039 -0.7706352935446985480236944206351365798167 1212557776300000 35981092404894 -0.7706594606200065375791196895255666154421 1212557776400000 35981092407800 -0.7706327599368227771453757722064299317419 1212557776500000 35981092410727 -0.7705851137060244181075278457438646157476 1212557776600000 35981092413581 -0.7706102781883400850988313699400403480852 1212557776700000 35981092416336 -0.7707341859665143325009965123537128169596 1212557776800000 35981092419207 -0.7707423945293168973597828365778794230735 1212557776900000 35981092422086 -0.7707426238358809198930882014117645936875 1212557777000000 35981092424936 -0.7707717779462746658143819644060398634511 1212557777100000 35981092427801 -0.7707859709512272046391946367886234286774 1212557777200000 35981092430715 -0.7707512910117621214711716912263610636574 1212557777300000 35981092433519 -0.7708263258454532834101289489220705018098 1212557777400000 35981092436347 -0.7708774229104431897510639142622856076257 1212557777500000 35981092439263 -0.7708407481569008324595039503511538694775 1212557777600000 35981092442077 -0.7709058089202731697916724222037905367649 1212557777700000 35981092444998 -0.7708641471315760438254454701995625701262 1212557777800000 35981092447884 -0.7708573945888741257404427511706444266353 1212557777900000 35981092450797 -0.7708237120563964656640700271879298403209 1212557778000000 35981092453609 -0.7708907676337889943173881229657307778820 1212557778100000 35981092456573 -0.7708062173428495692822908899501467993455 1212557778200000 35981092459468 -0.7707904881368682398285996544132431033198 1212557778300000 35981092462364 -0.7707737615238529708141720065557623873208 1212557778400000 35981092465230 -0.7707869571216813107809870670716139095109 1212557778500000 35981092468073 -0.7708230930811519127937773342547287312456 1212557778600000 35981092470946 -0.7708293068297660848419361613174448413593 1212557778700000 35981092473773 -0.7708814013016696023188931696907367783946 1212557778800000 35981092476598 -0.7709354905876185503726647941304425828821 1212557778900000 35981092479430 -0.7709825980243597022396065179960824492439 1212557779000000 35981092482233 -0.7710586302649044533392060548943087897972 1212557779100000 35981092485040 -0.7711306728773243442979691770546509718540 1212557779200000 35981092487961 -0.7710890110885404796058202702280099196506 1212557779300000 35981092490880 -0.7710493441138089447481341899253870682867 1212557779400000 35981092493712 -0.7710964515505024239272824779572930671613 1212557779500000 35981092496640 -0.7710478079125091436686436918055138135500 1212557779600000 35981092499472 -0.7710949153491853832387568867763305592357 1212557779700000 35981092502307 -0.7711390305647677413659041839022464451675 1212557779800000 35981092505158 -0.7711671872678956657212345429832638297262 1212557779900000 35981092507978 -0.7712262635888739915940814833961252199213 1212557780000000 35981092510811 -0.7712723736184810135404771257252636746932 1212557780100000 35981092513688 -0.7712745977388612373869597280031140734240 1212557780200000 35981092516511 -0.7713306818387252251382635353253216888744 1212557780300000 35981092519484 -0.7712371548844428605961570634154312480688 1212557780400000 35981092522308 -0.7712922415772627773471509211920121190581 1212557780500000 35981092525212 -0.7712675357078723689284039825067120212409 1212557780600000 35981092528075 -0.7712837235266025751740521823976478237703 1212557780700000 35981092530903 -0.7713348205912841518830527934590519431284 1212557780800000 35981092533814 -0.7713031328726828937825160308542982032102 1212557780900000 35981092536656 -0.7713402662389634130708072346187764336036 1212557781000000 35981092539558 -0.7713175551835964366904519611019474322165 1212557781100000 35981092542442 -0.7713127974547150459126044164365061951241 1212557781200000 35981092545352 -0.7712821071431195121420308724849797600012 1212557781300000 35981092548252 -0.7712613909017913469351079531761758515427 1212557781400000 35981092551085 -0.7713075009312764513025632527851222007122 1212557781500000 35981092553939 -0.7713326654131819959924302736387214406729 1212557781600000 35981092556862 -0.7712890088102113532504409432280737656310 1212557781700000 35981092559806 -0.7712244066596697555229520600753222966497 1212557781800000 35981092562744 -0.7711657889512882783136535467282705931256 1212557781900000 35981092565673 -0.7711161479061470669575879827455397432854 1212557782000000 35981092568429 -0.7712390582766581363506686511102675621302 1212557782100000 35981092571389 -0.7711584976136713231241754344383943092532 1212557782200000 35981092574280 -0.7711467580355353181469875385266933604072 1212557782300000 35981092577211 -0.7710951221763217012993531452383899644469 1212557782400000 35981092580126 -0.7710594448295333405732611064035599960832 1212557782500000 35981092583013 -0.7710516948794889568349192324859284667598 1212557782600000 35981092585954 -0.7709900849499978334067544255818732399852 1212557782700000 35981092588891 -0.7709324646486112297204676399467756421259 1212557782800000 35981092591772 -0.7709306991407118199245940502262368718306 1212557782900000 35981092594691 -0.7708910321657964455749750770869073147221 1212557783000000 35981092597579 -0.7708822848086994958466451742914065695753 1212557783100000 35981092600426 -0.7709144311396821915956614845193665166838 1212557783200000 35981092603351 -0.7708687797225929540426930063463039553133 1212557783300000 35981092606148 -0.7709507964048802897318686683884860647716 1212557783400000 35981092609040 -0.7709380594196496360341951509422612836224 1212557783500000 35981092611918 -0.7709392861327817384241517714855920861871 1212557783600000 35981092614738 -0.7709983624534316741218722835906095950760 1212557783700000 35981092617639 -0.7709766488049439498557669032412659078344 1212557783800000 35981092620534 -0.7709609195986083615737845529465917916111 1212557783900000 35981092623397 -0.7709771074171046959076899957336524798689 1212557784000000 35981092626280 -0.7709733470950702788040251004817395075812 1212557784100000 35981092629175 -0.7709576178887161954847916876756671926027 1212557784200000 35981092631982 -0.7710296605006494606874419902649239423298 1212557784300000 35981092634918 -0.7709730376062140586389921173785500276310 1212557784400000 35981092637804 -0.7709662850630751720695410269060993424297 1212557784500000 35981092640758 -0.7708917088421660771226735049991663718913 1212557784600000 35981092643538 -0.7709906814437627601589534506112234239397 1212557784700000 35981092646388 -0.7710198355535345642784884689605654858601 1212557784800000 35981092649228 -0.7710589637335555198208516863281551442701 1212557784900000 35981092652163 -0.7710033382461170521462181405632305631391 1212557785000000 35981092655042 -0.7710035675521178711575682069755081829856 1212557785100000 35981092657932 -0.7709928253808290724142174404064390605706 1212557785200000 35981092660867 -0.7709371998933792027593364117293434557712 1212557785300000 35981092663758 -0.7709254603150545501091386616187430368580 1212557785400000 35981092666681 -0.7708818037119050764351255402895120618943 1212557785500000 35981092669447 -0.7709947400117638903064798953478761838339 1212557785600000 35981092672327 -0.7709939719106985622596884159132866280378 1212557785700000 35981092675223 -0.7709772452972188781511001774374614298973 1212557785800000 35981092678125 -0.7709545342415810588130141083676045688270 1212557785900000 35981092680994 -0.7709647376177762956856120773089730193350 1212557786000000 35981092683831 -0.7710068580187753930252777452870555395617 1212557786100000 35981092686742 -0.7709751702998907357256219112272584082895 1212557786200000 35981092689543 -0.7710531973537826318048857229292044081224 1212557786300000 35981092692412 -0.7710634007299451724140430459567804991362 1212557786400000 35981092695280 -0.7710746015131253044521078591992444320842 1212557786500000 35981092698165 -0.7710688463768699467385725404456874281860 1212557786600000 35981092701090 -0.7710231949596031790196496791656778690689 1212557786700000 35981092703944 -0.7710483594411143313436602390367670945686 1212557786800000 35981092706835 -0.7710366198626899166512998158197352291384 1212557786900000 35981092709751 -0.7709999451086343534152238812863670388324 1212557787000000 35981092712544 -0.7710859514186462443931729115339961902616 1212557787100000 35981092715368 -0.7711410381108717349409734463143105064236 1212557787200000 35981092718211 -0.7711771740696131504980842560697677673257 1212557787300000 35981092720986 -0.7712811337060350538593025980034764443103 1212557787400000 35981092723852 -0.7712943293031838134322040573688275503889 1212557787500000 35981092726749 -0.7712766052825566377409433519453953925041 1212557787600000 35981092729629 -0.7712758371813445726426947308189817091260 1212557787700000 35981092732523 -0.7712611053817799538388199870742015494849 1212557787800000 35981092735511 -0.7711526173218915421757080092698337019061 1212557787900000 35981092738444 -0.7710989866483589576313416404401789981178 1212557788000000 35981092741292 -0.7711301355719133043846994593420063454310 1212557788100000 35981092744135 -0.7711662715305811339693547347140647307268 1212557788200000 35981092747026 -0.7711545319520630576477174561035768348993 1212557788300000 35981092749881 -0.7711786990264198881163118507771272291206 1212557788400000 35981092752733 -0.7712058583218413060981144488437655874553 1212557788500000 35981092755612 -0.7712060876275952771771713358088377795244 1212557788600000 35981092758491 -0.7712063169333424114060577632734549004085 1212557788700000 35981092761348 -0.7712284891936175727735217589689077478041 1212557788800000 35981092764267 -0.7711888222183792510002627001677476955530 1212557788900000 35981092767135 -0.7712000230013731516335237048123501475500 1212557789000000 35981092770071 -0.7711434001067140537484558556890164384210 1212557789100000 35981092772913 -0.7711805334723232918781754878475686627870 1212557789200000 35981092775874 -0.7710989754020527591129121758299189833907 1212557789300000 35981092778735 -0.7711171580341896901413097209460227114344 1212557789400000 35981092781620 -0.7711114028977414126351801423058231229477 1212557789500000 35981092784521 -0.7710896892489027326694230117403198531317 1212557789600000 35981092787325 -0.7711647240813833478684254831156236077939 1212557789700000 35981092790221 -0.7711479974676502673672383546479942496206 1212557789800000 35981092793068 -0.7711801437980820642545135885591102770531 1212557789900000 35981092795937 -0.7711903471739799122776703675970331553261 1212557790000000 35981092798796 -0.7712105246201082294644774293929393610083 1212557790100000 35981092801666 -0.7712197305889666964323863287923483459014 1212557790200000 35981092804533 -0.7712319287788888206765581101095100549160 1212557790300000 35981092807379 -0.7712650725163007065052430429785979302132 1212557790400000 35981092810220 -0.7713032032888214627402710945354240741349 1212557790500000 35981092813122 -0.7712804922328919627474680847515242250398 1212557790600000 35981092816005 -0.7712767319104053445345301469291794017686 1212557790700000 35981092818935 -0.7712260934578059698559276795951829786858 1212557790800000 35981092821838 -0.7712023849948381589720182412490954744566 1212557790900000 35981092824713 -0.7712066039285222316152861341046214831780 1212557791000000 35981092827593 -0.7712058358270820547174790411734943085603 1212557791100000 35981092830477 -0.7712010780975415914392212761952631462099 1212557791200000 35981092833349 -0.7712082892522747949412695441427974965848 1212557791300000 35981092836208 -0.7712284666983035741109362623725180039074 1212557791400000 35981092839010 -0.7713054963446500985604916280474598117043 1212557791500000 35981092841839 -0.7713555960013566956178003810731411680315 1212557791600000 35981092844785 -0.7712889990363395881494423779818112324486 1212557791700000 35981092847600 -0.7713530623913533832827919089467125040847 1212557791800000 35981092850489 -0.7713433176266452074906388518816275189734 1212557791900000 35981092853387 -0.7713245961987233248941095993808018066017 1212557792000000 35981092856207 -0.7713836725185926463674819846262941994338 1212557792100000 35981092859023 -0.7714467384665425339807398500957267179456 1212557792200000 35981092861877 -0.7714719029476083956514314238668269681320 1212557792300000 35981092864760 -0.7714681426250008998014396810904964359297 1212557792400000 35981092867671 -0.7714364549057462964239393499573259099342 1212557792500000 35981092870558 -0.7714287049550354758110302443505060810909 1212557792600000 35981092873478 -0.7713880405725660264804896886209779364205 1212557792700000 35981092876332 -0.7714132050535951845088118908757055937282 1212557792800000 35981092879204 -0.7714204162082065564894284120743275913806 1212557792900000 35981092882119 -0.7713847388608351333358269130871457284887 1212557793000000 35981092885035 -0.7713480641064370187181112691410162917096 1212557793100000 35981092887894 -0.7713682415523235096882452237889430845025 1212557793200000 35981092890811 -0.7713305693908926807136585861744838335823 1212557793300000 35981092893671 -0.7713497494297421162210677386807727959769 1212557793400000 35981092896596 -0.7713040980121213734509222046893366214535 1212557793500000 35981092899386 -0.7713930965425283156877037945888740433979 1212557793600000 35981092902336 -0.7713225099493354793093716693034510811259 1212557793700000 35981092905278 -0.7712599026123203020293903821875749377473 1212557793800000 35981092908098 -0.7713189789320280716461811832804426241428 1212557793900000 35981092910960 -0.7713361641567879783336480579424552488871 1212557794000000 35981092913818 -0.7713573390096287612400235695844675605457 1212557794100000 35981092916713 -0.7713416098026389776283844148327908689780 1212557794200000 35981092919635 -0.7712989506060447319090071083311762242389 1212557794300000 35981092922550 -0.7712632732586019728145670944988993958848 1212557794400000 35981092925429 -0.7712635025639508643015092565308299325995 1212557794500000 35981092928306 -0.7712657266833370467919809344103293918602 1212557794600000 35981092931210 -0.7712410208131215578856224896855644139250 1212557794700000 35981092934094 -0.7712362630833408982640909606022860851226 1212557794800000 35981092936986 -0.7712235260973782082137089665831564178689 1212557794900000 35981092939837 -0.7712516827993079534498420074811670420315 1212557795000000 35981092942701 -0.7712668732099443796262427433252616790564 1212557795100000 35981092945601 -0.7712461569677868769239441246385282377122 1212557795200000 35981092948466 -0.7712603499713869065555263899489343302618 1212557795300000 35981092951312 -0.7712934937083923371691452469340107563578 1212557795400000 35981092954188 -0.7712967152347369201426466419393450523663 1212557795500000 35981092957048 -0.7713158952734212549559925649285217444106 1212557795600000 35981092959934 -0.7713091427295347032708973748227333123400 1212557795700000 35981092962872 -0.7712505250205187193410452495580785205771 1212557795800000 35981092965759 -0.7712427750696000346972449604494301552236 1212557795900000 35981092968568 -0.7713128228663537938704475967815057624657 1212557796000000 35981092971499 -0.7712611870064744213093265590971888867431 1212557796100000 35981092974360 -0.7712793696380933067431599075749659122464 1212557796200000 35981092977187 -0.7713314641084317302760315674956558320360 1212557796300000 35981092980115 -0.7712828204696012947745227949675685332083 1212557796400000 35981092982939 -0.7713379071609858797684290872922401286235 1212557796500000 35981092985864 -0.7712922557432092026631769534645209532962 1212557796600000 35981092988654 -0.7713812542732980004937579439226637122990 1212557796700000 35981092991546 -0.7713685172872095188386510278108673969100 1212557796800000 35981092994363 -0.7714305858277031418189044187127144638995 1212557796900000 35981092997137 -0.7715355428700938703880123361571480294384 1212557797000000 35981093000011 -0.7715407592103601295367280584522383711235 1212557797100000 35981093002881 -0.7715499651787033889170396210825278195982 1212557797200000 35981093005848 -0.7714624226660004249780530892770120916154 1212557797300000 35981093008701 -0.7714885845536890120664751252196291012780 1212557797400000 35981093011558 -0.7715107568132849872295279894376781790000 1212557797500000 35981093014490 -0.7714581235463048353129991426442675967251 1212557797600000 35981093017350 -0.7714773035848240457854236375128394320575 1212557797700000 35981093020236 -0.7714705510407935326503993737261120178911 1212557797800000 35981093023072 -0.7715136688477959678526053516530568304529 1212557797900000 35981093025956 -0.7715089111177924204824980926543042591428 1212557798000000 35981093028869 -0.7714752285841819112553055012892840944994 1212557798100000 35981093031715 -0.7715083723209519951306184770618320736526 1212557798200000 35981093034613 -0.7714896508926399338069274458120260159782 1212557798300000 35981093037424 -0.7715577038751139299987623116092761582951 1212557798400000 35981093040281 -0.7715798761346304125777346083062844056341 1212557798500000 35981093043229 -0.7715112843552716214723930916814385696065 1212557798600000 35981093046120 -0.7714995447760784043831621832584197084982 1212557798700000 35981093049019 -0.7714798259407157925839092425222197503961 1212557798800000 35981093051896 -0.7714820500597966338789818477042427110566 1212557798900000 35981093054756 -0.7715012300982165776548702435310450786493 1212557799000000 35981093057684 -0.7714525864592464698955959744501958953211 1212557799100000 35981093060584 -0.7714318702168411909874177941823659362737 1212557799200000 35981093063513 -0.7713822291708436789740837204901615208035 1212557799300000 35981093066391 -0.7713834558828735821948973409056129861152 1212557799400000 35981093069268 -0.7713856800019167357389503125180211996574 1212557799500000 35981093072099 -0.7714337848438786903175676044477350742259 1212557799600000 35981093075016 -0.7713961126821025901980749485635966208201 1212557799700000 35981093077815 -0.7714761345486883117584073201432057366766 1212557799800000 35981093080656 -0.7715142653204205894414832777359373023638 1212557799900000 35981093083552 -0.7714975387060446853740538528519308832396 1212557800000000 35981093086442 -0.7714867965337828550948999055653809400195 1212557800100000 35981093089320 -0.7714880232457537611696515684496774789002 1212557800200000 35981093092180 -0.7715072032840751359269778748729922393166 1212557800300000 35981093095008 -0.7715583003470223082917462527862086512267 1212557800400000 35981093097839 -0.7716064051888993590166108266881517775023 1212557800500000 35981093100678 -0.7716465307746079452684432938883685216860 1212557800600000 35981093103559 -0.7716447652654792117503638432509005796084 1212557800700000 35981093106498 -0.7715851501492034691719953701786857263579 1212557800800000 35981093109381 -0.7715813898260243759960028885540573678089 1212557800900000 35981093112245 -0.7715965802362108386521892756215056152580 1212557801000000 35981093115046 -0.7716746072886206073691549538286546371613 1212557801100000 35981093117945 -0.7716548884531059267303985131103113556089 1212557801200000 35981093120869 -0.7716102344420992842544657781575478395965 1212557801300000 35981093123779 -0.7715795441293612888929004040597982692572 1212557801400000 35981093126727 -0.7715109523498820589630465069307743396847 1212557801500000 35981093129579 -0.7715381116442590116695325778132949795100 1212557801600000 35981093132423 -0.7715732501947815302992022258738944937855 1212557801700000 35981093135342 -0.7715335832188490076938991697275025227865 1212557801800000 35981093138188 -0.7715667269553168643197422284173422496951 1212557801900000 35981093140992 -0.7716417617865815451831636110893601452188 1212557802000000 35981093143829 -0.7716838821862013963177690480904355675323 1212557802100000 35981093146692 -0.7717000700033140821859912518599394928603 1212557802200000 35981093149548 -0.7717232396695522468041500127933189763861 1212557802300000 35981093152401 -0.7717494015568389135881948779831933172688 1212557802400000 35981093155301 -0.7717286853142236388590192483485581812147 1212557802500000 35981093158180 -0.7717289146190013810701125157860362975544 1212557802600000 35981093161116 -0.7716722917236935969389024922647025686850 1212557802700000 35981093164043 -0.7716246454915533651379397616044600853266 1212557802800000 35981093166928 -0.7716188903542015854419391876062083995582 1212557802900000 35981093169742 -0.7716839511151788089325911260538298144530 1212557803000000 35981093172620 -0.7716851778269429191855677480458242031964 1212557803100000 35981093175487 -0.7716973760159061514234448830015208282589 1212557803200000 35981093178439 -0.7716247946082728120597941940672052276705 1212557803300000 35981093181260 -0.7716828735200818453785520883315385811655 1212557803400000 35981093184189 -0.7716332324738692015102323580431115059555 1212557803500000 35981093187073 -0.7716284747434894959982377602835605147997 1212557803600000 35981093189965 -0.7716157377569550470084081818614409673369 1212557803700000 35981093192857 -0.7716030007704147689253240752289533752022 1212557803800000 35981093195694 -0.7716451211698839209708596354676480413429 1212557803900000 35981093198575 -0.7716433556605324783940126814097316394855 1212557804000000 35981093201383 -0.7717144008635162209415199965299598646000 1212557804100000 35981093204313 -0.7716637624102497793039737673419457386412 1212557804200000 35981093207176 -0.7716799502272068370023508940124223245137 1212557804300000 35981093210045 -0.7716901536020462247795550854081467549435 1212557804400000 35981093212862 -0.7717522221418257888750430485253568669204 1212557804500000 35981093215703 -0.7717903529131571993490984032085645866681 1212557804600000 35981093218513 -0.7718594033020414517902591100367635898499 1212557804700000 35981093221338 -0.7719134925856418622231665832812100416226 1212557804800000 35981093224221 -0.7719097322621830934686692002509140403067 1212557804900000 35981093227103 -0.7719069693457358308431913218770577495769 1212557805000000 35981093230050 -0.7718393749731123448204309682303508409237 1212557805100000 35981093232925 -0.7718435939057800806669065589567587510860 1212557805200000 35981093235728 -0.7719196261437306662500178432786456207625 1212557805300000 35981093238628 -0.7718989099009343710157396529539468395242 1212557805400000 35981093241481 -0.7719250717879713045748078555782919082078 1212557805500000 35981093244370 -0.7719153270223585735040616198834965896976 1212557805600000 35981093247285 -0.7718796496742779796784250644172981842296 1212557805700000 35981093250121 -0.7719227674805934425718774685566559130235 1212557805800000 35981093253006 -0.7719170123430322162716218750476637341504 1212557805900000 35981093255924 -0.7718783427738823232988972560428006195873 1212557806000000 35981093258742 -0.7719394139064892708833427267913755495434 1212557806100000 35981093261638 -0.7719226872917143659565938178161160953825 1212557806200000 35981093264462 -0.7719777739821960315725153998582204935945 1212557806300000 35981093267377 -0.7719420966340749829331699404846658815121 1212557806400000 35981093270274 -0.7719243726122640151885634904356261995891 1212557806500000 35981093273171 -0.7719066485904476059494704450063997524393 1212557806600000 35981093276054 -0.7719028882668689909657306695143383291785 1212557806700000 35981093278901 -0.7719350345959079172123575545087101107983 1212557806800000 35981093281736 -0.7719791498091450835258158775604476684453 1212557806900000 35981093284582 -0.7720122935451821673928984010479059955100 1212557807000000 35981093287481 -0.7719925747092972522985785650651340112243 1212557807100000 35981093290465 -0.7718880762769467352141637306679730197413 1212557807200000 35981093293298 -0.7719341863041858757100144309811034481671 1212557807300000 35981093296140 -0.7719713196682606894804584891262193488347 1212557807400000 35981093299057 -0.7719336475060460054343799783677350127262 1212557807500000 35981093301987 -0.7718830090526061034261898437093383589215 1212557807600000 35981093304916 -0.7718333680061803044585478118133254218995 1212557807700000 35981093307779 -0.7718495558228700877811363715070777370738 1212557807800000 35981093310646 -0.7718617540114841584832690258717452918872 1212557807900000 35981093313614 -0.7717732140913865816166033746239787969454 1212557808000000 35981093316500 -0.7717664615466692373579458016422503515558 1212557808100000 35981093319395 -0.7717507323387944656312935100513024584640 1212557808200000 35981093322220 -0.7718048216220868650620650593410796146668 1212557808300000 35981093325041 -0.7718629005334351018338167066970494971141 1212557808400000 35981093327942 -0.7718411868834379012570801374980827290268 1212557808500000 35981093330851 -0.7718114939773024689085161914157394591615 1212557808600000 35981093333703 -0.7718386532711086560286675781089949903715 1212557808700000 35981093336595 -0.7718259162842435122738848001837490357071 1212557808800000 35981093339528 -0.7717722856096951675640028544311192164428 1212557808900000 35981093342308 -0.7718712582086659953434224026309689706491 1212557809000000 35981093345241 -0.7718176275341064188057694186457115694043 1212557809100000 35981093348113 -0.7718248386875448955881642348135993553912 1212557809200000 35981093350940 -0.7718769331567124730269309877702699887043 1212557809300000 35981093353801 -0.7718951157873140487599973083544866198814 1212557809400000 35981093356673 -0.7719023269407282165252041588397961016947 1212557809500000 35981093359565 -0.7718895899538100058860354183631164928353 1212557809600000 35981093362467 -0.7718668788967238542942788062809678977151 1212557809700000 35981093365374 -0.7718391808045517866764638055801450182115 1212557809800000 35981093368261 -0.7718314308526977260855625061080986502195 1212557809900000 35981093371111 -0.7718605849604329603366766081522650158413 1212557810000000 35981093373942 -0.7719086898014641764478266027113003832622 1212557810100000 35981093376821 -0.7719089191057160002056455437384629015738 1212557810200000 35981093379697 -0.7719121406310089229937081394577122119346 1212557810300000 35981093382634 -0.7718545203283224444960092486472658822365 1212557810400000 35981093385460 -0.7719076122043986481659937915760072051338 1212557810500000 35981093388326 -0.7719208077998294125562015238218087956349 1212557810600000 35981093391234 -0.7718921123005877416769587727833068965096 1212557810700000 35981093394030 -0.7719751263871093826824381922938900915377 1212557810800000 35981093396905 -0.7719793453193738133693470735619842033247 1212557810900000 35981093399808 -0.7719556368551912925148095863475972700145 1212557811000000 35981093402677 -0.7719658402295365259068028342637508851116 1212557811100000 35981093405601 -0.7719211862180145089198806580999578772901 1212557811200000 35981093408494 -0.7719074518239724653388732817557677763198 1212557811300000 35981093411351 -0.7719296240824845518361131108133466352168 1212557811400000 35981093414242 -0.7719178845024606367693196387642653593341 1212557811500000 35981093417099 -0.7719400567609569565337269548716966518225 1212557811600000 35981093419984 -0.7719343016230125263363565137946402052864 1212557811700000 35981093422828 -0.7719694401726930107806330443905581900644 1212557811800000 35981093425699 -0.7719776487329492665280578240877044001918 1212557811900000 35981093428594 -0.7719619195248303922549260779453352453080 1212557812000000 35981093431473 -0.7719621488289504166317509095333146936013 1212557812100000 35981093434397 -0.7719174948173777056483869977986236187828 1212557812200000 35981093437167 -0.7720264414861429743076292849822111810872 1212557812300000 35981093440052 -0.7720206863481490194868391878912210290776 1212557812400000 35981093442965 -0.7719870038137251674686759915211015872440 1212557812500000 35981093445859 -0.7719722720125837701149542711089014195336 1212557812600000 35981093448717 -0.7719934468639784407387567216738240902759 1212557812700000 35981093451634 -0.7719557747014790784350321712109595014060 1212557812800000 35981093454522 -0.7719470273424099802620770582252572531273 1212557812900000 35981093457363 -0.7719851581130365520934150406947542758901 1212557813000000 35981093460270 -0.7719574600206703802071943274019700661398 1212557813100000 35981093463072 -0.7720344896648592740150629312986168341169 1212557813200000 35981093466008 -0.7719778667690500406632774157678118700749 1212557813300000 35981093468855 -0.7720100130975535483745971640666463638061 1212557813400000 35981093471734 -0.7720102424015761126595169982019855944927 1212557813500000 35981093474642 -0.7719815469021655531185231943480216691533 1212557813600000 35981093477461 -0.7720416206270552152017354212791229216733 1212557813700000 35981093480306 -0.7720757617695532164403889739443819353736 1212557813800000 35981093483144 -0.7721168847611438280568505858872801510962 1212557813900000 35981093485964 -0.7721759610789862257192910972264854249890 1212557814000000 35981093488883 -0.7721362941023811434648678799359635345652 1212557814100000 35981093491772 -0.7721265493362063349003515838988815625552 1212557814200000 35981093494648 -0.7721297708612130316967576279646204454776 1212557814300000 35981093497482 -0.7721748834808170169046688233794596755029 1212557814400000 35981093500366 -0.7721701257496931412719715071708878589700 1212557814500000 35981093503309 -0.7721065210047184112100230889057411485160 1212557814600000 35981093506293 -0.7720020225721566046776893288643965236572 1212557814700000 35981093509164 -0.7720102311322045917330724137076776553821 1212557814800000 35981093512104 -0.7719496186082656203744431493430265599503 1212557814900000 35981093514964 -0.7719687986454570938850109706902748381028 1212557815000000 35981093517809 -0.7720029397878520299627508229704763053838 1212557815100000 35981093520645 -0.7720460575933642080557760858368566695944 1212557815200000 35981093523469 -0.7721011442830347035467168818311682973949 1212557815300000 35981093526341 -0.7721083554360220086887063785228895694693 1212557815400000 35981093529258 -0.7720706832733735942433661490398033594855 1212557815500000 35981093532108 -0.7720998373806542203794076801460787991007 1212557815600000 35981093534996 -0.7720910900213981090372750607448970670514 1212557815700000 35981093537844 -0.7721222389426897318710697875026407626565 1212557815800000 35981093540700 -0.7721454086078616501523518220411593122508 1212557815900000 35981093543644 -0.7720808064558132490016736390806739766314 1212557816000000 35981093546485 -0.7721189372261772968551280771879691142088 1212557816100000 35981093549388 -0.7720952287616826708674814075599673908771 1212557816200000 35981093552206 -0.7721562998933435764225836539371041236098 1212557816300000 35981093555058 -0.7721834591865300310916559660169216308870 1212557816400000 35981093557951 -0.7721697247921509597795662023076705192585 1212557816500000 35981093560809 -0.7721908996432399233093014185904074236095 1212557816600000 35981093563684 -0.7721951185750909561622200432703722223156 1212557816700000 35981093566516 -0.7722422260085135891902603841267861287604 1212557816800000 35981093569391 -0.7722464449403486615111472009995713945835 1212557816900000 35981093572288 -0.7722287209178821891682505108348760063042 1212557817000000 35981093575188 -0.7722080046743702464649287946650575419726 1212557817100000 35981093578012 -0.7722630913638642136832324866100870186730 1212557817200000 35981093580849 -0.7723052117621746298028421027572914447799 1212557817300000 35981093583700 -0.7723333684622897797830522242359553414070 1212557817400000 35981093586588 -0.7723246211029079694736010040898433518779 1212557817500000 35981093589552 -0.7722400708105206841366122377167141067975 1212557817600000 35981093592442 -0.7722293286371033204411231739254141465148 1212557817700000 35981093595345 -0.7722056201725100413418454819811511264876 1212557817800000 35981093598301 -0.7721290491362210434187910915869908385327 1212557817900000 35981093601113 -0.7721961047098023304427731812437947053310 1212557818000000 35981093604023 -0.7721654143961019618443000755532527201975 1212557818100000 35981093606932 -0.7721357214894100761049274222486178168149 1212557818200000 35981093609826 -0.7721209896879068466614325768426639041523 1212557818300000 35981093612736 -0.7720902993741925179321571009599045229261 1212557818400000 35981093615628 -0.7720775623867041611737511569263923606710 1212557818500000 35981093618477 -0.7721077139007587222847915982086024901805 1212557818600000 35981093621340 -0.7721239017166260017901995364245520394073 1212557818700000 35981093624217 -0.7721261258343076276046225099738548642410 1212557818800000 35981093627068 -0.7721542825343110387487133319471355786145 1212557818900000 35981093629880 -0.7722213381077970966835270550511150744093 1212557819000000 35981093632804 -0.7721766840958635350603078510199578982663 1212557819100000 35981093635706 -0.7721539730382022629325902650754196871147 1212557819200000 35981093638546 -0.7721931012153103316751960170177961690913 1212557819300000 35981093641461 -0.7721574238664746794264352166075919390490 1212557819400000 35981093644420 -0.7720778606090888214284889046214525341594 1212557819500000 35981093647239 -0.7721379343334346823563794435361893811401 1212557819600000 35981093650122 -0.7721341740089796025349446342245541402715 1212557819700000 35981093652985 -0.7721503618247639247187112036037438970631 1212557819800000 35981093655801 -0.7722134277701162806463149803473973723583 1212557819900000 35981093658545 -0.7723483070203366781520609576721222219685 1212557820000000 35981093661474 -0.7722986659732864441941488853678683412486 1212557820100000 35981093664385 -0.7722669782524517945612976403247808010571 1212557820200000 35981093667275 -0.7722562360788669441387021658376295484218 1212557820300000 35981093670208 -0.7722026054037573627623664191173215339401 1212557820400000 35981093673082 -0.7722078217423546126642752564511571528778 1212557820500000 35981093675989 -0.7721801236495490882437391383055435830825 1212557820600000 35981093678756 -0.7722920625384115615187394160638997539188 1212557820700000 35981093681609 -0.7723182244242343554862943074246780510236 1212557820800000 35981093684454 -0.7723523655661432577323732999033710407457 1212557820900000 35981093687321 -0.7723645637537823984101862979538574646381 1212557821000000 35981093690190 -0.7723747671273901868804352769317750784859 1212557821100000 35981093693241 -0.7722034424248511715972991502684830488935 1212557821200000 35981093696076 -0.7722475576368491016541874859246766778991 1212557821300000 35981093698976 -0.7722268413930778257380688282250200849802 1212557821400000 35981093701786 -0.7722958917803487177738634173244620509793 1212557821500000 35981093704634 -0.7723270407011666711759860402013569786252 1212557821600000 35981093707510 -0.7723302622256517045821074799463189726332 1212557821700000 35981093710373 -0.7723464500412794447168313854249455362758 1212557821800000 35981093713200 -0.7723985445093124770191065637326463270066 1212557821900000 35981093716137 -0.7723409242060758320684497860934018881918 1212557822000000 35981093719102 -0.7722553765065175074847848686098971462541 1212557822100000 35981093721956 -0.7722805409852206611559115144896399191469 1212557822200000 35981093724896 -0.7722199284609408799727967133900079946909 1212557822300000 35981093727811 -0.7721842511119412076972911260979155975619 1212557822400000 35981093730706 -0.7721685219031624877277554316674067327742 1212557822500000 35981093733569 -0.7721847097187369284202959644300716352740 1212557822600000 35981093736436 -0.7721969079062586023372365360712615497725 1212557822700000 35981093739357 -0.7721552461151712924657558355967640666949 1212557822800000 35981093742275 -0.7721165765451136862221211152286005312316 1212557822900000 35981093745190 -0.7720808991960854347674822967514901205199 1212557823000000 35981093748139 -0.7720113100086785468316616462202653899797 1212557823100000 35981093751048 -0.7719816171017093925537402247734753250270 1212557823200000 35981093753963 -0.7719459397526700879588866307702611070103 1212557823300000 35981093756847 -0.7719411820209646708103050474829350937465 1212557823400000 35981093759805 -0.7718626161704489924703101822232754935955 1212557823500000 35981093762676 -0.7718708247298742513777758215454334101651 1212557823600000 35981093765625 -0.7718012355424508385831495831747144329707 1212557823700000 35981093768496 -0.7718094441018642067453811529324777509143 1212557823800000 35981093771365 -0.7718196474752915324680395786571020588289 1212557823900000 35981093774186 -0.7718777263852233353031714072574009205432 1212557824000000 35981093777118 -0.7718250931169639013077032844864407539900 1212557824100000 35981093780104 -0.7717185998701298247706821053251988093706 1212557824200000 35981093782988 -0.7717138421383735349398793208531237722799 1212557824300000 35981093785950 -0.7716312866597907440539313269936966388586 1212557824400000 35981093788827 -0.7716335107770979020648466887294347890444 1212557824500000 35981093791748 -0.7715918489859388857299178077956509210531 1212557824600000 35981093794514 -0.7717047852813878551577199391680751827847 1212557824700000 35981093797419 -0.7716790820023814041246804569037704377703 1212557824800000 35981093800204 -0.7717730675646084939922911539349332137788 1212557824900000 35981093803051 -0.7718052138921840427772432113060082156936 1212557825000000 35981093805949 -0.7717864924622279236369714420939371118524 1212557825100000 35981093808837 -0.7717777451023684745790975353821884998356 1212557825200000 35981093811690 -0.7718039069878586489529340389626849523856 1212557825300000 35981093814553 -0.7718200948032387121042897844686801478220 1212557825400000 35981093817401 -0.7718512437237620049812001431873986865433 1212557825500000 35981093820249 -0.7718823926442760578963802773194852074198 1212557825600000 35981093823083 -0.7719275052629210053384563647229778680847 1212557825700000 35981093825972 -0.7719177604960072309871878924636043674750 1212557825800000 35981093828832 -0.7719369405323754254947060302787494810083 1212557825900000 35981093831726 -0.7719222087303989371691656109742026426337 1212557826000000 35981093834622 -0.7719054821143970656564607996245963663002 1212557826100000 35981093837474 -0.7719326414068215706364189091822462487116 1212557826200000 35981093840373 -0.7719129225697776245200655195175119068762 1212557826300000 35981093843293 -0.7718722581855238879172293452152130382194 1212557826400000 35981093846206 -0.7718385756503343894657394711902733873835 1212557826500000 35981093849033 -0.7718906701179715158392634823221821568229 1212557826600000 35981093851908 -0.7718948890491359179712311142367593524553 1212557826700000 35981093854879 -0.7718033569073731813918810298852983553687 1212557826800000 35981093857791 -0.7717706717791738645633658139276354856856 1212557826900000 35981093860680 -0.7717609270121889007805979956618715826059 1212557827000000 35981093863561 -0.7717591615012736110906002114651004057239 1212557827100000 35981093866463 -0.7717364504431536472172514172275685173728 1212557827200000 35981093869347 -0.7717316927111976395191549379357109779694 1212557827300000 35981093872260 -0.7716980101759640126035416424683087894712 1212557827400000 35981093875196 -0.7716413872795120101510761251491625331840 1212557827500000 35981093878099 -0.7716176788143636040434683735509938339038 1212557827600000 35981093880978 -0.7716179081174318473733942463923203175822 1212557827700000 35981093883809 -0.7716660129569346450064321675865074299922 1212557827800000 35981093886695 -0.7716592604109232559392477845123547020428 1212557827900000 35981093889536 -0.7716973911803158884778537632297446221704 1212557828000000 35981093892364 -0.7717484882408167702187498204447471287414 1212557828100000 35981093895174 -0.7718175386274695925745619810489486257333 1212557828200000 35981093898061 -0.7718097886744170867949813589971942912996 1212557828300000 35981093901021 -0.7717292280097040587695891196021040639222 1212557828400000 35981093903909 -0.7717204806496330247474355833237266584598 1212557828500000 35981093906778 -0.7717306840227246773841027614292744943868 1212557828600000 35981093909657 -0.7717309133257202498720505977840506843883 1212557828700000 35981093912498 -0.7717690440950436914215854500099838703202 1212557828800000 35981093915332 -0.7718141567134187354041948805817487574805 1212557828900000 35981093918214 -0.7718113937953643886822864889967035593283 1212557829000000 35981093921045 -0.7718594986347467179746105573661360478778 1212557829100000 35981093923881 -0.7719026164390752244155834204351055503236 1212557829200000 35981093926798 -0.7718649442756958063322664848739555734561 1212557829300000 35981093929659 -0.7718831269047927246491205347956384168177 1212557829400000 35981093932455 -0.7719661409894362982883620518406373200171 1212557829500000 35981093935329 -0.7719713573274037591764133565137110991505 1212557829600000 35981093938256 -0.7719237110939156574094871845318601302165 1212557829700000 35981093941067 -0.7719917640734012121233130309328417456789 1212557829800000 35981093943927 -0.7720109441094639557515341780283955006805 1212557829900000 35981093946779 -0.7720381034015851331096713577561265475334 1212557830000000 35981093949631 -0.7720652626936973805851308430144506720332 1212557830100000 35981093952530 -0.7720455438564122238098497318137774515078 1212557830200000 35981093955386 -0.7720687135204755266250840473954148969772 1212557830300000 35981093958301 -0.7720330361710471239884120948437475717020 1212557830400000 35981093961175 -0.7720382525089487896442304078688453792406 1212557830500000 35981093964094 -0.7719985855314782640848086151814805216875 1212557830600000 35981093967047 -0.7719250067157295676328556302396896105236 1212557830700000 35981093969973 -0.7718783578891966578194476772806759526228 1212557830800000 35981093972847 -0.7718835742270762474195257957734280038586 1212557830900000 35981093975802 -0.7718080005973042305893313345836478585288 1212557831000000 35981093978661 -0.7718281780402912594410249536312910069978 1212557831100000 35981093981530 -0.7718383814131911229145958751923084185872 1212557831200000 35981093984474 -0.7717737792604954453290291040077392756523 1212557831300000 35981093987343 -0.7717839826333829916989695886394492115488 1212557831400000 35981093990277 -0.7717293545507584263280750224522019807806 1212557831500000 35981093993102 -0.7717834438319730700463568187297885151163 1212557831600000 35981093995949 -0.7718155901590076425407416711856071580546 1212557831700000 35981093998830 -0.7718138246477729589131526051964292419929 1212557831800000 35981094001737 -0.7717861265543338246246335498648749087462 1212557831900000 35981094004687 -0.7717155399595646114605364039388874634750 1212557832000000 35981094007570 -0.7717117796342985066415057170382601109438 1212557832100000 35981094010472 -0.7716890685758835609735786935074540940351 1212557832200000 35981094013329 -0.7717112408327988768751148780809751645022 1212557832300000 35981094016156 -0.7717633352999280313398506653921573943025 1212557832400000 35981094019060 -0.7717386294274785249308738293315555283616 1212557832500000 35981094021931 -0.7717468379862661804462245380724745869354 1212557832600000 35981094024770 -0.7717869635692798642433008005324091735735 1212557832700000 35981094027603 -0.7718330735943271563335738410730410565813 1212557832800000 35981094030512 -0.7718033806868154096046826286071462209810 1212557832900000 35981094033395 -0.7717996203614858351460469545896740356271 1212557833000000 35981094036330 -0.7717439948717783823751815112738285439669 1212557833100000 35981094039170 -0.7717831230477431823736893588853589155589 1212557833200000 35981094042112 -0.7717205157089776089347942332343686828837 1212557833300000 35981094044996 -0.7717157579766175379689660321280523815834 1212557833400000 35981094047962 -0.7716292128696781381745865548171784685834 1212557833500000 35981094050959 -0.7715117481455232708786621597287018582975 1212557833600000 35981094053872 -0.7714780656099510546548313448958786098458 1212557833700000 35981094056718 -0.7715112093438349310515264937106876375462 1212557833800000 35981094059578 -0.7715303893796137742915718270048731205669 1212557833900000 35981094062434 -0.7715535590434114779547687688805918016585 1212557834000000 35981094065262 -0.7716046561033896675726460058404113221605 1212557834100000 35981094068137 -0.7716088750340414610251447093399032791736 1212557834200000 35981094071084 -0.7715412806602054170207073689014346293165 1212557834300000 35981094073929 -0.7715754218010448322509843499859718825827 1212557834400000 35981094076794 -0.7715896148017428002085346820574815131711 1212557834500000 35981094079717 -0.7715459581960523673321571566633095212527 1212557834600000 35981094082616 -0.7715262393585150177034190236973832521373 1212557834700000 35981094085448 -0.7715733467904067063047111454105806581350 1212557834800000 35981094088308 -0.7715925268261074910814899328267106782193 1212557834900000 35981094091222 -0.7715578468834540994688260055993577496818 1212557835000000 35981094094135 -0.7715241643478029503760270165144192450365 1212557835100000 35981094097003 -0.7715353651274323339371875521817260665072 1212557835200000 35981094099868 -0.7715495581280728939075143459076209079014 1212557835300000 35981094102761 -0.7715358237325305345869162515653293508679 1212557835400000 35981094105651 -0.7715250815580010571098437536878875226544 1212557835500000 35981094108496 -0.7715592226987433525557231510772872251838 1212557835600000 35981094111334 -0.7716003456885191108147536338245849107203 1212557835700000 35981094114184 -0.7716294997942117156036339414411687715005 1212557835800000 35981094117112 -0.7715808561534228597179227330272824758929 1212557835900000 35981094120018 -0.7715541554667633469195596673135884882340 1212557836000000 35981094122870 -0.7715813147584219336057449180273892513604 1212557836100000 35981094125797 -0.7715336685246261039261376271784288045711 1212557836200000 35981094128690 -0.7715199341290277943814592120439293733126 1212557836300000 35981094131560 -0.7715291400945585661644372827300442228585 1212557836400000 35981094134460 -0.7715084238499070972153882663265721183813 1212557836500000 35981094137347 -0.7715006738963256214752101147469909528589 1212557836600000 35981094140224 -0.7715028980127953892476553089974846640761 1212557836700000 35981094143126 -0.7714801869541154836174624040772103561462 1212557836800000 35981094145941 -0.7715442503049236836505413768767641068418 1212557836900000 35981094148826 -0.7715384951653260037143585924445702732060 1212557837000000 35981094151703 -0.7715407192817666798945891988798154661207 1212557837100000 35981094154622 -0.7715010523039671709013431531235718762406 1212557837200000 35981094157515 -0.7714873179083072758392189602461765611255 1212557837300000 35981094160444 -0.7714376768604445399566284589198784411638 1212557837400000 35981094163406 -0.7713551213813994571440433486124600690266 1212557837500000 35981094166221 -0.7714191847321473573118724939107723959149 1212557837600000 35981094169132 -0.7713874970103690508833263532531125032080 1212557837700000 35981094171984 -0.7714146563019002482850254232762904848710 1212557837800000 35981094174905 -0.7713729945100581335690705854801820647375 1212557837900000 35981094177838 -0.7713193638341495321278116098358280625238 1212557838000000 35981094180726 -0.7713106164734724321028690918045022441143 1212557838100000 35981094183699 -0.7712170895173502000069657145424535210693 1212557838200000 35981094186551 -0.7712442488088486472765027115659758857535 1212557838300000 35981094189398 -0.7712763951353636001764946788079708176902 1212557838400000 35981094192267 -0.7712865985077581720552034420194269409842 1212557838500000 35981094195143 -0.7712898200311100648070073850984471593749 1212557838600000 35981094198011 -0.7713010208104946547339893234478725661602 1212557838700000 35981094200911 -0.7712803045657137290746878045922115285815 1212557838800000 35981094203796 -0.7712745494260009940291518571780501974508 1212557838900000 35981094206723 -0.7712269031920779964310444094130579687461 1212557839000000 35981094209683 -0.7711463425269929620756740775373956958809 1212557839100000 35981094212582 -0.7711266236891987684112978885280258357527 1212557839200000 35981094215517 -0.7710709981992287107971083701870038448832 1212557839300000 35981094218353 -0.7711141160027214083236087526625713801333 1212557839400000 35981094221259 -0.7710874153158776835708023750561479754086 1212557839500000 35981094224118 -0.7711075927582464482562318496593619132499 1212557839600000 35981094226954 -0.7711507105617122398555403973984872256597 1212557839700000 35981094229875 -0.7711090487697815817825986091190464857399 1212557839800000 35981094232744 -0.7711192521420816393247890996706413470075 1212557839900000 35981094235561 -0.7711813206786063659421553299670177444608 1212557840000000 35981094238396 -0.7712254358890397421598942961674954087666 1212557840100000 35981094241221 -0.7712795251695067649086067494632044952135 1212557840200000 35981094244150 -0.7712298841215102955775299155664842555783 1212557840300000 35981094247026 -0.7712331056447393963581108911286888040423 1212557840400000 35981094249871 -0.7712672467850938952342367108895734493335 1212557840500000 35981094252678 -0.7713392893915998282358421410383664718737 1212557840600000 35981094255571 -0.7713255549957325191688163744843149237322 1212557840700000 35981094258564 -0.7712120798994437719604418587427539029773 1212557840800000 35981094261458 -0.7711973480965647176286674019465137247649 1212557840900000 35981094264341 -0.7711935877707248620489358353063038324453 1212557841000000 35981094267166 -0.7712476770511128336907155926894256249065 1212557841100000 35981094269988 -0.7713047585525017878955288519737017505804 1212557841200000 35981094272885 -0.7712870345285822566511294260647484326898 1212557841300000 35981094275793 -0.7712583390276141165416691615908256466134 1212557841400000 35981094278665 -0.7712655501787812673322987291362554549225 1212557841500000 35981094281592 -0.7712179039447294653661696302794100938006 1212557841600000 35981094284509 -0.7711802317807126277666655747452100935450 1212557841700000 35981094287385 -0.7711834533038464390136669409585788284088 1212557841800000 35981094290252 -0.7711956514900067554158830152061220066973 1212557841900000 35981094293141 -0.7711859067220780862927925720053602926325 1212557842000000 35981094296059 -0.7711472371510374188844317185306250920626 1212557842100000 35981094298867 -0.7712182823503905029197209291628777576708 1212557842200000 35981094301790 -0.7711746257443200674285380655822358964360 1212557842300000 35981094304687 -0.7711569017203381603578550074499104222055 1212557842400000 35981094307581 -0.7711421699173613056367263703046914915325 1212557842500000 35981094310419 -0.7711832929065724913901596802256566131105 1212557842600000 35981094313255 -0.7712264107097805028409710047997146894574 1212557842700000 35981094316113 -0.7712475855589039473918291891804127487339 1212557842800000 35981094318947 -0.7712926981760991569798647763925102261681 1212557842900000 35981094321903 -0.7712161271388809352116464010273609970283 1212557843000000 35981094324787 -0.7712113694058969535963032055012226804268 1212557843100000 35981094327624 -0.7712534898020581742823980020710736294470 1212557843200000 35981094330569 -0.7711878902418650124489589507759816563168 1212557843300000 35981094333419 -0.7712170443469692954266126828378363228776 1212557843400000 35981094336263 -0.7712521828940831555772485278205423148604 1212557843500000 35981094339078 -0.7713162462442765417767025150103622477744 1212557843600000 35981094341903 -0.7713703355244278015690986187014908046296 1212557843700000 35981094344753 -0.7713994896294931867074685385044999903260 1212557843800000 35981094347617 -0.7714146800365081125885280553113053764601 1212557843900000 35981094350475 -0.7714358548855325381228360542579297502733 1212557844000000 35981094353403 -0.7713872112443470535982791250710120953003 1212557844100000 35981094356292 -0.7713774664762692528638757127372753796224 1212557844200000 35981094359221 -0.7713278254280733796701397170945898108950 1212557844300000 35981094362066 -0.7713619665681065124804132220799396863272 1212557844400000 35981094364909 -0.7713981025221356182709273447644552724930 1212557844500000 35981094367739 -0.7714472047671899883787277890014964782501 1212557844600000 35981094370566 -0.7714992992332416588618472237462316380832 1212557844700000 35981094373451 -0.7714935440931312861609652344301032326968 1212557844800000 35981094376346 -0.7714778148829888646195892682994792444571 1212557844900000 35981094379319 -0.7713842879266435883600808040570169153126 1212557845000000 35981094382191 -0.7713914990775502714195723689200835191522 1212557845100000 35981094385080 -0.7713817543094079006586617465668351641933 1212557845200000 35981094387926 -0.7714148980423632131190540468940836306876 1212557845300000 35981094390855 -0.7713652569941120959157724010098481294416 1212557845400000 35981094393738 -0.7713614966679654348297544471296133324301 1212557845500000 35981094396561 -0.7714175807619500304847702048179953784248 1212557845600000 35981094399414 -0.7714437426458557192252461244576779767801 1212557845700000 35981094402374 -0.7713631819805151362867530749219625750667 1212557845800000 35981094405234 -0.7713823620153920068223893423935299338813 1212557845900000 35981094408144 -0.7713516717001535000149278547930065520012 1212557846000000 35981094410996 -0.7713788309910325098351780611627667710534 1212557846100000 35981094413913 -0.7713411588267684406520686009275540133057 1212557846200000 35981094416808 -0.7713254296165450319704952994497753423921 1212557846300000 35981094419740 -0.7712727963472425331785984021536194992597 1212557846400000 35981094422613 -0.7712790100910522117116433147181066636090 1212557846500000 35981094425514 -0.7712572964388011420688085856861233018265 1212557846600000 35981094428344 -0.7713063986836777133733856414572061544056 1212557846700000 35981094431199 -0.7713305657534978675261578167750201281858 1212557846800000 35981094434057 -0.7713517406023039468151583385002925714621 1212557846900000 35981094436956 -0.7713320217640296574401408486727681518230 1212557847000000 35981094439809 -0.7713581836478289713249100002483597778695 1212557847100000 35981094442707 -0.7713394622165440023207182654936463093446 1212557847200000 35981094445661 -0.7712648859931619707956629961740094810069 1212557847300000 35981094448444 -0.7713608663670522965259429947678666721551 1212557847400000 35981094451306 -0.7713780515878051071215639422124732143251 1212557847500000 35981094454209 -0.7713543431214873940604552093555476284889 1212557847600000 35981094457076 -0.7713665413072180722680462626477912380688 1212557847700000 35981094459982 -0.7713398406198846800764388845789765317413 1212557847800000 35981094462825 -0.7713759765736350537021696511597984380670 1212557847900000 35981094465729 -0.7713512707002924643159710627997752849198 1212557848000000 35981094468667 -0.7712926529888998446413542457342639218900 1212557848100000 35981094471567 -0.7712719367435539299200288172637943338365 1212557848200000 35981094474442 -0.7712761556732340531473293187611481935362 1212557848300000 35981094477251 -0.7713462034649869630669475149184671808563 1212557848400000 35981094480150 -0.7713264846266220977519092291777785352812 1212557848500000 35981094482957 -0.7713985272323562367887841897288608071190 1212557848600000 35981094485823 -0.7714117228250133622396942426621875441554 1212557848700000 35981094488634 -0.7714797758027207272634987183184800142603 1212557848800000 35981094491516 -0.7714770128833437546518005452917719329001 1212557848900000 35981094494384 -0.7714882136619738775373222308343879668881 1212557849000000 35981094497291 -0.7714605155675596587980667427934168899996 1212557849100000 35981094500110 -0.7715205892892200649738413284549000249082 1212557849200000 35981094502971 -0.7715387719168327674975478493556282636452 1212557849300000 35981094505898 -0.7714911256823828857108721612503960277204 1212557849400000 35981094508736 -0.7715322486709997313849900339977956829889 1212557849500000 35981094511589 -0.7715584105545953719451955746740571373961 1212557849600000 35981094514483 -0.7715436787511531634200537274919950903399 1212557849700000 35981094517316 -0.7715897887747460579551188682283215622508 1212557849800000 35981094520195 -0.7715900180762995827324360598098414114530 1212557849900000 35981094523066 -0.7715982266338509983206509300798148894834 1212557850000000 35981094525955 -0.7715884818653850173438143777602686405235 1212557850100000 35981094528760 -0.7716625192849561034889881610082223691660 1212557850200000 35981094531578 -0.7717235904135084455110614784493313544126 1212557850300000 35981094534456 -0.7717248171220230668970105741492475986441 1212557850400000 35981094537372 -0.7716881423645156819033946782632918118023 1212557850500000 35981094540285 -0.7716544598280054034858293636415462735508 1212557850600000 35981094543182 -0.7716367358034960381050586319838972428013 1212557850700000 35981094546092 -0.7716060454879775798090813069805311866472 1212557850800000 35981094548972 -0.7716052773824619513364254121278321801442 1212557850900000 35981094551863 -0.7715935377999373265872299235334333859915 1212557851000000 35981094554732 -0.7716037411714104164024367397392859721372 1212557851100000 35981094557680 -0.7715351493898659528840486062827069314916 1212557851200000 35981094560548 -0.7715463501683269677148313863939913410946 1212557851300000 35981094563451 -0.7715226417017786018025220187104921725477 1212557851400000 35981094566336 -0.7715168865612254315850306707172738298140 1212557851500000 35981094569239 -0.7714931780946664152440694757104827195236 1212557851600000 35981094572148 -0.7714634851861028302893059556718425929737 1212557851700000 35981094575028 -0.7714627170805316391931164477738344327926 1212557851800000 35981094577907 -0.7714629463819535432873568386394368178781 1212557851900000 35981094580723 -0.7715260123243570034190242432159170596246 1212557852000000 35981094583644 -0.7714843505317721579329228407890476761646 1212557852100000 35981094586588 -0.7714197483781897518983081480186669662363 1212557852200000 35981094589429 -0.7714578791455745942884879984216796124982 1212557852300000 35981094592215 -0.7715508672979309937134480201452258530688 1212557852400000 35981094595051 -0.7715939851002922489155394104966148862450 1212557852500000 35981094597932 -0.7715922195876620898798090215482243343314 1212557852600000 35981094600799 -0.7716044177730188712084247554095309969401 1212557852700000 35981094603664 -0.7716186107723668968131401589705252071309 1212557852800000 35981094606450 -0.7717115989246648870723813200053217174565 1212557852900000 35981094609294 -0.7717467374709819977853178083519979764231 1212557853000000 35981094612177 -0.7717429771443133717984909249658739183130 1212557853100000 35981094615046 -0.7717531805156291280245376000231732950792 1212557853200000 35981094617956 -0.7717224901999654850507303179014545829371 1212557853300000 35981094620816 -0.7717416702342610644353347635430079447708 1212557853400000 35981094623659 -0.7717778061875353182503068004416449026072 1212557853500000 35981094626489 -0.7718269084317894873335454558327545490604 1212557853600000 35981094629431 -0.7717643010921274547624599767498224985173 1212557853700000 35981094632308 -0.7717665252074061444438031219577249589472 1212557853800000 35981094635272 -0.7716819749137579411737446253344729589499 1212557853900000 35981094638110 -0.7717230979019886011312152052200546352704 1212557854000000 35981094641024 -0.7716884179582851089158826500007149300847 1212557854100000 35981094643873 -0.7717185694695100908337896028181062310079 1212557854200000 35981094646716 -0.7717547054227194560086456139219027321395 1212557854300000 35981094649683 -0.7716671629080573887461255305565622095374 1212557854400000 35981094652630 -0.7715995685333722416383047945220180017475 1212557854500000 35981094655474 -0.7716347070795627533803904393834196796526 1212557854600000 35981094658263 -0.7717247030106760234798558235438656109629 1212557854700000 35981094661158 -0.7717089737999100486788259593030706435552 1212557854800000 35981094663948 -0.7717979723240011083487559778459636418173 1212557854900000 35981094666892 -0.7717333701702858754595088566161336837926 1212557855000000 35981094669743 -0.7717615268674399654863822345881254257413 1212557855100000 35981094672576 -0.7718076368905594061075396284333926657380 1212557855200000 35981094675499 -0.7717639802838001423782565503477276003267 1212557855300000 35981094678403 -0.7717392744100089132338040743271062318873 1212557855400000 35981094681315 -0.7717065892802251119166449883414592781539 1212557855500000 35981094684141 -0.7717596811523011867106717862935221535059 1212557855600000 35981094686909 -0.7718706226302724515124583757439745169823 1212557855700000 35981094689789 -0.7718698545244138716521663150202342163854 1212557855800000 35981094692710 -0.7718281927316180633315248461750523035986 1212557855900000 35981094695684 -0.7717336683679106096313744581159986947571 1212557856000000 35981094698589 -0.7717079650870813192301343645660475912517 1212557856100000 35981094701479 -0.7716972229112200251759044597575056842474 1212557856200000 35981094704342 -0.7717134107243027723024199670111072853148 1212557856300000 35981094707220 -0.7717146374324057873770091088152685931103 1212557856400000 35981094710109 -0.7717048926635231008575305031803394965099 1212557856500000 35981094713010 -0.7716831790106579590136724213628825136747 1212557856600000 35981094715841 -0.7717312838476472689872863495621212205954 1212557856700000 35981094718746 -0.7717055805667773299774351228098155542984 1212557856800000 35981094721582 -0.7717486983687588099556866150783416979124 1212557856900000 35981094724574 -0.7716362206790611881517465942237409032915 1212557857000000 35981094727468 -0.7716214888751537118853824305411084426559 1212557857100000 35981094730287 -0.7716815625960755800776691764060343289402 1212557857200000 35981094733163 -0.7716847841181135554799617825869167817349 1212557857300000 35981094736044 -0.7716830186051558478384089353462137567853 1212557857400000 35981094738871 -0.7717351130700663926165302703817200856334 1212557857500000 35981094741772 -0.7717133994171403241756966374684183135490 1212557857600000 35981094744574 -0.7717904290569721626194723251004938299046 1212557857700000 35981094747398 -0.7718455157428447060667764909367465642576 1212557857800000 35981094750264 -0.7718587113348099341145085951806596958382 1212557857900000 35981094753109 -0.7718928524737146110814123965438540157232 1212557858000000 35981094755959 -0.7719220065776225584879738892696037450301 1212557858100000 35981094758889 -0.7718713681217284091235261989160958126630 1212557858200000 35981094761809 -0.7718307037358051152991448955175653759475 1212557858300000 35981094764692 -0.7718269434087795626848376751013437939265 1212557858400000 35981094767586 -0.7718122116047772232467511633050004018814 1212557858500000 35981094770415 -0.7718623112555909543167841444362757462070 1212557858600000 35981094773281 -0.7718755068474968751463240578744602150102 1212557858700000 35981094776104 -0.7719315909402736951924124749875452190182 1212557858800000 35981094779015 -0.7718999032172909003298770035416328062337 1212557858900000 35981094781958 -0.7718362984703964670370341955790389930337 1212557859000000 35981094784845 -0.7718285485153357314781573569466107415224 1212557859100000 35981094787705 -0.7718477285491884555620935802374902301721 1212557859200000 35981094790532 -0.7718998230139334174765605104496578483724 1212557859300000 35981094793390 -0.7719209978617621380955693208005708190529 1212557859400000 35981094796309 -0.7718813308827709589931440715174004393918 1212557859500000 35981094799172 -0.7718975186956007643871291609671362479819 1212557859600000 35981094802086 -0.7718628387515840988631717398228278175533 1212557859700000 35981094805029 -0.7717992340046563274655737738518817499785 1212557859800000 35981094807897 -0.7718104347824832102559173775347899054987 1212557859900000 35981094810794 -0.7717927107573976693370224485293745618945 1212557860000000 35981094813674 -0.7717919426512501825040628937220881315927 1212557860100000 35981094816480 -0.7718649826628471076937708760347603992173 1212557860200000 35981094819406 -0.7718183338348396941931882986180163524076 1212557860300000 35981094822276 -0.7718275397986364434051921339326005395946 1212557860400000 35981094825065 -0.7719175357291438729488380218722406745342 1212557860500000 35981094827967 -0.7718948246690349763985545499108169065463 1212557860600000 35981094830896 -0.7718451836200170473666677293015492231602 1212557860700000 35981094833711 -0.7719092469685863151014717300482360635346 1212557860800000 35981094836566 -0.7719334140372891394592776430786130678487 1212557860900000 35981094839409 -0.7719695499899391949550125913685964164065 1212557861000000 35981094842258 -0.7719997015006018912196954665151517230134 1212557861100000 35981094845136 -0.7720009282083641793350304851359792658434 1212557861200000 35981094848043 -0.7719732301132294314097547829103352508634 1212557861300000 35981094850941 -0.7719545086810555681783909842329507338510 1212557861400000 35981094853832 -0.7719427690978492759796622306485631243592 1212557861500000 35981094856765 -0.7718891384208010950429797192056609449338 1212557861600000 35981094859626 -0.7719073210474662991136735251936191099823 1212557861700000 35981094862500 -0.7719125373831750461737979365761914344754 1212557861800000 35981094865355 -0.7719367044518001609112645755891370703199 1212557861900000 35981094868305 -0.7718661178558022998875200202784916239141 1212557862000000 35981094871299 -0.7717516453519834613370204233492482788779 1212557862100000 35981094874211 -0.7717189602218274054776596433138098480574 1212557862200000 35981094877056 -0.7717531013603872449799543653500204360045 1212557862300000 35981094879972 -0.7717164266022368958796781902120684363905 1212557862400000 35981094882739 -0.7718283654864487282393184462312598987722 1212557862500000 35981094885620 -0.7718265999731344191643017497206973867950 1212557862600000 35981094888532 -0.7717939148429477062074505628922893598967 1212557862700000 35981094891406 -0.7717991311785906429276033752793714782552 1212557862800000 35981094894275 -0.7718093345492043098709185926759187456963 1212557862900000 35981094897190 -0.7717736571980149647485154674549914405502 1212557863000000 35981094900057 -0.7717858553826062173817066148443320821251 1212557863100000 35981094902968 -0.7717541676593888181269585658037818198776 1212557863200000 35981094905789 -0.7718122465657562931794641367233446275985 1212557863300000 35981094908645 -0.7718354162272735355181857131817427516331 1212557863400000 35981094911513 -0.7718466170048378575540082627315802499216 1212557863500000 35981094914401 -0.7718378696424880977214094393984046135844 1212557863600000 35981094917245 -0.7718730081879245563477805735741595714304 1212557863700000 35981094920010 -0.7719869418859755904680590670887754557153 1212557863800000 35981094922919 -0.7719572489767016701773196399981956839520 1212557863900000 35981094925819 -0.7719365327303797198103170192848158632809 1212557864000000 35981094928747 -0.7718878890881890376676029012733528967361 1212557864100000 35981094931631 -0.7718831313537791476020097758870358948899 1212557864200000 35981094934530 -0.7718634125144370838457863608584394803520 1212557864300000 35981094937392 -0.7718805977339050864726009253444942750928 1212557864400000 35981094940206 -0.7719456584891235316758559166923588006328 1212557864500000 35981094943084 -0.7719468851966544521970287959124444454159 1212557864600000 35981094946015 -0.7718952493334491157530957009719547859437 1212557864700000 35981094948887 -0.7719024604829373887896758190987517611680 1212557864800000 35981094951785 -0.7718837390505530731823613450349593982649 1212557864900000 35981094954638 -0.7719099009329283575625084320536445028583 1212557865000000 35981094957504 -0.7719230965243631927586212752978981759289 1212557865100000 35981094960412 -0.7718944010220128061473842486021170157770 1212557865200000 35981094963286 -0.7718996173574762944681018670867217151145 1212557865300000 35981094966208 -0.7718569581571907053438611786699038659460 1212557865400000 35981094969137 -0.7718073171079395304763772046463142514300 1212557865500000 35981094972016 -0.7718075464084126156318328201348879746488 1212557865600000 35981094974921 -0.7717818431270217168346182723451153317377 1212557865700000 35981094977768 -0.7718139894513050767832146440101198161202 1212557865800000 35981094980615 -0.7718461357755791192510182941486305663338 1212557865900000 35981094983540 -0.7718004843542814727369595365305164336960 1212557866000000 35981094986398 -0.7718216592016020467112320474078166788708 1212557866100000 35981094989228 -0.7718707614447548879592552263130505247364 1212557866200000 35981094992015 -0.7719627521886508371310466353459184369741 1212557866300000 35981094994939 -0.7719180981743227132305538786581037434840 1212557866400000 35981094997817 -0.7719193248817242374972040454641613332478 1212557866500000 35981095000685 -0.7719305256590604155850024770162648115900 1212557866600000 35981095003572 -0.7719227757035006609831625718522708564811 1212557866700000 35981095006477 -0.7718970724220412623035474784229948763405 1212557866800000 35981095009332 -0.7719212394902790692574259543063183306871 1212557866900000 35981095012290 -0.7718426736381259955982942939043661669073 1212557867000000 35981095015123 -0.7718887836602175866053203041361832653067 1212557867100000 35981095017975 -0.7719159429494142139194720799341492646059 1212557867200000 35981095020781 -0.7719889829603206443472057198314759315118 1212557867300000 35981095023741 -0.7719084222941621810193992859162471644684 1212557867400000 35981095026552 -0.7719764752700805489860742396045630700656 1212557867500000 35981095029555 -0.7718530261031831184647468314613452826965 1212557867600000 35981095032380 -0.7719071153811724854977245830951296258529 1212557867700000 35981095035283 -0.7718834069136428769724198539098352380308 1212557867800000 35981095038159 -0.7718866284349369214702899583974298717640 1212557867900000 35981095041054 -0.7718708992233452271244121894054418955547 1212557868000000 35981095043928 -0.7718761155586130200851353721472665149003 1212557868100000 35981095046791 -0.7718923033708024918699037669450664710673 1212557868200000 35981095049656 -0.7719064963689968906873601347426225565277 1212557868300000 35981095052593 -0.7718488760636543092034122319513692366060 1212557868400000 35981095055516 -0.7718052194562172723558295293439676327028 1212557868500000 35981095058486 -0.7717146847200878733129097858838236146746 1212557868600000 35981095061333 -0.7717468310441398637091795302753556436867 1212557868700000 35981095064184 -0.7717749877402093202172958453748654170217 1212557868800000 35981095067037 -0.7718011496222832386396669514759095073806 1212557868900000 35981095069936 -0.7717814307826598819225855963112342571479 1212557869000000 35981095072825 -0.7717716860129631169736807510229212438205 1212557869100000 35981095075681 -0.7717948556740342094313990734859027158506 1212557869200000 35981095078498 -0.7718569242078279838836070210316062279715 1212557869300000 35981095081432 -0.7718022961234207447749928415593710239416 1212557869400000 35981095084367 -0.7717466706320178996202895256911878067224 1212557869500000 35981095087212 -0.7717808117699820207822062428554565242579 1212557869600000 35981095090060 -0.7718119606869578036348506959548297131362 1212557869700000 35981095092989 -0.7717623196374981097712824904830548275741 1212557869800000 35981095095867 -0.7717635463446722199530105895947807386119 1212557869900000 35981095098776 -0.7717338534350614072802301781247813309999 1212557870000000 35981095101716 -0.7716732409086692764208626671619380324668 1212557870100000 35981095104604 -0.7716644935458986335274801652796808799107 1212557870200000 35981095107421 -0.7717265620796051634325555413642529236775 1212557870300000 35981095110263 -0.7717636954384829516664504671311791480654 1212557870400000 35981095113099 -0.7718068132393069059252907008866568135879 1212557870500000 35981095116019 -0.7717661488527417503543043731828471166893 1212557870600000 35981095118889 -0.7717753548158013194596411197020470165599 1212557870700000 35981095121775 -0.7717686022669728915670917230465141576120 1212557870800000 35981095124641 -0.7717817978579879723552979042397657269128 1212557870900000 35981095127511 -0.7717910038210254029990207125756872406279 1212557871000000 35981095130407 -0.7717742772022525708702271512292564556785 1212557871100000 35981095133264 -0.7717964494561768004618155808323135273244 1212557871200000 35981095136178 -0.7717617695115293867794219544303413946398 1212557871300000 35981095139091 -0.7717280869738701457841446276995514012184 1212557871400000 35981095141946 -0.7717522540417576435618710589840342390020 1212557871500000 35981095144892 -0.7716856570733445308972721831318989493413 1212557871600000 35981095147757 -0.7716998500712963605214262648426667097246 1212557871700000 35981095150701 -0.7716352479168611048659980253196943021830 1212557871800000 35981095153623 -0.7715925887162503071540110494339782859411 1212557871900000 35981095156551 -0.7715439450736836232257799388859392760035 1212557872000000 35981095159341 -0.7716329435960133545230449026290106286946 1212557872100000 35981095162170 -0.7716830432456418853299338720982689260254 1212557872200000 35981095165059 -0.7716732984757428529168520528255731213545 1212557872300000 35981095167905 -0.7717064422064898349529323396442316366743 1212557872400000 35981095170786 -0.7717046766925119724555110176786672308642 1212557872500000 35981095173659 -0.7717108904344620779628848748110919977032 1212557872600000 35981095176597 -0.7716522727219383711530553661436621255766 1212557872700000 35981095179463 -0.7716654683128186680664482701346479665769 1212557872800000 35981095182309 -0.7716986120435254193178153836407056489865 1212557872900000 35981095185251 -0.7716360047030218615870548171358517084191 1212557873000000 35981095188118 -0.7716482028868891578088837217296203347213 1212557873100000 35981095191015 -0.7716304788610007269177532839234074770180 1212557873200000 35981095193806 -0.7717184799762122047491124737343418206712 1212557873300000 35981095196647 -0.7717566107418339666028860291040221208590 1212557873400000 35981095199546 -0.7717368919019399673558908339691401965389 1212557873500000 35981095202468 -0.7716942327012374782086418574860578848485 1212557873600000 35981095205393 -0.7716485812795572709565631554634956591573 1212557873700000 35981095208246 -0.7716747431612521525647293483815573254951 1212557873800000 35981095211117 -0.7716829517170942895380368017335719158115 1212557873900000 35981095214026 -0.7716532588072600031372617461418938762238 1212557874000000 35981095216844 -0.7717143299336249398950562143604296155828 1212557874100000 35981095219686 -0.7717514632921892454468570617367916723919 1212557874200000 35981095222531 -0.7717856044297703289923069550919482824083 1212557874300000 35981095225367 -0.7718287222302621419598020196497182599501 1212557874400000 35981095228243 -0.7718319437510999931590912833245109341125 1212557874500000 35981095231179 -0.7717753208524674131867517965028178960886 1212557874600000 35981095234082 -0.7717516123845359848847936444514958553400 1212557874700000 35981095237007 -0.7717059609627980529953020761683054282980 1212557874800000 35981095239846 -0.7717460865422776686460344995573844416905 1212557874900000 35981095242759 -0.7717124040044206734047894005142824013488 1212557875000000 35981095245632 -0.7717186177461939661873788831959522492428 1212557875100000 35981095248500 -0.7717298185229140743534225872743666964921 1212557875200000 35981095251397 -0.7717120944968937363546236270847859591607 1212557875300000 35981095254331 -0.7716574664122103566962082576579761707619 1212557875400000 35981095257236 -0.7716317631302549123008082371982604723513 1212557875500000 35981095260126 -0.7716210209531546730300604072420151027837 1212557875600000 35981095263016 -0.7716102787760484496274916438643801321999 1212557875700000 35981095265935 -0.7715706117962091056754883232948316813586 1212557875800000 35981095268904 -0.7714810744668384181099969093089273243903 1212557875900000 35981095271822 -0.7714424048939840534239624717482447964515 1212557876000000 35981095274655 -0.7714885149153162188229551369697173475078 1212557876100000 35981095277450 -0.7715725264022745445809439422680864171364 1212557876200000 35981095280293 -0.7716086623536804604749045854679141610759 1212557876300000 35981095283151 -0.7716298372002213735332912972059695409173 1212557876400000 35981095286021 -0.7716390431628699867258377585210384108829 1212557876500000 35981095288889 -0.7716502439394916270557701581461834137499 1212557876600000 35981095291781 -0.7716375069483397680886501038454465869228 1212557876700000 35981095294675 -0.7716227751432016734046943553823106058136 1212557876800000 35981095297572 -0.7716050511170874110107385430570567642273 1212557876900000 35981095300432 -0.7716242311496023614461928994581089086831 1212557877000000 35981095303304 -0.7716314422982279577659205554257586963458 1212557877100000 35981095306223 -0.7715917753183139057781110129608299964894 1212557877200000 35981095309088 -0.7716059683158566314278287260526246625538 1212557877300000 35981095311972 -0.7716012105805819906445856649443945418004 1212557877400000 35981095314872 -0.7715804943334619887204567731679832231244 1212557877500000 35981095317713 -0.7716186250987404786263858393038975925700 1212557877600000 35981095320609 -0.7716018984795671898948444705185028255389 1212557877700000 35981095323495 -0.7715951459302865392855103801907996334644 1212557877800000 35981095326288 -0.7716811522310488511582873544552047658796 1212557877900000 35981095329187 -0.7716614333908854109399474206073426160768 1212557878000000 35981095332009 -0.7717185148889235406814085823509684125728 1212557878100000 35981095334895 -0.7717117623396121318078389332235088151039 1212557878200000 35981095337728 -0.7717578723607443901765361524952779782966 1212557878300000 35981095340642 -0.7717231924157100102869177651483997611278 1212557878400000 35981095343582 -0.7716625798889433524830845892995549811859 1212557878500000 35981095346450 -0.7716737806654189922255403497981114666864 1212557878600000 35981095349296 -0.7717069243956552136459833631669748878025 1212557878700000 35981095352160 -0.7717221148000723339986460167776277765753 1212557878800000 35981095355014 -0.7717472792743753482562005407550892443578 1212557878900000 35981095357978 -0.7716627289798410222081768072100895973889 1212557879000000 35981095360878 -0.7716420127326224059450999118322506673901 1212557879100000 35981095363760 -0.7716392498112054961044895184070776544994 1212557879200000 35981095366683 -0.7715955932032233750382469523985781928447 1212557879300000 35981095369605 -0.7715529340022270235472705639933483521717 1212557879400000 35981095372435 -0.7716020362442295937671554330758085704111 1212557879500000 35981095375286 -0.7716301929394500499169720154023177013277 1212557879600000 35981095378246 -0.7715496322728518575776818353226924531470 1212557879700000 35981095381171 -0.7715039808508695255540621410319794942949 1212557879800000 35981095384086 -0.7714683034987739401524790301434385017918 1212557879900000 35981095386970 -0.7714635457633321615017312791120151165168 1212557880000000 35981095389866 -0.7714468191440168427621400591287870928652 1212557880100000 35981095392717 -0.7714749758391958514599977325028919992788 1212557880200000 35981095395602 -0.7714692206967450643845754615912775236505 1212557880300000 35981095398465 -0.7714854085080416806314788451964907796288 1212557880400000 35981095401335 -0.7714946144704088353341375106716877379464 1212557880500000 35981095404220 -0.7714888593279374989521713903698293571051 1212557880600000 35981095407088 -0.7715000601042675493544612811872396020847 1212557880700000 35981095409983 -0.7714843308918962814191443491830438472360 1212557880800000 35981095412841 -0.7715055057380981407818443123085914433333 1212557880900000 35981095415714 -0.7715117194794629044152312539854458636525 1212557881000000 35981095418518 -0.7715867543030293940934640083104648667440 1212557881100000 35981095421380 -0.7716039395212503560190813776140526293624 1212557881200000 35981095424238 -0.7716251143674169997327263144675017254642 1212557881300000 35981095427122 -0.7716203566318762493685044513034305357004 1212557881400000 35981095430060 -0.7715617389189564434416284457876271681601 1212557881500000 35981095433021 -0.7714801808453024890447659958426613509725 1212557881600000 35981095435915 -0.7714654490398644276865175276054519181495 1212557881700000 35981095438794 -0.7714656783392446720570391138825015498366 1212557881800000 35981095441637 -0.7715018142901942356991207088408054310221 1212557881900000 35981095444519 -0.7714990513685948476195019178184696981790 1212557882000000 35981095447434 -0.7714633740163799369578920583902071757750 1212557882100000 35981095450309 -0.7714675929436853913297116520014398021234 1212557882200000 35981095453180 -0.7714758014989359848513994192648766337373 1212557882300000 35981095456000 -0.7715348778105687921035225243653177227999 1212557882400000 35981095458906 -0.7715081771212227048693826250403086419686 1212557882500000 35981095461917 -0.7713767486981365736388494135484514097131 1212557882600000 35981095464835 -0.7713380791249300707998584448901549362978 1212557882700000 35981095467706 -0.7713462876801500072253601206114609501018 1212557882800000 35981095470656 -0.7712757010833232087878474779468205522102 1212557882900000 35981095473589 -0.7712220704052876808086607348235254136062 1212557883000000 35981095476556 -0.7711345278896656130706585334825219444176 1212557883100000 35981095479476 -0.7710938635024664962088967235673728765732 1212557883200000 35981095482370 -0.7710791316969435027464973575237728081228 1212557883300000 35981095485256 -0.7710723791473159965181948312683715687831 1212557883400000 35981095488161 -0.7710466758649176744604286253125607882816 1212557883500000 35981095491061 -0.7710259596174523692726208583840480720842 1212557883600000 35981095494005 -0.7709613574625305843754936183963716942063 1212557883700000 35981095496841 -0.7710044752622559345216181070876598145654 1212557883800000 35981095499733 -0.7709917382706738382255172297285161621766 1212557883900000 35981095502706 -0.7708982113131054921042275014763744776648 1212557884000000 35981095505583 -0.7709004354263254847996536138280891876706 1212557884100000 35981095508405 -0.7709575169238419151113945584836037564858 1212557884200000 35981095511249 -0.7709926554676265708644516069102540142782 1212557884300000 35981095514108 -0.7710128329065928131453548043486665126752 1212557884400000 35981095516883 -0.7711167925324770475753514716435045479307 1212557884500000 35981095519659 -0.7712197547513592030612461549187564938645 1212557884600000 35981095522555 -0.7712030281317695832585688540099284830574 1212557884700000 35981095525426 -0.7712112366868520075097661042026913666410 1212557884800000 35981095528283 -0.7712334089397458674336519145836505585904 1212557884900000 35981095531104 -0.7712914878441640851805481281322578865040 1212557885000000 35981095534039 -0.7712358623520545382229114158956527642789 1212557885100000 35981095536952 -0.7712021798136553401524022588543145014009 1212557885200000 35981095539785 -0.7712482898342046387712958289928886623799 1212557885300000 35981095542695 -0.7712175995167545474462309381324033963715 1212557885400000 35981095545499 -0.7712926343399041299658553809031560390184 1212557885500000 35981095548335 -0.7713357521394637034568682266392299525725 1212557885600000 35981095551271 -0.7712791292403377383641605127986084958377 1212557885700000 35981095554204 -0.7712254985621694998197185875351729000513 1212557885800000 35981095557016 -0.7712925541293864263511865547663117652940 1212557885900000 35981095559884 -0.7713037549053396275731622474582246723907 1212557886000000 35981095562764 -0.7713029867974459554965910521454836017731 1212557886100000 35981095565589 -0.7713570760738063177392453727728383316063 1212557886200000 35981095568537 -0.7712884842908135587358398997547196394985 1212557886300000 35981095571428 -0.7712767447060488065378172944449211480541 1212557886400000 35981095574239 -0.7713447976801936361203711459036510700333 1212557886500000 35981095577157 -0.7713061281067810390929098205422742404296 1212557886600000 35981095580030 -0.7713123418477511023190037502250694530312 1212557886700000 35981095582882 -0.7713395011354267374091304075748518440947 1212557886800000 35981095585726 -0.7713746396789837511409444435588656591248 1212557886900000 35981095588617 -0.7713629000941774739717896631234739266180 1212557887000000 35981095591531 -0.7713282201486824361398146850280052151361 1212557887100000 35981095594382 -0.7713563768433121286566332840346528831201 1212557887200000 35981095597242 -0.7713755568750576120384057459358005477836 1212557887300000 35981095600116 -0.7713807732089894589711913680660153013951 1212557887400000 35981095603025 -0.7713510802984021212390205902305299173296 1212557887500000 35981095605930 -0.7713253770157543412355903459010004810262 1212557887600000 35981095608852 -0.7712827178143401056264987180138282431884 1212557887700000 35981095611774 -0.7712400586129223665173743033943533886644 1212557887800000 35981095614656 -0.7712372956909371625776693483149653455455 1212557887900000 35981095617570 -0.7712026157453977637286472076966478283974 1212557888000000 35981095620423 -0.7712287776259894714885498505897093579558 1212557888100000 35981095623307 -0.7712240198900130015854820538754870534113 1212557888200000 35981095626145 -0.7712651428753743950862481376190677098949 1212557888300000 35981095629024 -0.7712653721743117795659632407147448916381 1212557888400000 35981095631914 -0.7712546299963999747141689467664466900530 1212557888500000 35981095634847 -0.7712009993181001108817029575184521277065 1212557888600000 35981095637751 -0.7711762934423797320120221144287651614388 1212557888700000 35981095640647 -0.7711595668225388713103299632462489674706 1212557888800000 35981095643542 -0.7711438376096780049634593461867803196173 1212557888900000 35981095646424 -0.7711410746876227119898990800448144785554 1212557889000000 35981095649315 -0.7711293351026918920920322502594055305065 1212557889100000 35981095652177 -0.7711465203203316811469039075929441359423 1212557889200000 35981095655061 -0.7711417625842854322889784500136447839357 1212557889300000 35981095658014 -0.7710681837662456839408292129145338109504 1212557889400000 35981095660881 -0.7710803819489389847638113126935845080715 1212557889500000 35981095663753 -0.7710875930966983082563691682747477571825 1212557889600000 35981095666689 -0.7710309701973972417602201634389549878587 1212557889700000 35981095669531 -0.7710681035546992227871700736739517540244 1212557889800000 35981095672392 -0.7710862861792741091173531285428760800660 1212557889900000 35981095675311 -0.7710466191987057166934899453108577236938 1212557890000000 35981095678218 -0.7710189211019541672057625910593624646365 1212557890100000 35981095681148 -0.7709682826445427331578301496669378644940 1212557890200000 35981095684044 -0.7709515560246174205835508417281439927285 1212557890300000 35981095686938 -0.7709368242186564529360787932166479622611 1212557890400000 35981095689822 -0.7709320664825387433372952754359987419426 1212557890500000 35981095692732 -0.7709013761648083687814887748842376156424 1212557890600000 35981095695591 -0.7709215536032991606991451253938086824911 1212557890700000 35981095698556 -0.7708360059013952107371628585117348650709 1212557890800000 35981095701367 -0.7709040588751407689056120097378523748515 1212557890900000 35981095704274 -0.7708763607783430754471564981407723603151 1212557891000000 35981095707050 -0.7709793229965312609634175676765478000092 1212557891100000 35981095709901 -0.7710074796908579832689231052750272762730 1212557891200000 35981095712802 -0.7709857660359465416138223804611842315944 1212557891300000 35981095715626 -0.7710408527188398851354557244066278899471 1212557891400000 35981095718491 -0.7710550457153573981534758646509149713039 1212557891500000 35981095721339 -0.7710861946306029255232235297823315636299 1212557891600000 35981095724276 -0.7710285743242251127703867721586715812549 1212557891700000 35981095727170 -0.7710138425181737005826778596583643881889 1212557891800000 35981095730018 -0.7710449914333967406528934216166807375717 1212557891900000 35981095732875 -0.7710671636857517344535907452288390681028 1212557892000000 35981095735709 -0.7711122762987364661726326933134195824612 1212557892100000 35981095738611 -0.7710895652367829407741080384711727410996 1212557892200000 35981095741501 -0.7710788230586347078707473575581711908726 1212557892300000 35981095744450 -0.7710092338684152412509664179201280421978 1212557892400000 35981095747352 -0.7709865228064479107636061323448460147278 1212557892500000 35981095750221 -0.7709967261749501417267292014535639744090 1212557892600000 35981095753083 -0.7710139113923330440948648747374434680230 1212557892700000 35981095755953 -0.7710231173538357779135487474643371915571 1212557892800000 35981095758793 -0.7710622455248498664042299858401702193632 1212557892900000 35981095761662 -0.7710724488933202925875267349557525993324 1212557893000000 35981095764476 -0.7711375096458968066694602585591726577219 1212557893100000 35981095767372 -0.7711207830257860162386314657192284272247 1212557893200000 35981095770239 -0.7711329812082001368749098663345493910353 1212557893300000 35981095773214 -0.7710374594363594196407908060729691957361 1212557893400000 35981095776068 -0.7710626239095506875546234827900792073739 1212557893500000 35981095778979 -0.7710309361846627563371469409562703841195 1212557893600000 35981095781966 -0.7709234455290128489337567883618512329417 1212557893700000 35981095784803 -0.7709655659209065969819984873934955756320 1212557893800000 35981095787691 -0.7709568185566279082485192577932860647215 1212557893900000 35981095790554 -0.7709730063669314957119660376137385008780 1212557894000000 35981095793465 -0.7709413186420191089780707027846328729099 1212557894100000 35981095796292 -0.7709934131037129300055455234198310382562 1212557894200000 35981095799193 -0.7709716994486227783596070361455402140592 1212557894300000 35981095802021 -0.7710227965033143502919940759990588690061 1212557894400000 35981095804844 -0.7710788805929118459459218708470763188077 1212557894500000 35981095807728 -0.7710741228565166162599755422310251707217 1212557894600000 35981095810649 -0.7710324610617341213854597929810551020100 1212557894700000 35981095813516 -0.7710446592440422784227078319426817756525 1212557894800000 35981095816275 -0.7711645773805269481714953396202853496635 1212557894900000 35981095819123 -0.7711957262954952162763745350029512321836 1212557895000000 35981095821956 -0.7712418363152008982631064418785061085472 1212557895100000 35981095824809 -0.7712679981952347475673656584058010681926 1212557895200000 35981095827631 -0.7713250796917337593388744752776335969002 1212557895300000 35981095830530 -0.7713053608505309794419594172350084081461 1212557895400000 35981095833437 -0.7712776627534592713576343909596891728963 1212557895500000 35981095836266 -0.7713277624010503806089723283702343270847 1212557895600000 35981095839170 -0.7713030565249149497536702193489668387472 1212557895700000 35981095842006 -0.7713461743236076677644843784595611092886 1212557895800000 35981095844786 -0.7714451469133270255016436783648065246470 1212557895900000 35981095847624 -0.7714862698980317097303142860583082496844 1212557896000000 35981095850548 -0.7714416158822122302584689369768427077045 1212557896100000 35981095853500 -0.7713690344708742531932624858772976692981 1212557896200000 35981095856394 -0.7713543026645285162088269508416263713781 1212557896300000 35981095859260 -0.7713674982536900837520175621663375238529 1212557896400000 35981095862160 -0.7713467820054365076780669228472067345968 1212557896500000 35981095865000 -0.7713859101761294541575995829961829130781 1212557896600000 35981095867913 -0.7713522276370907633458030476376518268695 1212557896700000 35981095870798 -0.7713464724935565088313417989134640909716 1212557896800000 35981095873672 -0.7713516888268224209503749562779227480557 1212557896900000 35981095876491 -0.7714117625441116686479307213595781841995 1212557897000000 35981095879419 -0.7713631189003149069051736632749359672826 1212557897100000 35981095882343 -0.7713184648844442919765613875255777392194 1212557897200000 35981095885198 -0.7713426319503460987816417572310622579960 1212557897300000 35981095888096 -0.7713239105160038007597542181381111659497 1212557897400000 35981095890883 -0.7714159012566781209074249066123864972980 1212557897500000 35981095893801 -0.7713772316826779674040338345131853668005 1212557897600000 35981095896693 -0.7713644946902086653105898727467350582637 1212557897700000 35981095899592 -0.7713447758488590879471721466836833558793 1212557897800000 35981095902429 -0.7713868962403897728794939927853469676487 1212557897900000 35981095905302 -0.7713931099805588612154821718693908685225 1212557898000000 35981095908139 -0.7714352303720707561478276727278163596775 1212557898100000 35981095911024 -0.7714294752284409407916784025972698632787 1212557898200000 35981095913904 -0.7714287071197141034070991516377118625148 1212557898300000 35981095916823 -0.7713890401386890906545470340212434658520 1212557898400000 35981095919771 -0.7713204483551883616448714108387757855722 1212557898500000 35981095922549 -0.7714214157585842669761803152348110888111 1212557898600000 35981095925466 -0.7713837435915071347426766262689303006603 1212557898700000 35981095928376 -0.7713530532732978443976586637731393593566 1212557898800000 35981095931233 -0.7713752255251109015165580336970754468166 1212557898900000 35981095934086 -0.7714013874048418108377032827249566290543 1212557899000000 35981095936931 -0.7714355285404163466883015870147785061227 1212557899100000 35981095939800 -0.7714457319084249035822612878999965421984 1212557899200000 35981095942729 -0.7713960908575369079300086494586934626268 1212557899300000 35981095945566 -0.7714382112489387609417291053427753897166 1212557899400000 35981095948465 -0.7714184924074834223160236400244177928277 1212557899500000 35981095951294 -0.7714685920547184215809176442718412506572 1212557899600000 35981095954190 -0.7714518654341937787632350024012675256918 1212557899700000 35981095957050 -0.7714710454649900044562204051572272666703 1212557899800000 35981095960010 -0.7713904847976529421797923463113331988765 1212557899900000 35981095962890 -0.7713897166888122039606027341990168718549 1212557900000000 35981095965848 -0.7713111508354332699203395989706194252835 1212557900100000 35981095968645 -0.7713931675060161170498385672852318317424 1212557900200000 35981095971472 -0.7714452619671529284227651324550591954152 1212557900300000 35981095974424 -0.7713726805556468740314409658663835605203 1212557900400000 35981095977352 -0.7713240369116840550902267135494408167762 1212557900500000 35981095980184 -0.7713711443378921302517212211995431561231 1212557900600000 35981095983086 -0.7713484332754239458913675494020250624727 1212557900700000 35981095985987 -0.7713267196199316085800027669837132478545 1212557900800000 35981095988915 -0.7712780759759508608924342250308771398688 1212557900900000 35981095991812 -0.7712603519483726009643595495343364630437 1212557901000000 35981095994700 -0.7712516045836159615192538330737676369418 1212557901100000 35981095997638 -0.7711929868698158876949276178948319620230 1212557901200000 35981096000533 -0.7711772576561839578912431323218971028963 1212557901300000 35981096003376 -0.7712133936055411875449965288836017404378 1212557901400000 35981096006293 -0.7711757214383221974222326437794355997437 1212557901500000 35981096009204 -0.7711440337129828613890284760878239339066 1212557901600000 35981096012091 -0.7711362837551724196545433757055583061877 1212557901700000 35981096015014 -0.7710926271460572808110424907853469060181 1212557901800000 35981096017899 -0.7710868720021967502206007897638449934147 1212557901900000 35981096020728 -0.7711369716492342541120861609441681607844 1212557902000000 35981096023652 -0.7710923176331233239601129226844887147895 1212557902100000 35981096026567 -0.7710566402798322700970321141632200881004 1212557902200000 35981096029408 -0.7710947710430808164710574976991247881248 1212557902300000 35981096032367 -0.7710152077826464475289677301907938664065 1212557902400000 35981096035268 -0.7709934941270654808179018920413208703125 1212557902500000 35981096038155 -0.7709857441692022284165302652147901293253 1212557902600000 35981096040999 -0.7710208827114798330883147838439293395741 1212557902700000 35981096043826 -0.7710729771724100254072604926770385541418 1212557902800000 35981096046639 -0.7711390353310505676608760857758508299803 1212557902900000 35981096049484 -0.7711731764663176135142949792403253425662 1212557903000000 35981096052344 -0.7711923564968750448481489013731646671240 1212557903100000 35981096055190 -0.7712255002251437563535241364129102133248 1212557903200000 35981096058162 -0.7711329706739316475465078201735777200401 1212557903300000 35981096061008 -0.7711661144021864527955221887138986902700 1212557903400000 35981096063842 -0.7712112270141901161708895697109895173605 1212557903500000 35981096066718 -0.7712144485330311962821227463997750781143 1212557903600000 35981096069642 -0.7711697945168359154279560783941393084160 1212557903700000 35981096072509 -0.7711819926984823605255548122379012129021 1212557903800000 35981096075346 -0.7712241130895120201691423682379049412520 1212557903900000 35981096078176 -0.7712732153293892115301227548097296935145 1212557904000000 35981096081045 -0.7712834186970505147243483556953282796949 1212557904100000 35981096083892 -0.7713155650182550342510133133544318887949 1212557904200000 35981096086781 -0.7713058202463093736714818311128791972072 1212557904300000 35981096089665 -0.7713010625092551793826148470245603760066 1212557904400000 35981096092528 -0.7713172503187633392424234893905436796604 1212557904500000 35981096095459 -0.7712656144536623132707825269683257144841 1212557904600000 35981096098354 -0.7712498852398164965924613016626215397904 1212557904700000 35981096101238 -0.7712451275027379394192428561144127123421 1212557904800000 35981096104085 -0.7712772738238874691902073644871264929195 1212557904900000 35981096107014 -0.7712276327727272930899233139347200012387 1212557905000000 35981096109955 -0.7711660228378133448964379351773349402930 1212557905100000 35981096112776 -0.7712241017404008272088547514651706816100 1212557905200000 35981096115600 -0.7712791884220395062793194851438551803881 1212557905300000 35981096118517 -0.7712415162546091118749001417000685461735 1212557905400000 35981096121418 -0.7712198025988400940490209157385006524741 1212557905500000 35981096124325 -0.7711921045011917019891145021803861760256 1212557905600000 35981096127185 -0.7712112845315517240070958838835298439910 1212557905700000 35981096130055 -0.7712204904921138067994126438794359159796 1212557905800000 35981096132876 -0.7712785693946356403924115032841013674780 1212557905900000 35981096135787 -0.7712468816690464522493393740289710421049 1212557906000000 35981096138694 -0.7712191835713682945717382601094002420833 1212557906100000 35981096141562 -0.7712303843458589791170422116648152033800 1212557906200000 35981096144529 -0.7711428418294438281605499490935557912824 1212557906300000 35981096147408 -0.7711430711271569365005296495828376786569 1212557906400000 35981096150287 -0.7711433004248632079919782352596629072810 1212557906500000 35981096153200 -0.7711096178852884450118841567438644646804 1212557906600000 35981096155933 -0.7712554686018600209057178240581153361743 1212557906700000 35981096158885 -0.7711828871901054400847554949791411136120 1212557906800000 35981096161721 -0.7712260049878599259886039909534790216566 1212557906900000 35981096164577 -0.7712491746460342850594171070595895690965 1212557907000000 35981096167473 -0.7712324480250616614508351909615900152245 1212557907100000 35981096170365 -0.7712197110319972000774761176255792212877 1212557907200000 35981096173216 -0.7712478677250405532518199700039801673707 1212557907300000 35981096176107 -0.7712361281389411873322932568385250234127 1212557907400000 35981096179036 -0.7711864870876603615679993859357611678214 1212557907500000 35981096181912 -0.7711897086062246343888396939521688253429 1212557907600000 35981096184824 -0.7711570234735656833442851429906886882026 1212557907700000 35981096187766 -0.7710944161315568210171859503063059173072 1212557907800000 35981096190617 -0.7711225728245575639458377553444917400760 1212557907900000 35981096193475 -0.7711437476687025278415962308677169014121 1212557908000000 35981096196339 -0.7711589380709705981349376936669050983826 1212557908100000 35981096199182 -0.7711950740197693557645223161638676669954 1212557908200000 35981096202039 -0.7712172462708665704860386865723836912203 1212557908300000 35981096204898 -0.7712374237079993325375754297190827603327 1212557908400000 35981096207753 -0.7712615907730353730809431310449443864267 1212557908500000 35981096210642 -0.7712518460008148753895918683551173426708 1212557908600000 35981096213520 -0.7712530727053445441014356396157683987951 1212557908700000 35981096216344 -0.7713081593866685067697720722719551212869 1212557908800000 35981096219267 -0.7712645027771829909690591587146843381024 1212557908900000 35981096222122 -0.7712886698421791883291635279200700601942 1212557909000000 35981096224904 -0.7713856476165376112097416401443641418534 1212557909100000 35981096227762 -0.7714068224605806491110552442974615299090 1212557909200000 35981096230628 -0.7714200180487943714108486813772633128481 1212557909300000 35981096233513 -0.7714142629044264648014900674245282710885 1212557909400000 35981096236427 -0.7713795829577038502446343259290827679544 1212557909500000 35981096239283 -0.7714027526156715363925672373603930592198 1212557909600000 35981096242195 -0.7713700674828933290786304316814619248661 1212557909700000 35981096245131 -0.7713134445826529417360180028814928205873 1212557909800000 35981096247962 -0.7713615494150343847090306381227932518470 1212557909900000 35981096250830 -0.7713727501892438735637381954194683806232 1212557910000000 35981096253678 -0.7714038991029915983703504808705124891771 1212557910100000 35981096256550 -0.7714111102492759028325088373369328223433 1212557910200000 35981096259432 -0.7714083473257806402466566945465820695970 1212557910300000 35981096262223 -0.7714963484372021530320745002825774649092 1212557910400000 35981096265125 -0.7714736373741473299916556655586512706919 1212557910500000 35981096267974 -0.7715037888808738843129622166380743900260 1212557910600000 35981096270805 -0.7715518937131784230936758760014477979082 1212557910700000 35981096273716 -0.7715202059873104075348277813645928410262 1212557910800000 35981096276701 -0.7714147101451410571863576317615670135223 1212557910900000 35981096279601 -0.7713939938960136192316136876170003815265 1212557911000000 35981096282452 -0.7714221505887494975252882140977348089577 1212557911100000 35981096285332 -0.7714213824791471408154819630450731220528 1212557911200000 35981096288288 -0.7713448114392988568103000081460505469283 1212557911300000 35981096291207 -0.7713051444575910236871006885681140836587 1212557911400000 35981096294119 -0.7712724593247167299689308822642952072892 1212557911500000 35981096297023 -0.7712477534476518765764115150291728754571 1212557911600000 35981096299806 -0.7713437338147599346048169177076299425369 1212557911700000 35981096302643 -0.7713858542051152965518645484453127813730 1212557911800000 35981096305517 -0.7713910705373264176863950525202495985892 1212557911900000 35981096308408 -0.7713793309509287971213505710123389001788 1212557912000000 35981096311303 -0.7713636017366191856306465276802154895325 1212557912100000 35981096314211 -0.7713349062316097074649185867894885216024 1212557912200000 35981096317074 -0.7713510940405356006679425322421467890484 1212557912300000 35981096319870 -0.7714341081168725382334621605038363438045 1212557912400000 35981096322771 -0.7714123944606777707134161897438893392288 1212557912500000 35981096325693 -0.7713697352579749989165502691617899736562 1212557912600000 35981096328559 -0.7713829308459408807008093527168756418418 1212557912700000 35981096331470 -0.7713512431199676787055305078328399969973 1212557912800000 35981096334332 -0.7713684283358244594720926877955954669276 1212557912900000 35981096337230 -0.7713497069005308849255829533461116803402 1212557913000000 35981096340109 -0.7713499361977784825223849509071735522883 1212557913100000 35981096343001 -0.7713371992043300119112502187835924801658 1212557913200000 35981096345804 -0.7714132314317446926565669206855518853109 1212557913300000 35981096348693 -0.7714034866592091658341200562444745971220 1212557913400000 35981096351561 -0.7714146874331631246081055770251516833535 1212557913500000 35981096354423 -0.7714318726489650318994980663417332838847 1212557913600000 35981096357398 -0.7713363508764819804767533973112724065722 1212557913700000 35981096360282 -0.7713315931388029907287816479011921759357 1212557913800000 35981096363198 -0.7712949183778912029027407522014732929244 1212557913900000 35981096366051 -0.7713210802564498788425823353835168807153 1212557914000000 35981096368909 -0.7713422551001209730151162300978879166322 1212557914100000 35981096371781 -0.7713494662461237027268361523836070048059 1212557914200000 35981096374628 -0.7713816125665107619873050880810179329095 1212557914300000 35981096377497 -0.7713918159334246525338124235329664775997 1212557914400000 35981096380422 -0.7713461645096978439006357508559577617729 1212557914500000 35981096383305 -0.7713424041789409517628714415045568011435 1212557914600000 35981096386128 -0.7713984882667083321720858343998079946766 1212557914700000 35981096388923 -0.7714824997497778223657080908574489401168 1212557914800000 35981096391863 -0.7714218872213957727333920913974855761729 1212557914900000 35981096394776 -0.7713882046813473350996552278011422611680 1212557915000000 35981096397599 -0.7714442887690769417107274595060433478045 1212557915100000 35981096400533 -0.7713896606825349033594815822891820847102 1212557915200000 35981096403403 -0.7713988666424082605602102432769191479056 1212557915300000 35981096406249 -0.7714320103696798913036664759304163576140 1212557915400000 35981096409077 -0.7714831074224957854213761252092440108414 1212557915500000 35981096411905 -0.7715342044753008891841497054912766904687 1212557915600000 35981096414814 -0.7715045115631100190078503010493836791328 1212557915700000 35981096417743 -0.7714548705114128983073684352137618070493 1212557915800000 35981096420624 -0.7714531049945151305144864257109386687446 1212557915900000 35981096423507 -0.7714493446636606620253645926661849964838 1212557916000000 35981096426362 -0.7714735117280988459128867801519159004369 1212557916100000 35981096429281 -0.7714338447461326893473951484017771559893 1212557916200000 35981096432177 -0.7714171181245853394961708088969585370039 1212557916300000 35981096435095 -0.7713784485495856737399865922840260332677 1212557916400000 35981096437901 -0.7714514885557615465686611023302749516061 1212557916500000 35981096440822 -0.7714098267598255818965373342182437998963 1212557916600000 35981096443690 -0.7714210275335471568077546436429262504096 1212557916700000 35981096446656 -0.7713344824237405044115523507735477411083 1212557916800000 35981096449519 -0.7713506702323238016830938872914619042529 1212557916900000 35981096452454 -0.7712950447387262489520732579934643630126 1212557917000000 35981096455317 -0.7713112325472961826057911829620914188114 1212557917100000 35981096458287 -0.7712206978095817962944551915095357769320 1212557917200000 35981096461149 -0.7712378830251142284911049576726989267975 1212557917300000 35981096463969 -0.7712969593335661118351312451274867565953 1212557917400000 35981096466785 -0.7713600252699042968489235874150928282752 1212557917500000 35981096469715 -0.7713093868111503826931482902573064820940 1212557917600000 35981096472589 -0.7713146031429572146460700314739829473878 1212557917700000 35981096475457 -0.7713258039166026927481487445111521292080 1212557917800000 35981096478308 -0.7713539606088031223896004826262889611619 1212557917900000 35981096481163 -0.7713781276730976076448857602537355296917 1212557918000000 35981096484018 -0.7714022947373833955781454349240692537686 1212557918100000 35981096486891 -0.7714085084761256651112407498814165631546 1212557918200000 35981096489734 -0.7714446444240841716784217986667140662296 1212557918300000 35981096492668 -0.7713900163373918428654355188645204566956 1212557918400000 35981096495526 -0.7714111911807240147584964644606894762574 1212557918500000 35981096498395 -0.7714213945473337033307348815119855050784 1212557918600000 35981096501229 -0.7714665071580244823101034013625213668285 1212557918700000 35981096504127 -0.7714477857223737893422018587728418278402 1212557918800000 35981096506996 -0.7714579890889604092180883768180821572670 1212557918900000 35981096509851 -0.7714821561531732701149533988872021383549 1212557919000000 35981096512756 -0.7714564528686870393021625999496138593811 1212557919100000 35981096515599 -0.7714925888165696730830231738964053012476 1212557919200000 35981096518514 -0.7714569114623340928078024535252273555132 1212557919300000 35981096521419 -0.7714312081778313824762083128591633288565 1212557919400000 35981096524332 -0.7713975256375346280231363290871050835813 1212557919500000 35981096527178 -0.7714306693644658163164626767622746692715 1212557919600000 35981096530033 -0.7714548364286254316532536999468500338588 1212557919700000 35981096532933 -0.7714341201789672040775177446226122304914 1212557919800000 35981096535871 -0.7713755024643108508330798876002098631519 1212557919900000 35981096538705 -0.7714206150748919754947574177554337953674 1212557920000000 35981096541609 -0.7713959091973233546847363752028829527634 1212557920100000 35981096544401 -0.7714829129007685662909907122130225909628 1212557920200000 35981096547298 -0.7714651888719992060512573748263807227892 1212557920300000 35981096550149 -0.7714933455639963887541336370371884466576 1212557920400000 35981096553008 -0.7715135230001984420592485366075750087667 1212557920500000 35981096555891 -0.7715097626690346723676469251065293645833 1212557920600000 35981096558768 -0.7715119867797035022858675244220292692297 1212557920700000 35981096561671 -0.7714882783090634670962620463894950772418 1212557920800000 35981096564517 -0.7715214220358857375095725562188550606091 1212557920900000 35981096567389 -0.7715286331813987552163826637727601021385 1212557921000000 35981096570257 -0.7715398339547965241983099049853248832014 1212557921100000 35981096573048 -0.7716278350651071362656403891968843996527 1212557921200000 35981096575905 -0.7716500073151890484842139135247562208300 1212557921300000 35981096578853 -0.7715814155307270250379698825438380201722 1212557921400000 35981096581724 -0.7715896240831750927265268469808705609391 1212557921500000 35981096584629 -0.7715639207985391811128652101923079566191 1212557921600000 35981096587558 -0.7715142797465512450154065413430109519128 1212557921700000 35981096590406 -0.7715454286593540191336397264707922342707 1212557921800000 35981096593288 -0.7715426657350749845022486435270371393441 1212557921900000 35981096596192 -0.7715179598573903008468007306316592788070 1212557922000000 35981096598980 -0.7716089531885275489760533324493998940745 1212557922100000 35981096601919 -0.7715493380667873498512352847339991095782 1212557922200000 35981096604853 -0.7714947099799078029221550480491292740708 1212557922300000 35981096607781 -0.7714460663348608556029163812169338048907 1212557922400000 35981096610620 -0.7714861919103624845526796189841173680851 1212557922500000 35981096613492 -0.7714934030557632832160972358759476052528 1212557922600000 35981096616316 -0.7715484897358325039537863757379174291335 1212557922700000 35981096619058 -0.7716853637876252736148217397682314190592 1212557922800000 35981096621934 -0.7716885853051076945113341891830399554407 1212557922900000 35981096624782 -0.7717197342178073410818827251950542883834 1212557923000000 35981096627693 -0.7716880464912455256305347629875455105990 1212557923100000 35981096630573 -0.7716872783808181346909031567793969509573 1212557923200000 35981096633492 -0.7716476113984689654636482464065125827122 1212557923300000 35981096636323 -0.7716957162296644869603800889152392902584 1212557923400000 35981096639170 -0.7717278625492958114043442788300862460442 1212557923500000 35981096642024 -0.7717530270201133725125462016101052501173 1212557923600000 35981096644860 -0.7717961448164186075881806067405886586905 1212557923700000 35981096647729 -0.7718063481826381287258605077461109129390 1212557923800000 35981096650556 -0.7718584426416718292102614985936475386293 1212557923900000 35981096653574 -0.7717200323690601088610361494270507503942 1212557924000000 35981096656439 -0.7717342253631484207451128926827669367789 1212557924100000 35981096659335 -0.7717174987411020453350828317640141284264 1212557924200000 35981096662247 -0.7716848136075014729181332958314420468370 1212557924300000 35981096665180 -0.7716311829274897958940784605654269524914 1212557924400000 35981096668083 -0.7716074744566269137343929713304971509391 1212557924500000 35981096670903 -0.7716665507644081710876328520987671574457 1212557924600000 35981096673720 -0.7717286192930929299337169640169017551994 1212557924700000 35981096676578 -0.7717497941359305041208261670146421098324 1212557924800000 35981096679538 -0.7716692334676605123715474265225273959031 1212557924900000 35981096682430 -0.7716564964734533946506651629253018015158 1212557925000000 35981096685357 -0.7716088502352385674888076457345366239030 1212557925100000 35981096688252 -0.7715931210201068175723845697470048893138 1212557925200000 35981096691197 -0.7715275214563992323255476634051191136370 1212557925300000 35981096694033 -0.7715706392525688222868349433453179696264 1212557925400000 35981096696885 -0.7715977985371870059516819064628052237917 1212557925500000 35981096699734 -0.7716279500427101252244874594922540004519 1212557925600000 35981096702676 -0.7715653426998978565635855166923674900271 1212557925700000 35981096705542 -0.7715785382868956690208957536626903550197 1212557925800000 35981096708463 -0.7715368764904711649519689192645752489718 1212557925900000 35981096711311 -0.7715680254029358222163067849239865647930 1212557926000000 35981096714154 -0.7716041613502467130056955779073114996813 1212557926100000 35981096716992 -0.7716452843324032559221250409531547851308 1212557926200000 35981096719918 -0.7715986355011002720802426197043751326488 1212557926300000 35981096722830 -0.7715659503673877926614710094674932144861 1212557926400000 35981096725729 -0.7715462315242932500938293584129350862267 1212557926500000 35981096728597 -0.7715574322972913489007436847896354668399 1212557926600000 35981096731541 -0.7714928301404962356685055589731326808258 1212557926700000 35981096734432 -0.7714810905531529634019257123581435284775 1212557926800000 35981096737341 -0.7714513976403296613985051016184948935824 1212557926900000 35981096740248 -0.7714236995414433398553086174045714939428 1212557927000000 35981096743159 -0.7713920118146695236230705751798926604530 1212557927100000 35981096746068 -0.7713623189018326878510585999252097092176 1212557927200000 35981096748922 -0.7713874833723759676463372381806211372906 1212557927300000 35981096751762 -0.7714266115404987440623857253774838062519 1212557927400000 35981096754661 -0.7714068926973490888869721541904923067178 1212557927500000 35981096757515 -0.7714320571678672457133156890665266330027 1212557927600000 35981096760366 -0.7714602138592880513154719208709701061408 1212557927700000 35981096763218 -0.7714873731437294137375488227073190279156 1212557927800000 35981096766143 -0.7714417217193228638620330951434644749954 1212557927900000 35981096768990 -0.7714738680386009872899742651391855463541 1212557928000000 35981096771912 -0.7714312088350958307629512005818661030844 1212557928100000 35981096774825 -0.7713975262943196973945154837155223737208 1212557928200000 35981096777681 -0.7714206959508431557051231897539283717188 1212557928300000 35981096780518 -0.7714628163397918553948895856869734963666 1212557928400000 35981096783417 -0.7714430974965802658751645159077330348422 1212557928500000 35981096786294 -0.7714453216067061553092332065665381817636 1212557928600000 35981096789209 -0.7714096442519617491179252600857168256591 1212557928700000 35981096792047 -0.7714507672339070066948997261462766836884 1212557928800000 35981096794870 -0.7715068513203923904254948521964003473561 1212557928900000 35981096797790 -0.7714661869307794420989817287501836351684 1212557929000000 35981096800706 -0.7714295121690425628373595892693723319511 1212557929100000 35981096803661 -0.7713539385354758824536858869295748330416 1212557929200000 35981096806446 -0.7714479240867835015360719600133336483884 1212557929300000 35981096809283 -0.7714900444756465846026978848651454603531 1212557929400000 35981096812152 -0.7715002478414667154234031707626232526208 1212557929500000 35981096815040 -0.7714915004748542102670246859099231151828 1212557929600000 35981096817962 -0.7714488412712657883191183863958522837577 1212557929700000 35981096820899 -0.7713912209631289541427224262622315309710 1212557929800000 35981096823756 -0.7714133932125595250273323777499791685218 1212557929900000 35981096826737 -0.7713118869977532539179879771269094842551 1212557930000000 35981096829586 -0.7713420385029279008799995860658478665669 1212557930100000 35981096832494 -0.7713133429968925583968889931792405525205 1212557930200000 35981096835407 -0.7712796604560052932249397621278150034095 1212557930300000 35981096838303 -0.7712629338335941032620265911145826889030 1212557930400000 35981096841131 -0.7713140308850958641604657985528903917496 1212557930500000 35981096844011 -0.7713132627741806085489465645572199337087 1212557930600000 35981096846890 -0.7713134920702279053520877005951078707526 1212557930700000 35981096849823 -0.7712598613899276242114253097587488894639 1212557930800000 35981096852718 -0.7712441321744555927768582698986359460680 1212557930900000 35981096855553 -0.7712882473771296926209074851161727596687 1212557931000000 35981096858421 -0.7712994481498113735279904928633096165012 1212557931100000 35981096861278 -0.7713216203991456622514215751089661626663 1212557931200000 35981096864154 -0.7713248419160589041981080274950150930218 1212557931300000 35981096866954 -0.7714038663626121489651028399634276120901 1212557931400000 35981096869861 -0.7713761682634692547574842002030680635593 1212557931500000 35981096872771 -0.7713454779434148055413067474363270328287 1212557931600000 35981096875616 -0.7713796190763359919777701978589372032204 1212557931700000 35981096878518 -0.7713569080120212389740391830209811092936 1212557931800000 35981096881433 -0.7713212306571064259547599316092753646111 1212557931900000 35981096884323 -0.7713104884764077634188777396510883379890 1212557932000000 35981096887131 -0.7713815336671421833601088466853424958916 1212557932100000 35981096889950 -0.7714416073812082287558056312289433246422 1212557932200000 35981096892813 -0.7714577951886403563685428372667093615803 1212557932300000 35981096895743 -0.7714071567291646675171288248204009621845 1212557932400000 35981096898633 -0.7713964145484306579443760225883712917018 1212557932500000 35981096901503 -0.7714056205070621703533794478315896746864 1212557932600000 35981096904407 -0.7713809146287559056802557420534071425798 1212557932700000 35981096907261 -0.7714060790988696314477224536564480745459 1212557932800000 35981096910097 -0.7714491968944068448424024996833883032661 1212557932900000 35981096912926 -0.7714992965387128299035616356992792174887 1212557933000000 35981096915772 -0.7715324402645456165226366347486116726208 1212557933100000 35981096918656 -0.7715276825255719837776282172780833008494 1212557933200000 35981096921551 -0.7715119533099405579308409517470710402054 1212557933300000 35981096924421 -0.7715211592685101662192732478557558949780 1212557933400000 35981096927326 -0.7714954559831843136426165692913430287023 1212557933500000 35981096930236 -0.7714647656630127011960442946779887351155 1212557933600000 35981096933202 -0.7713782205526203139752770141960550658833 1212557933700000 35981096936017 -0.7714422838944124723959581507442087002451 1212557933800000 35981096938835 -0.7715033550152886184233921411830113176887 1212557933900000 35981096941823 -0.7713948669515876454234946246646558846885 1212557934000000 35981096944809 -0.7712883737018242730417504310678929579825 1212557934100000 35981096947600 -0.7713763748108136122382080289416674843797 1212557934200000 35981096950505 -0.7713506715254468246291943759799589375440 1212557934300000 35981096953340 -0.7713947867278266496475048947327632394702 1212557934400000 35981096956155 -0.7714588500695530043127093154115547768232 1212557934500000 35981096959090 -0.7714032245751315478708128272444306582231 1212557934600000 35981096961903 -0.7714692827307744801946842220064926746448 1212557934700000 35981096964729 -0.7715223745958250657166130162993384766609 1212557934800000 35981096967653 -0.7714777205780316906320364031345751887199 1212557934900000 35981096970473 -0.7715367968848700542458422559313072667469 1212557935000000 35981096973328 -0.7715609639478307865334473591657653454494 1212557935100000 35981096976166 -0.7716020869292314698339606352125612021772 1212557935200000 35981096979003 -0.7716442073175896667664783232838655377233 1212557935300000 35981096981977 -0.7715496829513916369992594037867713006647 1212557935400000 35981096984839 -0.7715668681655486769422390074586956661428 1212557935500000 35981096987701 -0.7715840533796975622016153990415923811014 1212557935600000 35981096990526 -0.7716381426516311215185936113541400706273 1212557935700000 35981096993428 -0.7716154315870688636998793784670863285810 1212557935800000 35981096996290 -0.7716326168011934011880569794442152201371 1212557935900000 35981096999101 -0.7717006697706399149708592638168026179637 1212557936000000 35981097001990 -0.7716909249966312611606844312057172717113 1212557936100000 35981097004914 -0.7716462709787652474347827900585005908309 1212557936200000 35981097007781 -0.7716584691580229331107283517325094703831 1212557936300000 35981097010635 -0.7716836336278451833007651270739839514566 1212557936400000 35981097013503 -0.7716948344001197672577743631537295743973 1212557936500000 35981097016282 -0.7717948043924518787249717453630629322004 1212557936600000 35981097019123 -0.7718329351528162600029456084551332123605 1212557936700000 35981097022052 -0.7717832941000794882550988643983130711852 1212557936800000 35981097024987 -0.7717276686055383038576945430046677698661 1212557936900000 35981097027844 -0.7717498408544104736936112960259444835436 1212557937000000 35981097030667 -0.7718059249401463590425082599840796786896 1212557937100000 35981097033576 -0.7717762320267269241870667567373738082210 1212557937200000 35981097036489 -0.7717425494854359637079811353437859115141 1212557937300000 35981097039321 -0.7717896569084447034456554849493057258492 1212557937400000 35981097042207 -0.7717829043552424550112849235772287566143 1212557937500000 35981097045050 -0.7718190403015993167954111486091316188147 1212557937600000 35981097047926 -0.7718222618180487987910748002010892348346 1212557937700000 35981097050833 -0.7717945637185278578102151872322587027877 1212557937800000 35981097053766 -0.7717409330378727036839019006704115101256 1212557937900000 35981097056688 -0.7716982738338462037761675948711338393333 1212557938000000 35981097059535 -0.7717304201522994638405268937747429048945 1212557938100000 35981097062468 -0.7716767894716325976597380425882974237942 1212557938200000 35981097065352 -0.7716720317323150143643289110185136112706 1212557938300000 35981097068251 -0.7716523128884960733191893690411563756542 1212557938400000 35981097071151 -0.7716315966377055573471549702985446162024 1212557938500000 35981097073989 -0.7716727196188173146859212834093940231611 1212557938600000 35981097076896 -0.7716450215192505010585204560531163233574 1212557938700000 35981097079805 -0.7716153286057466767478123628862029135521 1212557938800000 35981097082641 -0.7716584464007660818644913392055457695907 1212557938900000 35981097085531 -0.7716477042196062043802796105330729544511 1212557939000000 35981097088440 -0.7716180113060852803936270375423019331785 1212557939100000 35981097091303 -0.7716341991129966342542001452165805272621 1212557939200000 35981097094208 -0.7716084958273288183797591040864500852568 1212557939300000 35981097097049 -0.7716466265874763177902009730841261114166 1212557939400000 35981097099898 -0.7716767780918868276041429137344636800363 1212557939500000 35981097102812 -0.7716420981435071375061331066420191575025 1212557939600000 35981097105683 -0.7716503066946537280193929002707902090028 1212557939700000 35981097108524 -0.7716884374547663993832647613204256766506 1212557939800000 35981097111320 -0.7717714515283278507400064903730960719592 1212557939900000 35981097114178 -0.7717926263700021924307498395586404686902 1212557940000000 35981097116935 -0.7719145393152005692364189952931348588019 1212557940100000 35981097119833 -0.7718958178782288844256445368757035691920 1212557940200000 35981097122745 -0.7718631327437335644993740979738246630454 1212557940300000 35981097125603 -0.7718843075853737758211923311008306365547 1212557940400000 35981097128466 -0.7719004953921779559997978583944097828028 1212557940500000 35981097131339 -0.7719067091293193138517756988773227136240 1212557940600000 35981097134162 -0.7719627932147251575581470624910953059331 1212557940700000 35981097137065 -0.7719390847428880635873766847160761124587 1212557940800000 35981097139952 -0.7719313347824917250290971922071540659164 1212557940900000 35981097142858 -0.7719046340897480997211238594852530365730 1212557941000000 35981097145724 -0.7719178296756109592759029284728531958293 1212557941100000 35981097148609 -0.7719120745291263770415236461199805916834 1212557941200000 35981097151553 -0.7718474723716884344417418444281471667059 1212557941300000 35981097154486 -0.7717938416908655025874416734192917531510 1212557941400000 35981097157399 -0.7717601591493424335003656541625499902104 1212557941500000 35981097160278 -0.7717603884446281184351337484933341069558 1212557941600000 35981097163139 -0.7717785710652778333613505348413751466583 1212557941700000 35981097166083 -0.7717139689078235360600773643741560562754 1212557941800000 35981097169118 -0.7715586027165551126340064985948887221341 1212557941900000 35981097171994 -0.7715618242327161140640233610516456741964 1212557942000000 35981097174877 -0.7715580639001157942588298116056028849009 1212557942100000 35981097177756 -0.7715582931953683651182002859247403398855 1212557942200000 35981097180620 -0.7715734835950863331077735082704911003387 1212557942300000 35981097183477 -0.7715956558435497393240912849427149379344 1212557942400000 35981097186428 -0.7715240718373192238495899751803312236341 1212557942500000 35981097189305 -0.7715262959464752025500774986397593259767 1212557942600000 35981097192164 -0.7715464733809880794265503872156721655322 1212557942700000 35981097194997 -0.7715925833965727358399318282542247742215 1212557942800000 35981097197870 -0.7715987971335636679236070512131910120571 1212557942900000 35981097200788 -0.7715601275571428054641699722676341127807 1212557943000000 35981097203700 -0.7715274424225051625440063712906736717308 1212557943100000 35981097206521 -0.7715855213216297160641541479112263758934 1212557943200000 35981097209338 -0.7716475898486006485912792149413531391945 1212557943300000 35981097212250 -0.7716149047139429602454652495709023054533 1212557943400000 35981097215095 -0.7716490458458924753727985954020761772126 1212557943500000 35981097217990 -0.7716333166296169319670856906106916860032 1212557943600000 35981097220900 -0.7716026263088716976228640492845596513491 1212557943700000 35981097223811 -0.7715709385811577953418160864871133583937 1212557943800000 35981097226705 -0.7715562067718308593358202407844899498759 1212557943900000 35981097229552 -0.7715883530898136132761425062251346894390 1212557944000000 35981097232447 -0.7715726238735093895314512338716581892759 1212557944100000 35981097235270 -0.7716287079586132688524055427414740952163 1212557944200000 35981097238066 -0.7717117220317350610531155682064791022127 1212557944300000 35981097240992 -0.7716650731995233688926020505203597539077 1212557944400000 35981097243933 -0.7716034632628490400893155433911891046292 1212557944500000 35981097246830 -0.7715857392325853420125822524148434773700 1212557944600000 35981097249786 -0.7715091681914469660998509423729057850547 1212557944700000 35981097252678 -0.7714964311959939048790617228313203764172 1212557944800000 35981097255508 -0.7715455334322911007717969652668853397683 1212557944900000 35981097258362 -0.7715706979014472033780285968721886679543 1212557945000000 35981097261269 -0.7715429998015168240619527575913072244659 1212557945100000 35981097264150 -0.7715412342826377590732356408570760142879 1212557945200000 35981097267057 -0.7715135361826970394097059228291787008556 1212557945300000 35981097269901 -0.7715486747214593381397475152913190043856 1212557945400000 35981097272814 -0.7715149921797253923168066522148132959903 1212557945500000 35981097275660 -0.7715481359045441923544507448571366209725 1212557945600000 35981097278471 -0.7716161888730760191008356300642956541799 1212557945700000 35981097281360 -0.7716064440984459354064769773109230545023 1212557945800000 35981097284263 -0.7715827356263219066545652633485362430589 1212557945900000 35981097287177 -0.7715480556775957052099476497435268382597 1212557946000000 35981097290068 -0.7715363160890222627512047619669667980738 1212557946100000 35981097292903 -0.7715804312903879356513177835522111594880 1212557946200000 35981097295742 -0.7716205568638903000196645796810225263541 1212557946300000 35981097298656 -0.7715858769151407434493968197855437156963 1212557946400000 35981097301595 -0.7715262617923073711180365917522858976144 1212557946500000 35981097304502 -0.7714985636922925786997928908656543893343 1212557946600000 35981097307444 -0.7714359563485642642314724299582215180362 1212557946700000 35981097310340 -0.7714192297251352812677338509245964546896 1212557946800000 35981097313224 -0.7714144719852571710277093269534851715125 1212557946900000 35981097316047 -0.7714705560701152385123147845636148957391 1212557947000000 35981097319033 -0.7713640628200004426767240228177992961287 1212557947100000 35981097321939 -0.7713373621269204138114435035958779022415 1212557947200000 35981097324853 -0.7713026821781326202892381160067804380915 1212557947300000 35981097327773 -0.7712620177875636700376095291070141863284 1212557947400000 35981097330637 -0.7712772081869078660342955822713345152178 1212557947500000 35981097333566 -0.7712275671336645762217506490788220908085 1212557947600000 35981097336433 -0.7712397653121071246245937414325023286326 1212557947700000 35981097339290 -0.7712619375601687440015534618064546065311 1212557947800000 35981097342152 -0.7712791227734085958663333478021609014715 1212557947900000 35981097345020 -0.7712903235448646553307779830303469164464 1212557948000000 35981097347944 -0.7712456695264092437581148402110063966487 1212557948100000 35981097350800 -0.7712688391814024398421067549900632092569 1212557948200000 35981097353733 -0.7712152085002752856195950962685704639337 1212557948300000 35981097356631 -0.7711964870628312742487940157239625503474 1212557948400000 35981097359464 -0.7712425970779387105483797621820842775020 1212557948500000 35981097362406 -0.7711799897341370078541872276339508533300 1212557948600000 35981097365217 -0.7712480427023992327438576774983149918563 1212557948700000 35981097368067 -0.7712771967991197973620793819283654310122 1212557948800000 35981097370946 -0.7712774260939258110867844366139591354093 1212557948900000 35981097373834 -0.7712686787260650197761439789918556632233 1212557949000000 35981097376750 -0.7712320039632570513217108726483410066619 1212557949100000 35981097379631 -0.7712302384441200551209436893830691113401 1212557949200000 35981097382576 -0.7711646388794018230067186852197385939383 1212557949300000 35981097385389 -0.7712306970336742718860986772660489474745 1212557949400000 35981097388230 -0.7712688277929980707467691425508036295990 1212557949500000 35981097391099 -0.7712790311573764754175077645037686518302 1212557949600000 35981097394001 -0.7712563200920030048849667322138675814591 1212557949700000 35981097396897 -0.7712395934683959321097021169277142684779 1212557949800000 35981097399804 -0.7712118953682027719863528175622852961902 1212557949900000 35981097402690 -0.7712051428142033984329373133705406279742 1212557950000000 35981097405661 -0.7711136106684453827081681363035091019788 1212557950100000 35981097408525 -0.7711288010675952938438529079467834625021 1212557950200000 35981097411402 -0.7711310251762349128156770973413786395647 1212557950300000 35981097414335 -0.7710773944950136811359282442867501291786 1212557950400000 35981097417226 -0.7710656549061785648325791677747244171743 1212557950500000 35981097420088 -0.7710828401192238992773115272219693872945 1212557950600000 35981097422983 -0.7710671109025296066365427568263418875166 1212557950700000 35981097425890 -0.7710394128022914653448389854334457479765 1212557950800000 35981097428758 -0.7710506135735464655088616924846224334644 1212557950900000 35981097431624 -0.7710638091587166630882385722558276089195 1212557951000000 35981097434513 -0.7710540643837667072663665237748755559147 1212557951100000 35981097437368 -0.7710782314454971327885302775801295091909 1212557951200000 35981097440241 -0.7710844451819149711990577071039540963896 1212557951300000 35981097443137 -0.7710677185582158732772431741290187381069 1212557951400000 35981097446111 -0.7709731941915337804581507793643441724730 1212557951500000 35981097448985 -0.7709784105209733082622306732304874740349 1212557951600000 35981097451813 -0.7710295075706195314902785510790017554688 1212557951700000 35981097454661 -0.7710606564810322961394198314024232180339 1212557951800000 35981097457521 -0.7710798365079026850125606985821389109090 1212557951900000 35981097460362 -0.7711179672670248261013808841716687837159 1212557952000000 35981097463302 -0.7710573547369964885607521319932650715920 1212557952100000 35981097466166 -0.7710725451360003991302220078690143252333 1212557952200000 35981097469065 -0.7710528262913634236392752770316082606458 1212557952300000 35981097471998 -0.7709991956100505327259036979943466441296 1212557952400000 35981097474845 -0.7710313419273691309566877037517881090951 1212557952500000 35981097477722 -0.7710335660358537117390738911367690509616 1212557952600000 35981097480561 -0.7710736916088411143866770859780584836732 1212557952700000 35981097483435 -0.7710789079381924759571507487967638015963 1212557952800000 35981097486348 -0.7710452253960690380256352626766998622830 1212557952900000 35981097489233 -0.7710394702488401111165856220726569257760 1212557953000000 35981097492097 -0.7710546606477780326704427757280025072385 1212557953100000 35981097495005 -0.7710259651404419605638123078101548980631 1212557953200000 35981097497848 -0.7710621010855371805420631724613383054338 1212557953300000 35981097500733 -0.7710563459382812163204197939893301883825 1212557953400000 35981097503650 -0.7710186737682836965770881641196503758810 1212557953500000 35981097506520 -0.7710278797254227652168013915197581693556 1212557953600000 35981097509394 -0.7710330960547127114359524475016110143930 1212557953700000 35981097512228 -0.7710782086624097617648832882842846361550 1212557953800000 35981097515052 -0.7711332953396996813984038249701681402460 1212557953900000 35981097517951 -0.7711135764949574485356107823757246267172 1212557954000000 35981097520809 -0.7711347513355798485262798072571419862936 1212557954100000 35981097523699 -0.7711240091534672821725200641272590836066 1212557954200000 35981097526611 -0.7710913240182251145672545004336379891805 1212557954300000 35981097529479 -0.7711025247892241970725703906709704524507 1212557954400000 35981097532320 -0.7711406555481379361737766714545939366766 1212557954500000 35981097535190 -0.7711498615052004967629143027947160150923 1212557954600000 35981097538099 -0.7711201685908151571972138739286197675869 1212557954700000 35981097541039 -0.7710595560606662173029849578355731587167 1212557954800000 35981097543878 -0.7710996816334682866579703490704780893715 1212557954900000 35981097546791 -0.7710659990912283293077644966173220017821 1212557955000000 35981097549724 -0.7710123684097870840676394086015306326450 1212557955100000 35981097552589 -0.7710265614016106471983697620528619992005 1212557955200000 35981097555535 -0.7709599644296843661158173735912901716776 1212557955300000 35981097558344 -0.7710300122112405556862793994629277750773 1212557955400000 35981097561215 -0.7710382207612831256642550109126796053906 1212557955500000 35981097564148 -0.7709845900798192853848396081026812276421 1212557955600000 35981097567054 -0.7709578893862625822873030764862544551574 1212557955700000 35981097569938 -0.7709531316458119617395667156024892689359 1212557955800000 35981097572825 -0.7709453816844762591724889580810974629404 1212557955900000 35981097575666 -0.7709835124432715927706718993053348411251 1212557956000000 35981097578516 -0.7710126665394219431383079386005988757019 1212557956100000 35981097581414 -0.7709939451015106656840615794166416458112 1212557956200000 35981097584270 -0.7710171147558883713815967158624826736475 1212557956300000 35981097587188 -0.7709784451787777289193416912978623671610 1212557956400000 35981097590043 -0.7710026122400999098227449982321401738035 1212557956500000 35981097592859 -0.7710656781728250379733607006704493249992 1212557956600000 35981097595766 -0.7710379800722481353540587552963454878405 1212557956700000 35981097598623 -0.7710601523196263373356620890874802130865 1212557956800000 35981097601551 -0.7710115086728958743131592338898298244932 1212557956900000 35981097604432 -0.7710097431532409141247560095245589475830 1212557957000000 35981097607265 -0.7710558531676150707676708462489221334039 1212557957100000 35981097610186 -0.7710141913695832713505462989658779821114 1212557957200000 35981097613120 -0.7709595632810808698726115982960679651928 1212557957300000 35981097615977 -0.7709817355284160352542213243839945950694 1212557957400000 35981097618919 -0.7709191281842341099505788253865342809807 1212557957500000 35981097621801 -0.7709163652575833518820310816176578566739 1212557957600000 35981097624665 -0.7709315556561852279492118049796818475029 1212557957700000 35981097627471 -0.7710045956583899578899461977428732133579 1212557957800000 35981097630381 -0.7709739053368702098649658503327141453225 1212557957900000 35981097633224 -0.7710100412815809581725533529415139765334 1212557958000000 35981097636115 -0.7709983016922648850179733128175819867316 1212557958100000 35981097638931 -0.7710613676248418637374224977837801467774 1212557958200000 35981097641826 -0.7710456384076766142910993499367050236724 1212557958300000 35981097644739 -0.7710119558652514136314385131190567477706 1212557958400000 35981097647642 -0.7709882473924073767968837904123447908907 1212557958500000 35981097650562 -0.7709475830012639020023600887331911431303 1212557958600000 35981097653403 -0.7709857137598350281262475252833083282890 1212557958700000 35981097656299 -0.7709689871356832595192412205578296188331 1212557958800000 35981097659234 -0.7709133616401490949310485531220735228836 1212557958900000 35981097662119 -0.7709076064925295696436984858805287901478 1212557959000000 35981097664984 -0.7709217994840697514470847106197791005163 1212557959100000 35981097667911 -0.7708741532441895698956633841112613583119 1212557959200000 35981097670849 -0.7708155355277657818095432826941412457497 1212557959300000 35981097673739 -0.7708047933453327382874612466802719116947 1212557959400000 35981097676580 -0.7708429241038430068102706394781274691746 1212557959500000 35981097679471 -0.7708311845144379856515929197303445211465 1212557959600000 35981097682370 -0.7708114656693624868274103500357896774964 1212557959700000 35981097685268 -0.7707927442312397341720187452395187529939 1212557959800000 35981097688100 -0.7708398516523392124410224411089542292170 1212557959900000 35981097690927 -0.7708919461082179859459155021875827801471 1212557960000000 35981097693829 -0.7708692350422421659008518801720198060304 1212557960100000 35981097696716 -0.7708614850806294556990692744887055728986 1212557960200000 35981097699597 -0.7708597195607575617430560472739607223701 1212557960300000 35981097702423 -0.7709128114235579894300090802532783554982 1212557960400000 35981097705314 -0.7709010718340929870358895929980558713886 1212557960500000 35981097708187 -0.7709072855698610838051120109759727384810 1212557960600000 35981097711075 -0.7708985382012566218608703553227514886318 1212557960700000 35981097713896 -0.7709566170988082373066812145946622349945 1212557960800000 35981097716814 -0.7709179475214607122084057113197475187098 1212557960900000 35981097719621 -0.7709899901163993664265569648349628275864 1212557961000000 35981097722496 -0.7709942090382136478053560481979728677261 1212557961100000 35981097725318 -0.7710512905287677514001235253827895578200 1212557961200000 35981097728189 -0.7710594990783954895484734100133894804740 1212557961300000 35981097731049 -0.7710786791045473077962173671649007424064 1212557961400000 35981097733926 -0.7710809032124154633494452670478156613158 1212557961500000 35981097736862 -0.7710242803097938652981694291681238903134 1212557961600000 35981097739740 -0.7710255070106930277245309852628731333069 1212557961700000 35981097742635 -0.7710097777933118995647058938487898166082 1212557961800000 35981097745513 -0.7710110044941978921738002598914657395522 1212557961900000 35981097748378 -0.7710251974855203091790702409735836670896 1212557962000000 35981097751186 -0.7710962426733918493271434084980079095799 1212557962100000 35981097754046 -0.7711154226994817246978949673511591023082 1212557962200000 35981097756867 -0.7711735015968887717326952358656642412111 1212557962300000 35981097759668 -0.7712515286334249830839988005054758435888 1212557962400000 35981097762561 -0.7712377942299055893361859520563837576232 1212557962500000 35981097765433 -0.7712450053724763382766229139378277485734 1212557962600000 35981097768313 -0.7712442372593844390444947246193631642458 1212557962700000 35981097771193 -0.7712434691462857804843510397668780603965 1212557962800000 35981097774032 -0.7712835947184104363065192279691368350145 1212557962900000 35981097776886 -0.7713087591861732698980871565258872605207 1212557963000000 35981097779726 -0.7713478873513218782978618823186676704836 1212557963100000 35981097782610 -0.7713431296103651759740032326362670508240 1212557963200000 35981097785544 -0.7712885015215682230689341008252053006717 1212557963300000 35981097788408 -0.7713036919197333055757352966241683793265 1212557963400000 35981097791265 -0.7713258641665865779872056573785628195673 1212557963500000 35981097794062 -0.7714078808308248929395731232740322085385 1212557963600000 35981097796904 -0.7714450141820065700031437396750418040005 1212557963700000 35981097799769 -0.7714592071731794507606980980288365653216 1212557963800000 35981097802667 -0.7714404857347817749684886852161084384905 1212557963900000 35981097805563 -0.7714237591102915446186116400087301857276 1212557964000000 35981097808499 -0.7713671362075411573477643480659001186473 1212557964100000 35981097811437 -0.7713085184908756974781763487446778347182 1212557964200000 35981097814365 -0.7712598748437708587048686228629240397311 1212557964300000 35981097817224 -0.7712800522766442086509423207751185722359 1212557964400000 35981097820129 -0.7712543489895234695749738580947649072383 1212557964500000 35981097822989 -0.7712735290154256558417810726922821109751 1212557964600000 35981097825872 -0.7712697686813284644499472195589513523701 1212557964700000 35981097828812 -0.7712091561507273524558603136141248821814 1212557964800000 35981097831580 -0.7713200976165657417498080916066606650735 1212557964900000 35981097834476 -0.7713033709920184995633528959990557664146 1212557965000000 35981097837343 -0.7713155691691891104873616958562080222262 1212557965100000 35981097840276 -0.7712619384872599414400388501900871048984 1212557965200000 35981097843165 -0.7712521937113877581009667948480363549128 1212557965300000 35981097846086 -0.7712105319129219268886702917263858978514 1212557965400000 35981097848977 -0.7711987923231272139453079238046600277273 1212557965500000 35981097851849 -0.7712060034654865008359217080708951460391 1212557965600000 35981097854728 -0.7712062327591481877116447940663742481704 1212557965700000 35981097857561 -0.7712523427727655611197013337521572510083 1212557965800000 35981097860426 -0.7712665357637911471280903258907971745418 1212557965900000 35981097863274 -0.7712976846730545126871237942936892313303 1212557966000000 35981097866078 -0.7713727194883546313045667945232290618939 1212557966100000 35981097868921 -0.7714088554323755714634720595878401815141 1212557966200000 35981097871789 -0.7714200562024990532975358946612767402025 1212557966300000 35981097874632 -0.7714561921465017073370424922208247288928 1212557966400000 35981097877486 -0.7714813566139849409981740962952623190534 1212557966500000 35981097880350 -0.7714965470119054303075726914921651243854 1212557966600000 35981097883201 -0.7715247037002375764590496629355325405171 1212557966700000 35981097885970 -0.7716346477588969085806531568442984101593 1212557966800000 35981097888838 -0.7716458485289680902076822023478771268245 1212557966900000 35981097891694 -0.7716690181824944852093486612767545088529 1212557967000000 35981097894635 -0.7716074082448199925109080166958484851961 1212557967100000 35981097897505 -0.7716166142009601410117876991016995861582 1212557967200000 35981097900380 -0.7716208331223171268273188512431176089898 1212557967300000 35981097903239 -0.7716410105549483556706714509312159733589 1212557967400000 35981097906125 -0.7716342579997848982399968004139728615088 1212557967500000 35981097908981 -0.7716574276532654271723799715174307206411 1212557967600000 35981097911871 -0.7716466854702683361563986385587405701259 1212557967700000 35981097914736 -0.7716608784611385568270228377246731960324 1212557967800000 35981097917635 -0.7716411596155344908977201503807962826606 1212557967900000 35981097920477 -0.7716782929663518343540031280575468373865 1212557968000000 35981097923382 -0.7716525896790060928877048579220578303228 1212557968100000 35981097926248 -0.7716657852628918250226174862680405615502 1212557968200000 35981097929066 -0.7717268563805971381547376844796028336244 1212557968300000 35981097931922 -0.7717500260340123133427312748338372945536 1212557968400000 35981097934813 -0.7717382864440057507521591236907192303747 1212557968500000 35981097937735 -0.7716956272384000071839608609964706671115 1212557968600000 35981097940610 -0.7716998461596561608298370514131933051280 1212557968700000 35981097943548 -0.7716412284427688808049446847391560948745 1212557968800000 35981097946446 -0.7716225070040595565632850698044594404080 1212557968900000 35981097949338 -0.7716097700070716686346765463643573459101 1212557969000000 35981097952287 -0.7715401808136755582119309236364479712642 1212557969100000 35981097955154 -0.7715523789905379512776635885727370776781 1212557969200000 35981097957989 -0.7715964941899317911696062166485574552177 1212557969300000 35981097960909 -0.7715558297981988909841723356155805817440 1212557969400000 35981097963820 -0.7715241420690507884948407266832885205609 1212557969500000 35981097966729 -0.7714944491538067980994681070411472558852 1212557969600000 35981097969611 -0.7714916862263215721200034791535991980623 1212557969700000 35981097972454 -0.7715278221700418506319108384946724249882 1212557969800000 35981097975358 -0.7715031162895513111794593075511658762821 1212557969900000 35981097978253 -0.7714873870716425849134773718765125575513 1212557970000000 35981097981221 -0.7713988471460833161433156355105911911876 1212557970100000 35981097984141 -0.7713581827543161863856436488387657193200 1212557970200000 35981097987009 -0.7713693835241514655640563976760259185390 1212557970300000 35981097989919 -0.7713386932019142439779041378422083251212 1212557970400000 35981097992750 -0.7713867980290295286452334236135128797814 1212557970500000 35981097995710 -0.7713062373590880497348979374851701668440 1212557970600000 35981097998538 -0.7713573344070486422252080967635157790227 1212557970700000 35981098001426 -0.7713485870377723021580415371989828598273 1212557970800000 35981098004243 -0.7714106555622046725779376879555685180512 1212557970900000 35981098007148 -0.7713849522747005464312941746027004765468 1212557971000000 35981098010024 -0.7713881737888475289067920453206172474049 1212557971100000 35981098012914 -0.7713774316056368460137618261024945471944 1212557971200000 35981098015835 -0.7713357698068593466307600762014746123265 1212557971300000 35981098018714 -0.7713359991001267982852509906597510744051 1212557971400000 35981098021510 -0.7714190131705277236586187587861011677557 1212557971500000 35981098024443 -0.7713653824882915008276552933200424794305 1212557971600000 35981098027315 -0.7713725936302112592887454149018987450056 1212557971700000 35981098030163 -0.7714037425390047927778444712872161450008 1212557971800000 35981098033054 -0.7713920029487953511447566246088231480240 1212557971900000 35981098035943 -0.7713822581724866107375023849609787826550 1212557972000000 35981098038825 -0.7713794952448446647892747447458051448038 1212557972100000 35981098041697 -0.7713867063867283785387376736638693683491 1212557972200000 35981098044547 -0.7714158604815748408548866851862908410883 1212557972300000 35981098047476 -0.7713662194271134568196512785335619187214 1212557972400000 35981098050356 -0.7713654513133515077550946685181847587016 1212557972500000 35981098053227 -0.7713736598621604415950106117768749066938 1212557972600000 35981098056126 -0.7713539410162770056494951732488526639956 1212557972700000 35981098059033 -0.7713262429147643325356266738714964766877 1212557972800000 35981098061884 -0.7713543996026124775816526456095064404568 1212557972900000 35981098064733 -0.7713845511043574478669968075811460973367 1212557973000000 35981098067632 -0.7713648322584493777216303251413395096083 1212557973100000 35981098070519 -0.7713570822959700867227755927759972517635 1212557973200000 35981098073366 -0.7713892286115965806378968161457572793688 1212557973300000 35981098076267 -0.7713675149517646479417282377129426907844 1212557973400000 35981098079134 -0.7713797131283201495243683622782721382809 1212557973500000 35981098081985 -0.7714078698161108241906072796154788634444 1212557973600000 35981098084827 -0.7714450031664662964624888078801109901851 1212557973700000 35981098087740 -0.7714113206231770205622875873513390178694 1212557973800000 35981098090641 -0.7713896069633143532561526577182884365903 1212557973900000 35981098093565 -0.7713449529435383939526553039779005684841 1212557974000000 35981098096429 -0.7713601433409084838597223569281583533215 1212557974100000 35981098099372 -0.7712965385890269292200573958596078054205 1212557974200000 35981098102254 -0.7712937756612406579234518407236260614374 1212557974300000 35981098105163 -0.7712640827457336929359069626948054021160 1212557974400000 35981098108041 -0.7712653094457445992657173476581185852856 1212557974500000 35981098110988 -0.7711977150660401560608856496712123755880 1212557974600000 35981098113827 -0.7712378406371779467639957101182927749294 1212557974700000 35981098116671 -0.7712729791735447066197355791767494962868 1212557974800000 35981098119523 -0.7713001384542844773793356506630830232160 1212557974900000 35981098122372 -0.7713302899558717416257927239436527797127 1212557975000000 35981098125308 -0.7712736670526169378935739006318784271750 1212557975100000 35981098128198 -0.7712629248691546416605061587694850427647 1212557975200000 35981098131097 -0.7712432060231181377117974153649314694403 1212557975300000 35981098133883 -0.7713361941626507746805270847573726719943 1212557975400000 35981098136819 -0.7712795712593772670079521600711078158235 1212557975500000 35981098139652 -0.7713256812721479231213785955562566183930 1212557975600000 35981098142505 -0.7713518431458707804130748159175771507877 1212557975700000 35981098145452 -0.7712842487661126672586653143884694001958 1212557975800000 35981098148269 -0.7713463172900859854661148325776251400872 1212557975900000 35981098151162 -0.7713325828857143927990125907331236749852 1212557976000000 35981098153987 -0.7713866721540536525035915080252025826579 1212557976100000 35981098156850 -0.7714028599582182011430704903134317182536 1212557976200000 35981098159690 -0.7714419881222623292344739326932613010544 1212557976300000 35981098162644 -0.7713674118938143700017686927262823861868 1212557976400000 35981098165486 -0.7714045452439400770349098912704465412343 1212557976500000 35981098168380 -0.7713898134325769888342765890485966839558 1212557976600000 35981098171263 -0.7713860530976745308334933033601720281411 1212557976700000 35981098174191 -0.7713374094499505910475322494890480656908 1212557976800000 35981098177031 -0.7713765376139472251561418644211895767334 1212557976900000 35981098179888 -0.7713987098597607784213321680554152878759 1212557977000000 35981098182768 -0.7713979417456852646049228757865886481662 1212557977100000 35981098185641 -0.7714041554802620102981606403022064212326 1212557977200000 35981098188476 -0.7714482706789789405539695477809640772933 1212557977300000 35981098191413 -0.7713906503686621127606979484765798523010 1212557977400000 35981098194245 -0.7714377577882160174686771740647013424690 1212557977500000 35981098197089 -0.7714728963243458415111018895608939521899 1212557977600000 35981098200001 -0.7714402111877916823056316697156858337954 1212557977700000 35981098202905 -0.7714155053068416911730091885986021629712 1212557977800000 35981098205821 -0.7713788305424745961505460284210170745474 1212557977900000 35981098208726 -0.7713531272545642941013062733240728357099 1212557978000000 35981098211644 -0.7713144576762869563521524810388584441933 1212557978100000 35981098214492 -0.7713456065845688614940306159241459121049 1212557978200000 35981098217450 -0.7712670407282467015247548779013016045463 1212557978300000 35981098220381 -0.7712154048595960575148471399059429300628 1212557978400000 35981098223194 -0.7712814630111351818819100371604922118237 1212557978500000 35981098226102 -0.7712527675023415052113466620171708299527 1212557978600000 35981098228984 -0.7712500045742616219572101515438175718000 1212557978700000 35981098231917 -0.7711963738916910537916666889074593227715 1212557978800000 35981098234793 -0.7711995954053037156398552671668119827712 1212557978900000 35981098237661 -0.7712107961745140339035820648971884614495 1212557979000000 35981098240561 -0.7711900799212989996294387227405618523786 1212557979100000 35981098243503 -0.7711274725761572016839524623105314399682 1212557979200000 35981098246365 -0.7711446577870514064888391451826534158134 1212557979300000 35981098249282 -0.7711069856156634937531277663965632862462 1212557979400000 35981098252131 -0.7711371371168986810546706919828939750536 1212557979500000 35981098254935 -0.7712121719308908235034142445564610603865 1212557979600000 35981098257855 -0.7711715075386332637126363124200735591182 1212557979700000 35981098260701 -0.7712046512606928133990229187358510095485 1212557979800000 35981098263617 -0.7711679764962260358570570885143756915376 1212557979900000 35981098266506 -0.7711582317194107741841419420681130898475 1212557980000000 35981098269434 -0.7711095880715330404596203229516892136018 1212557980100000 35981098272348 -0.7710749081209540268859809792127154721672 1212557980200000 35981098275247 -0.7710551892746221923984342645974954049964 1212557980300000 35981098278117 -0.7710643952298364660584651390407715867610 1212557980400000 35981098280985 -0.7710755959989432238530397224170645850518 1212557980500000 35981098283841 -0.7710987656514419389223900382797974654100 1212557980600000 35981098286770 -0.7710491245965870120548282879882409685854 1212557980700000 35981098289643 -0.7710553383309231351381422689949250391567 1212557980800000 35981098292430 -0.7711473290629394252254472603003067697179 1212557980900000 35981098295379 -0.7710777398690716307119710035105152394453 1212557981000000 35981098298300 -0.7710360780697961753093767042714352669425 1212557981100000 35981098301112 -0.7711031336280385820599743667455138646804 1212557981200000 35981098303968 -0.7711263032804821911021277265272463415776 1212557981300000 35981098306790 -0.7711833847692056370377841317672622871509 1212557981400000 35981098309709 -0.7711437177838045195790356780240823374127 1212557981500000 35981098312598 -0.7711339730068871552007838311779975058203 1212557981600000 35981098315468 -0.7711431789620050691894810866842270145648 1212557981700000 35981098318362 -0.7711284471503273178156071300560261424336 1212557981800000 35981098321303 -0.7710668372120189578803675268458588183121 1212557981900000 35981098324187 -0.7710620794698259594354074048595401206413 1212557982000000 35981098327137 -0.7709914928689668263916753457376218413358 1212557982100000 35981098330031 -0.7709767610572699834790950038801580190646 1212557982200000 35981098332919 -0.7709680136872633364284177642560286671539 1212557982300000 35981098335817 -0.7709492922477578212840891178049590336260 1212557982400000 35981098338677 -0.7709684722723178392025095346196987337661 1212557982500000 35981098341615 -0.7709098545548323083323117386281107541157 1212557982600000 35981098344443 -0.7709609516017517416844718634912077239109 1212557982700000 35981098347262 -0.7710210253112024453591858601837244665908 1212557982800000 35981098350178 -0.7709843505465809889767846870738717263419 1212557982900000 35981098353081 -0.7709606420722930883083223047192815293659 1212557983000000 35981098355968 -0.7709528921091842364390341828381322490022 1212557983100000 35981098358777 -0.7710229398880882673296709112827606248751 1212557983200000 35981098361604 -0.7710750343418994020271357406173610910391 1212557983300000 35981098364413 -0.7711450821207796041382735963766442115731 1212557983400000 35981098367312 -0.7711253632742513549733524239707951907804 1212557983500000 35981098370252 -0.7710647507428167006217009474824029878756 1212557983600000 35981098373144 -0.7710520137449208508044259818630860511367 1212557983700000 35981098376022 -0.7710532404443013954559192162062907100760 1212557983800000 35981098378905 -0.7710494801089315682682168656503220431783 1212557983900000 35981098381714 -0.7711195278877555166677628843650266412532 1212557984000000 35981098384597 -0.7711157675523697677130006307076502306882 1212557984100000 35981098387556 -0.7710362042888857756642903500145465276092 1212557984200000 35981098390451 -0.7710204750701074814628660577005856997902 1212557984300000 35981098393364 -0.7709867925262506322182507838018306525145 1212557984400000 35981098396286 -0.7709441333198534513800663687385150981845 1212557984500000 35981098399164 -0.7709453600191832547581670811880147595704 1212557984600000 35981098402075 -0.7709136722892095570581082675238558802611 1212557984700000 35981098404936 -0.7709318549066486359229352749036457291178 1212557984800000 35981098407754 -0.7709929260228565501026567331682038197523 1212557984900000 35981098410634 -0.7709921579082604603062458557990647988360 1212557985000000 35981098413535 -0.7709704442477448572855892596773224361080 1212557985100000 35981098416497 -0.7708878887633846782657290538317321648903 1212557985200000 35981098419325 -0.7709389858100760432796627462514303818091 1212557985300000 35981098422267 -0.7708763784646720669467730067238105996784 1212557985400000 35981098425081 -0.7709414392086192685899531321335365198722 1212557985500000 35981098427954 -0.7709476529426206725778675850113335881702 1212557985600000 35981098430823 -0.7709578563044067498673260188406426342790 1212557985700000 35981098433695 -0.7709650674453413499411443910300712100608 1212557985800000 35981098436601 -0.7709383667500394164277548553071892906053 1212557985900000 35981098439538 -0.7708807464393485354450849259292010803685 1212557986000000 35981098442448 -0.7708500561162469607485185399432916770142 1212557986100000 35981098445260 -0.7709171116740253540325227175282188506469 1212557986200000 35981098448174 -0.7708824317231200683669947903930884945172 1212557986300000 35981098451021 -0.7709145780377080663961561225608451251371 1212557986400000 35981098453970 -0.7708449888436230056787014092472304229077 1212557986500000 35981098456883 -0.7708113062996517537048786333149607863390 1212557986600000 35981098459699 -0.7708743722295941037189549628380540619294 1212557986700000 35981098462527 -0.7709254692761539236427577473533613395530 1212557986800000 35981098465357 -0.7709745715088078958160324855268109491386 1212557986900000 35981098468312 -0.7708989978730149903505295633657200578142 1212557987000000 35981098471162 -0.7709281519667035133039455456006092422924 1212557987100000 35981098474041 -0.7709283812589079911906376659944972073307 1212557987200000 35981098476939 -0.7709096598191055327088606135436065111232 1212557987300000 35981098479905 -0.7708231147068789371131040535049958236811 1212557987400000 35981098482802 -0.7708053906740156824962917695322210814737 1212557987500000 35981098485606 -0.7708804254872419226722813451993522389483 1212557987600000 35981098488448 -0.7709175588364612044784752854254948697767 1212557987700000 35981098491320 -0.7709247699772553854168804872841967131833 1212557987800000 35981098494139 -0.7709848436862406651600161796576407254552 1212557987900000 35981098497062 -0.7709411870727158135170850392299326909573 1212557988000000 35981098500004 -0.7708785797271933278731942118084343763150 1212557988100000 35981098502926 -0.7708359205206093855292837926798955885687 1212557988200000 35981098505789 -0.7708521083238941172474226769775402551912 1212557988300000 35981098508639 -0.7708812624174810867089114080064222289613 1212557988400000 35981098511517 -0.7708824891165455321132705985384401594936 1212557988500000 35981098514428 -0.7708508013863563603853043240135120496426 1212557988600000 35981098517282 -0.7708759658521322006325405679391310466544 1212557988700000 35981098520173 -0.7708642262608679523808766467197117715239 1212557988800000 35981098523029 -0.7708873959127341700595345147597508808736 1212557988900000 35981098525967 -0.7708287781949611591499709505547601176926 1212557989000000 35981098528864 -0.7708110541619996002961272834331376144322 1212557989100000 35981098531685 -0.7708691330569770287898531472002757026179 1212557989200000 35981098534486 -0.7709471600908750935261594800862493397489 1212557989300000 35981098537320 -0.7709922726955238047152512673560474611425 1212557989400000 35981098540176 -0.7710154423473387299455313988403377383561 1212557989500000 35981098543040 -0.7710306327435731779177201335619662833741 1212557989600000 35981098545932 -0.7710178957452992104234830300755332179565 1212557989700000 35981098548749 -0.7710799642679997635175786295858949376833 1212557989800000 35981098551716 -0.7709924217487337881623232615092276558915 1212557989900000 35981098554577 -0.7710106043657784748178864054689841071017 1212557990000000 35981098557492 -0.7709749270077153565999610773708088486961 1212557990100000 35981098560456 -0.7708903767092819607212515499873814892137 1212557990200000 35981098563350 -0.7708756448970830775868498815833152138924 1212557990300000 35981098566233 -0.7708718845612864135362492941375920382028 1212557990400000 35981098569100 -0.7708840827366213562106162789596138400115 1212557990500000 35981098571909 -0.7709541305148220176423666498932320766255 1212557990600000 35981098574825 -0.7709174557497824427195121500732607574586 1212557990700000 35981098577701 -0.7709206772625795817290721492430184715784 1212557990800000 35981098580562 -0.7709388598795593258902983927129439658635 1212557990900000 35981098583441 -0.7709390891715039260567565776606890675417 1212557991000000 35981098586283 -0.7709762225204400183894780027873928464293 1212557991100000 35981098589219 -0.7709195996164553753618624678045694330896 1212557991200000 35981098592075 -0.7709427692681341752652784560298329578500 1212557991300000 35981098594931 -0.7709659389198043553675811320030644158653 1212557991400000 35981098597769 -0.7710070618964893390732675029616756123841 1212557991500000 35981098600673 -0.7709823560147476466239599479604619372459 1212557991600000 35981098603568 -0.7709666267955120693452147947785507678245 1212557991700000 35981098606440 -0.7709738379360203732321084569892632501785 1212557991800000 35981098609339 -0.7709541190889903485921689962468779592892 1212557991900000 35981098612190 -0.7709822757753415308773298563040272891577 1212557992000000 35981098615095 -0.7709565724866259937453211506279757203162 1212557992100000 35981098617927 -0.7710036799049252683508946519863738530052 1212557992200000 35981098620795 -0.7710148806731783787138318788542719102915 1212557992300000 35981098623669 -0.7710200969997514180769284977008289360507 1212557992400000 35981098626544 -0.7710243159193718748479964491693592638146 1212557992500000 35981098629397 -0.7710504777917822111889090675150672422727 1212557992600000 35981098632302 -0.7710247745030291026008159864902623820677 1212557992700000 35981098635140 -0.7710658974796023777309803760105368728861 1212557992800000 35981098638070 -0.7710152590172069518983835975437303738281 1212557992900000 35981098640975 -0.7709895557284377513928381683621953999841 1212557993000000 35981098643886 -0.7709578679979929760317255333439876626033 1212557993100000 35981098646755 -0.7709680713592374911886051745346410995751 1212557993200000 35981098649694 -0.7709084562343210296013761477125726588281 1212557993300000 35981098652613 -0.7708687892483025684959701659838441800616 1212557993400000 35981098655553 -0.7708081767164359898368394546441075766080 1212557993500000 35981098658425 -0.7708153878568226645867416125115630799103 1212557993600000 35981098661271 -0.7708485315777691785708644334076254545244 1212557993700000 35981098664092 -0.7709066104723276542519800685405415516522 1212557993800000 35981098666967 -0.7709108293918547595122289995688262311846 1212557993900000 35981098669901 -0.7708562013016328897092001687181579777370 1212557994000000 35981098672742 -0.7708943320572690795485100359774136975399 1212557994100000 35981098675580 -0.7709354550337295844758940137554707625950 1212557994200000 35981098678464 -0.7709306972907256926964311467047336139337 1212557994300000 35981098681448 -0.7708261988532531808054549200597003886104 1212557994400000 35981098684300 -0.7708533581324669208755426574106641514438 1212557994500000 35981098687160 -0.7708725381561153775544544176915622756682 1212557994600000 35981098690050 -0.7708617959714203616401487940124825849042 1212557994700000 35981098692897 -0.7708939422853314283699254642775391448259 1212557994800000 35981098695797 -0.7708732260311784984278068285924770202351 1212557994900000 35981098698701 -0.7708485201492428029549140043857502115717 1212557995000000 35981098701525 -0.7709036068228502397942316255802615691363 1212557995100000 35981098704377 -0.7709307661020058505691801357935810274535 1212557995200000 35981098707236 -0.7709509435325426213752123033772614164237 1212557995300000 35981098710167 -0.7708993076630861490203858067817047177364 1212557995400000 35981098713093 -0.7708526588283478475947537993088850912128 1212557995500000 35981098715971 -0.7708538855269258690814310859078863422648 1212557995600000 35981098718835 -0.7708690759227146258265966996734913189557 1212557995700000 35981098721710 -0.7708732948421105131527254803864036812808 1212557995800000 35981098724643 -0.7708196641587449155340824598426332136335 1212557995900000 35981098727520 -0.7708218882642407539783310223449464104869 1212557996000000 35981098730394 -0.7708271045905614889086471796438289376375 1212557996100000 35981098733234 -0.7708662327529684164495001827431747854722 1212557996200000 35981098736122 -0.7708574853820589908556682162308171813960 1212557996300000 35981098739019 -0.7708397613486488074900135657106220790596 1212557996400000 35981098741923 -0.7708150554666265283718299173824322964422 1212557996500000 35981098744752 -0.7708651551053820247707569193179925512816 1212557996600000 35981098747601 -0.7708953066052522037009589795818722670412 1212557996700000 35981098750472 -0.7709035151523520078105127188466562998933 1212557996800000 35981098753354 -0.7709007522230641750827099871082623954070 1212557996900000 35981098756225 -0.7709089607701494915405699647921077276864 1212557997000000 35981098759080 -0.7709331278283245540700522417919381391699 1212557997100000 35981098761945 -0.7709473208170555549544776545362400024087 1212557997200000 35981098764844 -0.7709276019696997128481707335929614370967 1212557997300000 35981098767736 -0.7709148649709427966780802404543158732677 1212557997400000 35981098770670 -0.7708602368805564049979759334430373644342 1212557997500000 35981098773536 -0.7708734324623173747779160184647666163809 1212557997600000 35981098776402 -0.7708866280440704999541260929967489335435 1212557997700000 35981098779290 -0.7708778806730630953151930385644298650075 1212557997800000 35981098782208 -0.7708392110937515981050931930989587077899 1212557997900000 35981098785097 -0.7708294663157898515691539743641222083354 1212557998000000 35981098788020 -0.7707858097017536651990091097783242815872 1212557998100000 35981098790915 -0.7707700804821222201957604813055475585378 1212557998200000 35981098793789 -0.7707752968082904902133461277241370930508 1212557998300000 35981098796652 -0.7707914846108253202397144528838336124652 1212557998400000 35981098799542 -0.7707807424258901941398478232725896512740 1212557998500000 35981098802423 -0.7707789769034360280587406824768110936792 1212557998600000 35981098805297 -0.7707841932295758654111257583274835194713 1212557998700000 35981098808148 -0.7708123499153955526335437094038288364797 1212557998800000 35981098811120 -0.7707198203611180531726388956270062378950 1212557998900000 35981098814028 -0.7706911248511826065113420869728251890863 1212557999000000 35981098816867 -0.7707312504202957707308217459153820266198 1212557999100000 35981098819757 -0.7707205082353181743213316065075115155892 1212557999200000 35981098822577 -0.7707795845363251670515621886816093063938 1212557999300000 35981098825482 -0.7707538812471926334598106547151583367755 1212557999400000 35981098828345 -0.7707700690496463666671435587110722070247 1212557999500000 35981098831156 -0.7708381220131075448876243872716106447782 1212557999600000 35981098834073 -0.7708004498406444667214954279635628559592 1212557999700000 35981098836950 -0.7708026739458786444963946202989046405618 1212557999800000 35981098839826 -0.7708058954580483203007059755852824277029 1212557999900000 35981098842650 -0.7708609821312183868229211007216705409564 1212558000000000 35981098845546 -0.7708442555045236603740170516389592228582 1212558000100000 35981098848377 -0.7708923603290777012863396668125494453179 1212558000200000 35981098851313 -0.7708357374246760223567759267905961471809 1212558000300000 35981098854177 -0.7708509278201172456127083015731888413192 1212558000400000 35981098857018 -0.7708890585752223884345867829815401312439 1212558000500000 35981098859912 -0.7708743267623801630157728837716824018903 1212558000600000 35981098862830 -0.7708356571829199474531211282481597960608 1212558000700000 35981098865731 -0.7708139435214723166271645395314976401716 1212558000800000 35981098868565 -0.7708590561251404096578949889793457349038 1212558000900000 35981098871400 -0.7709031713218561138960546914229796597177 1212558001000000 35981098874185 -0.7709971568656628103056281982014821145311 1212558001100000 35981098877087 -0.7709744457972430165828685785731534425901 1212558001200000 35981098879965 -0.7709756724954249036387642681921726836119 1212558001300000 35981098882891 -0.7709290236603882674569379257029874929693 1212558001400000 35981098885798 -0.7709013255572439632623821303788021434545 1212558001500000 35981098888761 -0.7708177726653524568618448705953894068287 1212558001600000 35981098891733 -0.7707252431109844951242943154385022595441 1212558001700000 35981098894631 -0.7707065216703066632969614843514758665670 1212558001800000 35981098897486 -0.7707306887281172004065847150330624245668 1212558001900000 35981098900362 -0.7707339102401438450574230198193624091630 1212558002000000 35981098903261 -0.7707141913925057647227165611107826720757 1212558002100000 35981098906071 -0.7707832417626646590268318948729387388180 1212558002200000 35981098908948 -0.7707854658677268691050032568753951248776 1212558002300000 35981098911798 -0.7708146199602031521230796904451465372032 1212558002400000 35981098914774 -0.7707181007780435981074303286595174783989 1212558002500000 35981098917659 -0.7707123456275560760376497077868824600432 1212558002600000 35981098920462 -0.7707883778462573627117041640029838959047 1212558002700000 35981098923314 -0.7708155371248189929169713095483692453525 1212558002800000 35981098926225 -0.7707838493938333931516147040998255102943 1212558002900000 35981098929086 -0.7708020320099078551863015171423525555419 1212558003000000 35981098932010 -0.7707573779886753601900329338823310109016 1212558003100000 35981098934985 -0.7706618562134377638641736597028252994772 1212558003200000 35981098937883 -0.7706431347726710228009936611801865019236 1212558003300000 35981098940741 -0.7706643096095442505999950799898956240347 1212558003400000 35981098943609 -0.7706755103769980680275352535995750183645 1212558003500000 35981098946441 -0.7707226177943222047317786555047377053034 1212558003600000 35981098949353 -0.7706899326563544978598824764769522353497 1212558003700000 35981098952306 -0.7706163538338024027540855857710732943306 1212558003800000 35981098955201 -0.7706006246138236995105284412619110459603 1212558003900000 35981098958053 -0.7706277838922981324876992671528813685435 1212558004000000 35981098960921 -0.7706389846597098435559816992010231204922 1212558004100000 35981098963787 -0.7706521802409955115439924644693767736305 1212558004200000 35981098966644 -0.7706743524847403952671739341222406867132 1212558004300000 35981098969521 -0.7706765765896618222646716017018920020831 1212558004400000 35981098972421 -0.7706558603349399972412303508490942920567 1212558004500000 35981098975379 -0.7705772944776542075400333039541861260426 1212558004600000 35981098978217 -0.7706184174532432381662185551883073858356 1212558004700000 35981098981021 -0.7706934522648023368505931086057913745090 1212558004800000 35981098983874 -0.7707196141362617404858253324018392996547 1212558004900000 35981098986767 -0.7707058797300917652392753947714655349591 1212558005000000 35981098989646 -0.7707061090210826800662538218324156206679 1212558005100000 35981098992511 -0.7707203020092328570524838168142697595748 1212558005200000 35981098995413 -0.7706975909405804272276721264851593100701 1212558005300000 35981098998308 -0.7706818617205054503745494226474744312762 1212558005400000 35981099001187 -0.7706820910114699868094923714141258228858 1212558005500000 35981099004082 -0.7706663617913831967355203064281067193024 1212558005600000 35981099006995 -0.7706326792463664569381013968177410523791 1212558005700000 35981099009838 -0.7706688151871597318535468800702894662348 1212558005800000 35981099012693 -0.7706929822446614073204274958945827872454 1212558005900000 35981099015623 -0.7706423437816449681363151967741139112087 1212558006000000 35981099018467 -0.7706774823154731108017178024200377203017 1212558006100000 35981099021344 -0.7706797064202701179551502187214011419029 1212558006200000 35981099024205 -0.7706978890361002817790075719499713935194 1212558006300000 35981099027021 -0.7707609549642208870233919377412485346418 1212558006400000 35981099029901 -0.7707601868481741387122667530951855191115 1212558006500000 35981099032768 -0.7707723850223392401416269838611663299092 1212558006600000 35981099035666 -0.7707536635813610928809850024937260778824 1212558006700000 35981099038524 -0.7707748384179702010678470741315490866319 1212558006800000 35981099041499 -0.7706793166426169675943740637092923263453 1212558006900000 35981099044384 -0.7706735614918407560867274674090681119665 1212558007000000 35981099047281 -0.7706558374577817823794580297017075828418 1212558007100000 35981099050175 -0.7706411056445363485182713951197912033493 1212558007200000 35981099053104 -0.7705914645883984815896637826922337958080 1212558007300000 35981099055926 -0.7706485460747930269158372573045054875037 1212558007400000 35981099058800 -0.7706537624003200201150343865072029317190 1212558007500000 35981099061639 -0.7706938879687224780989856243403886715911 1212558007600000 35981099064423 -0.7707888709187856640164608086281824823804 1212558007700000 35981099067319 -0.7707721442916187253845231119994043137777 1212558007800000 35981099070202 -0.7707683839546583263917661901255282978294 1212558007900000 35981099073020 -0.7708294550687491744943552400629323398938 1212558008000000 35981099075983 -0.7707459021766282739926002013198808204699 1212558008100000 35981099078911 -0.7706972585273815979599704243669767825897 1212558008200000 35981099081771 -0.7707164385499998014996323031077742658628 1212558008300000 35981099084646 -0.7707206574685217654022044751981313586940 1212558008400000 35981099087452 -0.7707936974658383855578904478804349504655 1212558008500000 35981099090277 -0.7708477867312992715753292216687322035905 1212558008600000 35981099093137 -0.7708669667538813679973663992513373581941 1212558008700000 35981099096087 -0.7707963801519415287574287889733512180317 1212558008800000 35981099098959 -0.7708035912912424757830300570044258935148 1212558008900000 35981099101822 -0.7708197790929867082398955216350230072914 1212558009000000 35981099104728 -0.7707930783963491311628447890218198296322 1212558009100000 35981099107622 -0.7707783465829734332565452796435860226876 1212558009200000 35981099110541 -0.7707386795961208990764289071212851190852 1212558009300000 35981099113400 -0.7707588570255930925807761229076241413960 1212558009400000 35981099116288 -0.7707501096538325987373266151719344588878 1212558009500000 35981099119171 -0.7707463493167596167708942195622320278481 1212558009600000 35981099122125 -0.7706717730870330151252774140915871868952 1212558009700000 35981099125081 -0.7705952020434280852329230804743331674095 1212558009800000 35981099128003 -0.7705525428357351611230611453262327877454 1212558009900000 35981099130853 -0.7705816969276161457442923148917812029698 1212558010000000 35981099133722 -0.7705919002876558536564133034208453270466 1212558010100000 35981099136629 -0.7705642021840250388191205056913891095817 1212558010200000 35981099139514 -0.7705584470330356532730238790259100653665 1212558010300000 35981099142400 -0.7705516944751014758677958603394020360806 1212558010400000 35981099145253 -0.7705778563461275894814705089382375593310 1212558010500000 35981099148134 -0.7705760908228712576361483131299195034313 1212558010600000 35981099151072 -0.7705174731041249244867185262537693267895 1212558010700000 35981099153912 -0.7705566012653263070673865080995649458957 1212558010800000 35981099156727 -0.7706206645999734878088313744077153324525 1212558010900000 35981099159564 -0.7706627849819687438737219150984199527908 1212558011000000 35981099162398 -0.7707078975847683536970864081160887304345 1212558011100000 35981099165284 -0.7707011450267759156077677135972623789509 1212558011200000 35981099168102 -0.7707622161405660311406081780152404402009 1212558011300000 35981099171039 -0.7707045958287187098422814203691403176277 1212558011400000 35981099173895 -0.7707277654788465433655567046850762954328 1212558011500000 35981099176824 -0.7706781244224950412088240843071197227264 1212558011600000 35981099179707 -0.7706743640852847257916773284189861408018 1212558011700000 35981099182600 -0.7706606296786891086831987445847002905554 1212558011800000 35981099185453 -0.7706867915496012893019796972613987235596 1212558011900000 35981099188303 -0.7707159456413180174785675727883226261253 1212558012000000 35981099191178 -0.7707201645595816304178413245388012528872 1212558012100000 35981099194120 -0.7706575572130106920892966052881365838266 1212558012200000 35981099196934 -0.7707226179544613133604822325641429807413 1212558012300000 35981099199849 -0.7706869405951979207555700672927444743082 1212558012400000 35981099202679 -0.7707360428256270067419840183394569589088 1212558012500000 35981099205616 -0.7706784225137257441798852940379853697087 1212558012600000 35981099208476 -0.7706976025360118472379542655538558643363 1212558012700000 35981099211359 -0.7706938421987273730194529559600117725078 1212558012800000 35981099214229 -0.7707030481516232367724603680244534816654 1212558012900000 35981099217163 -0.7706484200605171740676837809893959021787 1212558013000000 35981099220132 -0.7705588827266004616075850208855672903946 1212558013100000 35981099223114 -0.7704563791024985359708658994136294794452 1212558013200000 35981099225952 -0.7704975020773683956076552793575195161285 1212558013300000 35981099228863 -0.7704658143458084546699122338642671758333 1212558013400000 35981099231689 -0.7705189062039077363607137572547811142454 1212558013500000 35981099234548 -0.7705390836330691387713516600605037592291 1212558013600000 35981099237522 -0.7704445592644509326254768466632518127563 1212558013700000 35981099240397 -0.7704487781826063812164635625219580124603 1212558013800000 35981099243261 -0.7704639685770623817685474980549117959316 1212558013900000 35981099246200 -0.7704043534512335245285106223262955538401 1212558014000000 35981099249129 -0.7703547123947723417796292085563799869658 1212558014100000 35981099251998 -0.7703649157545250335057910039456484016583 1212558014200000 35981099254758 -0.7704838364703931392224847674554468527581 1212558014300000 35981099257659 -0.7704621228081465504871323800162520827406 1212558014400000 35981099260504 -0.7704962639343573649950577884229468155006 1212558014500000 35981099263395 -0.7704845243414662650426955635698502830538 1212558014600000 35981099266269 -0.7704897406664940672367698606592388837469 1212558014700000 35981099269128 -0.7705099180955653654314214285404568031620 1212558014800000 35981099272041 -0.7704762355500477758106800399925733766138 1212558014900000 35981099274889 -0.7705073844554074014984175477599984347843 1212558015000000 35981099277730 -0.7705455152093139761453893484997840552118 1212558015100000 35981099280596 -0.7705587107897967767716644307746428332785 1212558015200000 35981099283523 -0.7705110645471439580714154421674770392955 1212558015300000 35981099286396 -0.7705172782790580588817699649719796569657 1212558015400000 35981099289293 -0.7704995542444902166698017843453907709142 1212558015500000 35981099292085 -0.7705865579382394178043928836345745790111 1212558015600000 35981099295090 -0.7704611139545291101971148498630723290055 1212558015700000 35981099297954 -0.7704763043488438540157646070214576171733 1212558015800000 35981099300867 -0.7704426218032724696334395232587451849417 1212558015900000 35981099303702 -0.7704867369987243511632086174222450506617 1212558016000000 35981099306560 -0.7705079118346331361595592475578960530395 1212558016100000 35981099309487 -0.7704602655919375843698794437057967748899 1212558016200000 35981099312376 -0.7704505208128119820218000223989529284775 1212558016300000 35981099315237 -0.7704687034278909651048780551309325129620 1212558016400000 35981099318081 -0.7705038419608746642244606750399045671415 1212558016500000 35981099320962 -0.7705020764372161836081658581431077640969 1212558016600000 35981099323876 -0.7704673964846637386368682806520917196268 1212558016700000 35981099326783 -0.7704396983806587465030510781150910995479 1212558016800000 35981099329667 -0.7704349406361748050781856212128448128828 1212558016900000 35981099332614 -0.7703673462547251097012335815756461981909 1212558017000000 35981099335518 -0.7703426403715142472598033816714028405764 1212558017100000 35981099338381 -0.7703588281726656488121473813315991283464 1212558017200000 35981099341241 -0.7703780081946162103013802250697651479726 1212558017300000 35981099344157 -0.7703413334281588734304234101307347017575 1212558017400000 35981099347008 -0.7703694901125159996493852305024588609637 1212558017500000 35981099349934 -0.7703228412766919119506442466736963682622 1212558017600000 35981099352806 -0.7703300524153865264926741729376332908546 1212558017700000 35981099355702 -0.7703133257876205159371857768078282028146 1212558017800000 35981099358493 -0.7704013268880778661388888649088607953268 1212558017900000 35981099361321 -0.7704524239319090056683758114254143545274 1212558018000000 35981099364239 -0.7704137543515401489612124268581880314772 1212558018100000 35981099367145 -0.7703870536543922410091876746852582098285 1212558018200000 35981099370065 -0.7703463892601445758259539004617307376860 1212558018300000 35981099373029 -0.7702618389607392010855715182801722039899 1212558018400000 35981099375855 -0.7703149308184022989187192957376064946809 1212558018500000 35981099378707 -0.7703420900957381639974495472197642461273 1212558018600000 35981099381598 -0.7703303505025921797883337545309387327245 1212558018700000 35981099384518 -0.7702896861083205242142313902261024675628 1212558018800000 35981099387400 -0.7702869231775799806988505748867301969683 1212558018900000 35981099390277 -0.7702891472815082668064841795410541248724 1212558019000000 35981099393159 -0.7702863843507543209162080098544530835022 1212558019100000 35981099395977 -0.7703474554638343635339703618549045879261 1212558019200000 35981099398913 -0.7702908325585763212980103315552880090738 1212558019300000 35981099401763 -0.7703199866497199907124186754323876445432 1212558019400000 35981099404581 -0.7703810577627711506588615951502965850503 1212558019500000 35981099407440 -0.7704012351914817219127682139639734995436 1212558019600000 35981099410294 -0.7704263996548579832407892040325240576867 1212558019700000 35981099413140 -0.7704595433737036833547488841331905700604 1212558019800000 35981099415968 -0.7705106404173652714518671875673654385654 1212558019900000 35981099418846 -0.7705118671142811100194919981085280018277 1212558020000000 35981099421732 -0.7705051145557127508311012835055836376768 1212558020100000 35981099424683 -0.7704335305463876892865815807490583281002 1212558020200000 35981099427538 -0.7704576976027813310937226504907455843434 1212558020300000 35981099430420 -0.7704549346719335836903849213279888238130 1212558020400000 35981099433252 -0.7705020420878045012100209066753430576846 1212558020500000 35981099436062 -0.7705710924562232041913251697358193191009 1212558020600000 35981099438968 -0.7705443917589246464736624497273529936927 1212558020700000 35981099441871 -0.7705206832824245122555376916017453043052 1212558020800000 35981099444784 -0.7704870007365758982162691254453329950543 1212558020900000 35981099447605 -0.7705450796286797488115194367813062612847 1212558021000000 35981099450514 -0.7705153867105562578124912108467072059120 1212558021100000 35981099453368 -0.7705405511738111291428591663001296835245 1212558021200000 35981099456249 -0.7705387856498339523897521518952758981507 1212558021300000 35981099459111 -0.7705559708575990681926684765324703780910 1212558021400000 35981099461958 -0.7705881171693677960970799730871389905290 1212558021500000 35981099464786 -0.7706392142128747080120404505691790434521 1212558021600000 35981099467624 -0.7706803371870304269154589037936174456438 1212558021700000 35981099470466 -0.7707174705334401246392012759626852490181 1212558021800000 35981099473367 -0.7706957568707363152643239439460149120426 1212558021900000 35981099476252 -0.7706900017189701582568083752151750300214 1212558022000000 35981099479094 -0.7707271350653546942562170844218716342809 1212558022100000 35981099481963 -0.7707373384245156705821597954632040498137 1212558022200000 35981099484887 -0.7706926844023096109964731684684521715066 1212558022300000 35981099487829 -0.7706300770552923619088097211291216058184 1212558022400000 35981099490579 -0.7707589718395493556123165517792808660034 1212558022500000 35981099493480 -0.7707372581768021069333678731536648805226 1212558022600000 35981099496330 -0.7707664122676660128701571917272821598954 1212558022700000 35981099499208 -0.7707676389643796444817293418013673977515 1212558022800000 35981099502035 -0.7708197334146986942493279660968013400551 1212558022900000 35981099504924 -0.7708099886351276201105717077417786816262 1212558023000000 35981099507816 -0.7707972516347499914388319998360571273963 1212558023100000 35981099510685 -0.7708074549938360876386526598159675293327 1212558023200000 35981099513603 -0.7707687854131769864997815172756714956812 1212558023300000 35981099516420 -0.7708308539327855879503657268182650583033 1212558023400000 35981099519275 -0.7708550209889155279746670748283485576748 1212558023500000 35981099522130 -0.7708791880450367706786466589172820260456 1212558023600000 35981099525002 -0.7708863991832838098961068378907174937642 1212558023700000 35981099527851 -0.7709165506809876747295396347094483805212 1212558023800000 35981099530726 -0.7709207695984195008535721976429232043654 1212558023900000 35981099533564 -0.7709618925723706852452235972073641046088 1212558024000000 35981099536446 -0.7709591296412550131986927105452702920971 1212558024100000 35981099539391 -0.7708935300733492468994544260162311969539 1212558024200000 35981099542241 -0.7709226841640798484503789198306690568368 1212558024300000 35981099545115 -0.7709279004884095150929299970758131052039 1212558024400000 35981099547975 -0.7709470805097933271457206578067325042394 1212558024500000 35981099550900 -0.7709014290805292745376156111691640523749 1212558024600000 35981099553736 -0.7709445468682880458174507045539323429627 1212558024700000 35981099556599 -0.7709607346688500017292675875638677921785 1212558024800000 35981099559436 -0.7710028550496566791849756767017805184315 1212558024900000 35981099562344 -0.7709741595382272194481455998290063053032 1212558025000000 35981099565199 -0.7709983265942274597540362505513283911653 1212558025100000 35981099568093 -0.7709835947798443395840034076359260741688 1212558025200000 35981099570981 -0.7709748474070514148277427641610915066320 1212558025300000 35981099573867 -0.7709680948481175632039988497317958574449 1212558025400000 35981099576702 -0.7710122100427383543159622212851401110862 1212558025500000 35981099579606 -0.7709875041590044221599180491855234347728 1212558025600000 35981099582573 -0.7708999616385187292555262666417685344745 1212558025700000 35981099585440 -0.7709121598112781323881449513355206086612 1212558025800000 35981099588408 -0.7708236198838561209238177428059929590976 1212558025900000 35981099591249 -0.7708617506368456180210475396163528134929 1212558026000000 35981099594128 -0.7708619799263966089099441779063847545374 1212558026100000 35981099597026 -0.7708432584842271375834202187569619751747 1212558026200000 35981099599959 -0.7707896277994232963589925777506294982305 1212558026300000 35981099602804 -0.7708237689246520369555998175179857667545 1212558026400000 35981099605710 -0.7707970682270083376957835226342137842694 1212558026500000 35981099608650 -0.7707364556936670995140391566672423237827 1212558026600000 35981099611523 -0.7707426694247746054606202501647859232360 1212558026700000 35981099614344 -0.7708007483163421121103258982978229844297 1212558026800000 35981099617221 -0.7708029724197048996016632494330710343242 1212558026900000 35981099620109 -0.7707942250468088492822956350136535268728 1212558027000000 35981099622975 -0.7708074206264094989254200079120267769574 1212558027100000 35981099625894 -0.7707677536386111548749718688366584799549 1212558027200000 35981099628840 -0.7707011566636485925011386141402839348319 1212558027300000 35981099631628 -0.7707921499839136777829044706116885460504 1212558027400000 35981099634514 -0.7707853974248492369290824514306910309806 1212558027500000 35981099637385 -0.7707936059697548033757533151964043457681 1212558027600000 35981099640297 -0.7707609208304526111801627788318696104116 1212558027700000 35981099643154 -0.7707830930723883155710632955533062606270 1212558027800000 35981099646063 -0.7707534001538703456543011804029743925147 1212558027900000 35981099648953 -0.7707426579670482339779591892214026511026 1212558028000000 35981099651823 -0.7707518639188513308645025178594537042680 1212558028100000 35981099654668 -0.7707860050439349150960447750542327766770 1212558028200000 35981099657600 -0.7707333717659700828127456356556953351858 1212558028300000 35981099660492 -0.7707206347652602564300257223901007195486 1212558028400000 35981099663365 -0.7707268484962412882654462763345349700378 1212558028500000 35981099666191 -0.7707799403529892123959079604947618873245 1212558028600000 35981099669156 -0.7706943926462717276449730322839607756969 1212558028700000 35981099671965 -0.7707644404208350499769750354746815046082 1212558028800000 35981099674854 -0.7707546956408861446224956827247958479276 1212558028900000 35981099677679 -0.7708087849045286685543369706533592738957 1212558029000000 35981099680474 -0.7708927963760953306545086338729124255488 1212558029100000 35981099683272 -0.7709738156268552444224885857375390600295 1212558029200000 35981099686170 -0.7709550941844925906173529120772673061361 1212558029300000 35981099689013 -0.7709912301233326394434319346201118830584 1212558029400000 35981099691966 -0.7709176512997511910909580906548588723824 1212558029500000 35981099694853 -0.7709099013336132059733748438682539391102 1212558029600000 35981099697719 -0.7709230969130187331803108663538281813414 1212558029700000 35981099700560 -0.7709612276656889337083127957932865791145 1212558029800000 35981099703434 -0.7709664439896309070553195107435886517194 1212558029900000 35981099706325 -0.7709547043957416616036850513555678696560 1212558030000000 35981099709242 -0.7709170322216461141699417074969442758940 1212558030100000 35981099712113 -0.7709252407663609768049572075108619935407 1212558030200000 35981099714998 -0.7709194856140384855881303848329147643989 1212558030300000 35981099717906 -0.7708907901023042550135193845633776718960 1212558030400000 35981099720750 -0.7709259286341257171319250333112648689598 1212558030500000 35981099723596 -0.7709590723520764479370024910266073137249 1212558030600000 35981099726535 -0.7708994572254764590708970357492828508501 1212558030700000 35981099729378 -0.7709355931642035439027688415406676563458 1212558030800000 35981099732294 -0.7708989183969963730084018499206908340126 1212558030900000 35981099735169 -0.7709031373139330930405449972541475545175 1212558031000000 35981099738089 -0.7708624729189948084028377821652578980553 1212558031100000 35981099740980 -0.7708507333250332495150577330999403015175 1212558031200000 35981099743810 -0.7708998355538152624782484993589344573510 1212558031300000 35981099746626 -0.7709629014796105679565157674648698039619 1212558031400000 35981099749555 -0.7709132604222768295234178824343609780455 1212558031500000 35981099752409 -0.7709384248847053581882523438309559649535 1212558031600000 35981099755248 -0.7709785504510775762069278243431264309105 1212558031700000 35981099758202 -0.7709039742204754218218706078307122132747 1212558031800000 35981099761031 -0.7709540738561330895517457788248982515883 1212558031900000 35981099763962 -0.7709024379849151484489688776025806817729 1212558032000000 35981099766800 -0.7709435609581852608575458709486025739005 1212558032100000 35981099769584 -0.7710385439056637640452630956498809767958 1212558032200000 35981099772448 -0.7710537342987335283796257204994831418991 1212558032300000 35981099775391 -0.7709901295443337491881789357284364767341 1212558032400000 35981099778267 -0.7709933510542323258581660091903620380198 1212558032500000 35981099781166 -0.7709736322047380779833112051014280513927 1212558032600000 35981099784003 -0.7710157525848846978756286487004493997953 1212558032700000 35981099786896 -0.7710020181769559015113274969260741238978 1212558032800000 35981099789783 -0.7709942682105995485438064172421514217918 1212558032900000 35981099792710 -0.7709466219670505628324548587314068359245 1212558033000000 35981099795569 -0.7709667993947127328437420886172840311852 1212558033100000 35981099798461 -0.7709540623936902805194261103424408612904 1212558033200000 35981099801416 -0.7708784887561007194323664789030502774691 1212558033300000 35981099804251 -0.7709226039500508564282345770304224733149 1212558033400000 35981099807080 -0.7709727035855675453217995104778848664199 1212558033500000 35981099809897 -0.7710347721042266554887205813365378637005 1212558033600000 35981099812875 -0.7709362581072424803301000127941398740261 1212558033700000 35981099815781 -0.7709095574091723659954618029412418428763 1212558033800000 35981099818688 -0.7708818593041681962840255277600745210516 1212558033900000 35981099821614 -0.7708352104675031770259304130357584499186 1212558034000000 35981099824499 -0.7708294553149335601064202895976160486366 1212558034100000 35981099827362 -0.7708456431147998676849958343963621312112 1212558034200000 35981099830223 -0.7708638257285164111475409201514234124499 1212558034300000 35981099833137 -0.7708291457749814809535160011992381990122 1212558034400000 35981099835998 -0.7708473283886836142851724854746998863238 1212558034500000 35981099838874 -0.7708505498984419117614414895972674481719 1212558034600000 35981099841782 -0.7708218543864650923530541659304881910726 1212558034700000 35981099844643 -0.7708400370001449321907967314778803515855 1212558034800000 35981099847505 -0.7708572222068876158627629528683531681760 1212558034900000 35981099850348 -0.7708933581452709637310082884673443746730 1212558035000000 35981099853289 -0.7708317482046177325048454614135139116735 1212558035100000 35981099856110 -0.7708898270954193927827085929523238639032 1212558035200000 35981099858918 -0.7709608722762837160887711595005893002331 1212558035300000 35981099861755 -0.7710029926562025238720987019026571086635 1212558035400000 35981099864657 -0.7709802815857462976674995749108374475082 1212558035500000 35981099867524 -0.7709924797577878601430571606704125408252 1212558035600000 35981099870395 -0.7710006883021071999948375477098009300647 1212558035700000 35981099873323 -0.7709520446514903007042858829572418158645 1212558035800000 35981099876256 -0.7708984139662276812066994149026635747707 1212558035900000 35981099879106 -0.7709275680560277121840113603365514623687 1212558036000000 35981099881955 -0.7709577195527471170882185900307287095164 1212558036100000 35981099884855 -0.7709370032961079351794173228112831318118 1212558036200000 35981099887718 -0.7709531910958136533968905222652494431099 1212558036300000 35981099890605 -0.7709454411292310728668279337273003212239 1212558036400000 35981099893441 -0.7709885589159857697634514384992053260164 1212558036500000 35981099896291 -0.7710177130057345858166305061328249453865 1212558036600000 35981099899185 -0.7710029811906323603466659436889186965055 1212558036700000 35981099902010 -0.7710570704535694001613636785262945550360 1212558036800000 35981099904883 -0.7710632841839442762607303454095274395080 1212558036900000 35981099907906 -0.7709198868750953493634722107289643347278 1212558037000000 35981099910798 -0.7709071498738280818187736289319194409376 1212558037100000 35981099913718 -0.7708664854785700755435090873637321933984 1212558037200000 35981099916621 -0.7708427770010843040941729537208462036244 1212558037300000 35981099919499 -0.7708440036967924304572157959200665785938 1212558037400000 35981099922357 -0.7708651785310519666051412603445057547895 1212558037500000 35981099925152 -0.7709491900017593171974700288155249057860 1212558037600000 35981099927996 -0.7709843285329892235820114377639500526113 1212558037700000 35981099930916 -0.7709436641376967854030800244295180758661 1212558037800000 35981099933804 -0.7709349167640890460658884314971321918532 1212558037900000 35981099936675 -0.7709431253082464484998443343853294961077 1212558038000000 35981099939623 -0.7708745335189647530030861506374583019962 1212558038100000 35981099942527 -0.7708498276344979446159444937592645666475 1212558038200000 35981099945425 -0.7708311061915918741472234690432350786436 1212558038300000 35981099948294 -0.7708413095495798934019384264312661198645 1212558038400000 35981099951194 -0.7708205932928069137354617213802237167217 1212558038500000 35981099953986 -0.7709075969841976288372980773093266215619 1212558038600000 35981099956913 -0.7708599507403688658318230162145854266852 1212558038700000 35981099959789 -0.7708631722498350157236369630967112976421 1212558038800000 35981099962731 -0.7708005649020874406229259674687231176396 1212558038900000 35981099965586 -0.7708247319570160408562063997763085927421 1212558039000000 35981099968472 -0.7708179793971897662265288890009282223499 1212558039100000 35981099971373 -0.7707962657334483380396104803647859869486 1212558039200000 35981099974232 -0.7708164431606449567018839138680142558735 1212558039300000 35981099977076 -0.7708515816917408846757490970226638838138 1212558039400000 35981099979951 -0.7708558006080858912926031165512214198239 1212558039500000 35981099982769 -0.7709168717192685792600865741970779705882 1212558039600000 35981099985644 -0.7709210906355970827136458854415643577464 1212558039700000 35981099988590 -0.7708544936600996833594118522538831401440 1212558039800000 35981099991467 -0.7708567177625626729702894888986706259158 1212558039900000 35981099994262 -0.7709407292330283419979648735064489785024 1212558040000000 35981099997043 -0.7710387044004573808382182431562919124200 1212558040100000 35981099999922 -0.7710389336890387561527007730349630791691 1212558040200000 35981100002779 -0.7710611059300035751118612505924108009811 1212558040300000 35981100005619 -0.7711002340887153187069880946924686786388 1212558040400000 35981100008421 -0.7711772637106338318308296089655826550707 1212558040500000 35981100011320 -0.7711575448606482178609025469652769638675 1212558040600000 35981100014222 -0.7711348337898772897628668077354793933434 1212558040700000 35981100017117 -0.7711191045675877676966260934749323106597 1212558040800000 35981100019952 -0.7711632197608885514344492561001640170512 1212558040900000 35981100022832 -0.7711624516424839049001906162087306951256 1212558041000000 35981100025764 -0.7711098183638934147075354059599164733351 1212558041100000 35981100028675 -0.7710781306307563201595909564185428132693 1212558041200000 35981100031519 -0.7711132691616865726940318106405584207445 1212558041300000 35981100034387 -0.7711244699263735654408680456520796264449 1212558041400000 35981100037281 -0.7711097381109673574840098607228287082740 1212558041500000 35981100040150 -0.7711199414687136518068082526407661271988 1212558041600000 35981100043112 -0.7710373859823075228036283436461079939523 1212558041700000 35981100046049 -0.7709797656690572294282430356844946555927 1212558041800000 35981100048889 -0.7710188938276470403924823692599960872865 1212558041900000 35981100051770 -0.7710171283022539386762807505036389468984 1212558042000000 35981100054671 -0.7709954146383314900747301051761398809901 1212558042100000 35981100057516 -0.7710295557622652017270202037569152788808 1212558042200000 35981100060377 -0.7710477383753725491151137908753673244613 1212558042300000 35981100063281 -0.7710230324906529344057066430439467411298 1212558042400000 35981100066128 -0.7710551788007091790669571550303745153434 1212558042500000 35981100069008 -0.7710544106822001042486822147509692270172 1212558042600000 35981100071858 -0.7710835647714612909455625860532182491796 1212558042700000 35981100074683 -0.7711376540338599410956521734861248468052 1212558042800000 35981100077615 -0.7710850207551844886077744794305922681051 1212558042900000 35981100080461 -0.7711181644721237675215014484043197632102 1212558043000000 35981100083318 -0.7711403367128704492295437958617306202600 1212558043100000 35981100086220 -0.7711176256419517783628768995994791176427 1212558043200000 35981100089015 -0.7712016371120745441085460150853110509256 1212558043300000 35981100091960 -0.7711360375433395549955239903797502323031 1212558043400000 35981100094782 -0.7711931190264504910859446700448165196310 1212558043500000 35981100097730 -0.7711245272369306378522791840430843374321 1212558043600000 35981100100645 -0.7710888498759512288047642731066775562454 1212558043700000 35981100103495 -0.7711180039651236054771914904084646514941 1212558043800000 35981100106421 -0.7710713551279537934252201691976860856130 1212558043900000 35981100109240 -0.7711314288317982473223630287703790636823 1212558044000000 35981100112119 -0.7711316581201097297893740013751735007835 1212558044100000 35981100115037 -0.7710929885383269228343314036607363149240 1212558044200000 35981100117841 -0.7711680233460222835135450482010435857618 1212558044300000 35981100120821 -0.7710675145348624406003768195663718361073 1212558044400000 35981100123688 -0.7710797127062515312786069147266445224130 1212558044500000 35981100126603 -0.7710440353452249705203359549611346373831 1212558044600000 35981100129486 -0.7710402750057983795454040319296724196120 1212558044700000 35981100132342 -0.7710634446533426037188962297379821634600 1212558044800000 35981100135295 -0.7709898658291485542481790364671607191797 1212558044900000 35981100138150 -0.7710140328836043077456823827470148577476 1212558045000000 35981100140959 -0.7710840806566000049934651441443836021966 1212558045100000 35981100143863 -0.7710593747717149276862096841305298705532 1212558045200000 35981100146752 -0.7710496299906983456003268385528404570899 1212558045300000 35981100149694 -0.7709870226426584304065264096604629360030 1212558045400000 35981100152590 -0.7709702960131580713643921625628040312024 1212558045500000 35981100155486 -0.7709535693836521933109655579983705217084 1212558045600000 35981100158371 -0.7709478142303129131339029444114173932580 1212558045700000 35981100161377 -0.7708213728390786654076667485161867421817 1212558045800000 35981100164291 -0.7707866928849161807219204147237668316190 1212558045900000 35981100167127 -0.7708298106708700586847035158475279476583 1212558046000000 35981100169994 -0.7708420088421516978104376179345850750532 1212558046100000 35981100172847 -0.7708681707103691872468587931180879399727 1212558046200000 35981100175783 -0.7708115478038438811282230195395809644621 1212558046300000 35981100178691 -0.7707828522912012210229064102766842636395 1212558046400000 35981100181595 -0.7707581464062516834229235863131562164688 1212558046500000 35981100184490 -0.7707424171836167485105398364055875476023 1212558046600000 35981100187368 -0.7707436438786901721715625424555032674646 1212558046700000 35981100190184 -0.7708067098030639969709327606553506408173 1212558046800000 35981100193069 -0.7708009546496512793241668934288819505932 1212558046900000 35981100195951 -0.7707981917170048920111875085957053941503 1212558047000000 35981100198875 -0.7707535376935356994566904629109059626639 1212558047100000 35981100201716 -0.7707916684447681480220647545217581958137 1212558047200000 35981100204564 -0.7708228173475219898037498352322913504463 1212558047300000 35981100207440 -0.7708260388563923801530810656553154153168 1212558047400000 35981100210282 -0.7708631722006730686230842815613010770314 1212558047500000 35981100213125 -0.7708993081380200505552445416789874553417 1212558047600000 35981100216030 -0.7708736048460717174290148859640571644310 1212558047700000 35981100218838 -0.7709446500257391853216702160313246451587 1212558047800000 35981100221719 -0.7709428844999506941873759601794258242871 1212558047900000 35981100224567 -0.7709740334026424531738232757471358337641 1212558048000000 35981100227538 -0.7708825012536966297523540850720070082871 1212558048100000 35981100230384 -0.7709156449702222140904841864141157083022 1212558048200000 35981100233256 -0.7709228561067214197269336868274796434701 1212558048300000 35981100236090 -0.7709679687063135184179158868692614567277 1212558048400000 35981100239058 -0.7708794287781258404266099296641757089647 1212558048500000 35981100241918 -0.7708986087976885220358101770139442355777 1212558048600000 35981100244797 -0.7708988380856949669662532211167832666105 1212558048700000 35981100247712 -0.7708631607244472666962970299845187412668 1212558048800000 35981100250567 -0.7708873277786053752878771669412577549311 1212558048900000 35981100253470 -0.7708636193004287630344735132852588581434 1212558049000000 35981100256313 -0.7708997552376523782225232054140700973595 1212558049100000 35981100259228 -0.7708640778763829119864595870703763534912 1212558049200000 35981100262076 -0.7708952267789733500521067058863922385769 1212558049300000 35981100264982 -0.7708685260800029286882353950449224955825 1212558049400000 35981100267795 -0.7709345842248914107544958942798317430999 1212558049500000 35981100270718 -0.7708909276082130506028962967485532956536 1212558049600000 35981100273544 -0.7709440194630804524000853526843330761467 1212558049700000 35981100276492 -0.7708754276733127619708423347336888732459 1212558049800000 35981100279448 -0.7707988566281587036785014589686238012756 1212558049900000 35981100282340 -0.7707861196260803359469438521194159067609 1212558050000000 35981100285273 -0.7707324889401518080618713494047113056759 1212558050100000 35981100288103 -0.7707815911672889810205144194055620487173 1212558050200000 35981100290982 -0.7707818204551907263495576652704857266614 1212558050300000 35981100293839 -0.7708039926953897909103353724398717915510 1212558050400000 35981100296710 -0.7708122012386600292334764273218517340004 1212558050500000 35981100299569 -0.7708323786649968745401330828455663139900 1212558050600000 35981100302419 -0.7708615327536305317579160674212654781368 1212558050700000 35981100305292 -0.7708677464830315977008306810629569579279 1212558050800000 35981100308191 -0.7708480276324345796411275797623937808220 1212558050900000 35981100311066 -0.7708522465479766821583098258199532198368 1212558051000000 35981100313945 -0.7708524758358210582847021342271527698649 1212558051100000 35981100316869 -0.7708078218121413227728539482049657569405 1212558051200000 35981100319782 -0.7707741392646064796148646799373569694033 1212558051300000 35981100322682 -0.7707534230070603069088216133562959213350 1212558051400000 35981100325506 -0.7708085096756181521146938475462083692068 1212558051500000 35981100328439 -0.7707548789896177305823159652487088433104 1212558051600000 35981100331302 -0.7707710667881835197707112408212631083203 1212558051700000 35981100334176 -0.7707762831105951227765803968726992301107 1212558051800000 35981100337074 -0.7707575616668634664384855213266171730600 1212558051900000 35981100339968 -0.7707428298508156302389827031280266778527 1212558052000000 35981100342868 -0.7707221135932285763824492155706648951568 1212558052100000 35981100345743 -0.7707263325086917762902699923647582598630 1212558052200000 35981100348635 -0.7707135955064707735566026557318628269076 1212558052300000 35981100351487 -0.7707407547811295812585878276932008487336 1212558052400000 35981100354374 -0.7707330048135058810916674265076125855695 1212558052500000 35981100357346 -0.7706404752575005694202648640401407594764 1212558052600000 35981100360232 -0.7706337226967897551727053042253961503009 1212558052700000 35981100363151 -0.7705940557076471104096847042961285283571 1212558052800000 35981100366060 -0.7705643627877202014774521436029087775026 1212558052900000 35981100368924 -0.7705795531792746605942773578792760656112 1212558053000000 35981100371832 -0.7705508576662588546277837263647996274106 1212558053100000 35981100374677 -0.7705849987893138071696213666763621904862 1212558053200000 35981100377601 -0.7705403447655377073925623336528259211477 1212558053300000 35981100380512 -0.7705086570317410532204218477894154340631 1212558053400000 35981100383354 -0.7705457903755383522799648111223595465941 1212558053500000 35981100386190 -0.7705889081608560014821051829205484702362 1212558053600000 35981100389066 -0.7705921296692979960919043622123373984990 1212558053700000 35981100391955 -0.7705823848877521427449756449859243090784 1212558053800000 35981100394796 -0.7706205156384350880794148294747884099699 1212558053900000 35981100397633 -0.7706626360167943341393407697237614317100 1212558054000000 35981100400574 -0.7706010260753093521925986296846848215395 1212558054100000 35981100403425 -0.7706291827567522375795178943864099191526 1212558054200000 35981100406277 -0.7706563420312647110169437850276667330064 1212558054300000 35981100409129 -0.7706835013057682545753764008442910976469 1212558054400000 35981100412000 -0.7706917098487576546648197589551830186230 1212558054500000 35981100414927 -0.7706440636041474545633081191563511776926 1212558054600000 35981100417724 -0.7707260802592965750348765485139640603314 1212558054700000 35981100420621 -0.7707083562223114268958804841266783416045 1212558054800000 35981100423435 -0.7707734169597781125687907164342830379779 1212558054900000 35981100426270 -0.7708175321518891247465973769138688356372 1212558055000000 35981100429163 -0.7708037977425664098408664693279946586442 1212558055100000 35981100432052 -0.7707940529609221662128823077916414642561 1212558055200000 35981100434925 -0.7708002666900081321702425584803293516975 1212558055300000 35981100437765 -0.7708393948474790765086961727759145310123 1212558055400000 35981100440571 -0.7709124348402521014344044326818664735492 1212558055500000 35981100443493 -0.7708697756301881525549694836005526351738 1212558055600000 35981100446373 -0.7708690075107969005112106930205096539010 1212558055700000 35981100449167 -0.7709540163865896802861766123170951853375 1212558055800000 35981100452002 -0.7709981315786168739255517058049096633437 1212558055900000 35981100454865 -0.7710143193768529421229957865843144356772 1212558056000000 35981100457731 -0.7710275149543188125386164160338058158290 1212558056100000 35981100460682 -0.7709559309435200487116582406031268641956 1212558056200000 35981100463620 -0.7708973132226882110544042506631062094334 1212558056300000 35981100466452 -0.7709444206354367131450535240567897275290 1212558056400000 35981100469345 -0.7709306862260210730989919239514909927606 1212558056500000 35981100472196 -0.7709588429072612305890609592658539402254 1212558056600000 35981100475098 -0.7709361318355481906612569543982617570031 1212558056700000 35981100477929 -0.7709842366551810211917136521034952023780 1212558056800000 35981100480851 -0.7709415774450471856405348349470612769261 1212558056900000 35981100483788 -0.7708839571311044760732248645162755497447 1212558057000000 35981100486652 -0.7708991475223427328533218543773615048983 1212558057100000 35981100489595 -0.7708355427668708293223200600674455403921 1212558057200000 35981100492431 -0.7708786605518629179850639080834933674456 1212558057300000 35981100495338 -0.7708509624455104238031467562383199242014 1212558057400000 35981100498175 -0.7708930828235647597918242475151884735113 1212558057500000 35981100501044 -0.7709032861801649878945226320026221850563 1212558057600000 35981100503908 -0.7709184765713580375310109443401581310928 1212558057700000 35981100506759 -0.7709466332525037109483907892020457366965 1212558057800000 35981100509689 -0.7708959947869596505015884301700758062467 1212558057900000 35981100512575 -0.7708892422258914058940273737836867024770 1212558058000000 35981100515464 -0.7708794974440570720499712614289158309651 1212558058100000 35981100518288 -0.7709345841120097161085700800638334744199 1212558058200000 35981100521185 -0.7709168600748019063245737221529110902525 1212558058300000 35981100524052 -0.7709290582451831169429584649788061436986 1212558058400000 35981100526921 -0.7709392616017170072050594511981809506001 1212558058500000 35981100529734 -0.7710053197457486065208074473203156424930 1212558058600000 35981100532546 -0.7710723752966879518053330057077009755058 1212558058700000 35981100535452 -0.7710456745971671928626508449729746970660 1212558058800000 35981100538306 -0.7710708390574620131580493848182323702825 1212558058900000 35981100541232 -0.7710241902195380943289313862822124322041 1212558059000000 35981100544132 -0.7710034739615191280935694815249358596855 1212558059100000 35981100547054 -0.7709608147512658359394361094525432730841 1212558059200000 35981100549961 -0.7709331166448010386525921527074088683427 1212558059300000 35981100552840 -0.7709333459320755534113000389364421286122 1212558059400000 35981100555721 -0.7709315804055044532476330057250594750648 1212558059500000 35981100558579 -0.7709527552380717276738845413920464551546 1212558059600000 35981100561499 -0.7709120908416332232072107271552719010957 1212558059700000 35981100564319 -0.7709711671371183360430163634660888862934 1212558059800000 35981100567153 -0.7710162797357227623892246066133952055493 1212558059900000 35981100569939 -0.7711092678664382349581809137171362002994 1212558060000000 35981100572798 -0.7711294452920412383927740493742595025427 1212558060100000 35981100575654 -0.7711526149383932077434016701181556249450 1212558060200000 35981100578576 -0.7711099557280773459936439383739773562846 1212558060300000 35981100581463 -0.7711022057599243877188006784713924653061 1212558060400000 35981100584360 -0.7710844817225751983616048062045724052477 1212558060500000 35981100587197 -0.7711266021003583282838155346779394829233 1212558060600000 35981100590063 -0.7711397976774825718613951992337839808105 1212558060700000 35981100592963 -0.7711190814193568754033114299170278278504 1212558060800000 35981100595818 -0.7711432484725740580098518967336058666793 1212558060900000 35981100598671 -0.7711694103396201585768140387192017757049 1212558061000000 35981100601560 -0.7711596655575817270971492624394382498786 1212558061100000 35981100604483 -0.7711160089403004098765541690281300518614 1212558061200000 35981100607456 -0.7710224819770810986531016816371750252342 1212558061300000 35981100610310 -0.7710476464371818969114305296353886669473 1212558061400000 35981100613176 -0.7710608420142505542411736929616035990082 1212558061500000 35981100616090 -0.7710261620592197630848663284145384124599 1212558061600000 35981100618909 -0.7710862357614457987713358277217443523860 1212558061700000 35981100621835 -0.7710395869233811073818813903920544989499 1212558061800000 35981100624779 -0.7709749847607809641492680648593164237433 1212558061900000 35981100627613 -0.7710200973592052274125489797418921970319 1212558062000000 35981100630478 -0.7710342903431493457124786229606900465326 1212558062100000 35981100633417 -0.7709746752151281952815230613981819195863 1212558062200000 35981100636279 -0.7709918604198142488518469953525635748043 1212558062300000 35981100639080 -0.7710698874465063128633327383239212114807 1212558062400000 35981100641946 -0.7710830830235007877502478079582447087876 1212558062500000 35981100644779 -0.7711291930287876049500189227043414072743 1212558062600000 35981100647664 -0.7711234378743202858298591583710838937408 1212558062700000 35981100650502 -0.7711645608449977632224131575748830370251 1212558062800000 35981100653342 -0.7712036890018290830545910073084038976990 1212558062900000 35981100656210 -0.7712148897649456343715449697662914246963 1212558063000000 35981100659112 -0.7711921786928427109036901615925322558828 1212558063100000 35981100662015 -0.7711684702138167786199686923216669326468 1212558063200000 35981100664904 -0.7711587254316366962489195789509111928487 1212558063300000 35981100667876 -0.7710661958752667277463257182817214071210 1212558063400000 35981100670761 -0.7710604407207490937196560788318836330990 1212558063500000 35981100673691 -0.7710098022549240931993474323080311912463 1212558063600000 35981100676568 -0.7710120263557375489009561081082894977614 1212558063700000 35981100679449 -0.7710102608288731232609441864991734928935 1212558063800000 35981100682311 -0.7710274460334380042918890045020508535876 1212558063900000 35981100685125 -0.7710925067700416831645751609383580020923 1212558064000000 35981100688080 -0.7710169331312510285120393399724232238120 1212558064100000 35981100690938 -0.7710381079634634589899513800438710515765 1212558064200000 35981100693855 -0.7710004357875332393928050047887049231267 1212558064300000 35981100696733 -0.7710016624813812310856710449717441412691 1212558064400000 35981100699581 -0.7710328113827458397604314512770904991904 1212558064500000 35981100702473 -0.7710200743797350679343714020739827206596 1212558064600000 35981100705307 -0.7710651869779261314805289760698886510868 1212558064700000 35981100708161 -0.7710903514377601744858970095999926259797 1212558064800000 35981100710991 -0.7711394536636005467835969736325583658120 1212558064900000 35981100713792 -0.7712174806900307438917761080979569545866 1212558065000000 35981100716724 -0.7711648474102924359799945556210968050632 1212558065100000 35981100719596 -0.7711720585455821833214468548392376441104 1212558065200000 35981100722430 -0.7712171711437159078881969116926903260851 1212558065300000 35981100725351 -0.7711755093400514152832178168212708019579 1212558065400000 35981100728273 -0.7711328501294662782139169938722084651373 1212558065500000 35981100731104 -0.7711809549483268841143085434732969827963 1212558065600000 35981100733976 -0.7711881660835805092311249592834049177939 1212558065700000 35981100736868 -0.7711754290804878115287875763170558145703 1212558065800000 35981100739699 -0.7712235338993206975561074232601036679707 1212558065900000 35981100742523 -0.7712786205665611133195922514657468198043 1212558066000000 35981100745409 -0.7712718680049469136483564540910574355459 1212558066100000 35981100748279 -0.7712810739539950938055976064369457404157 1212558066200000 35981100751192 -0.7712473914056153446393374377947477162125 1212558066300000 35981100754101 -0.7712176984848982527276086438777481455618 1212558066400000 35981100756938 -0.7712598188621773105965717308486888960863 1212558066500000 35981100759865 -0.7712121726169489378842195494773706887265 1212558066600000 35981100762808 -0.7711485678610518760243489667735337273346 1212558066700000 35981100765634 -0.7712016597143904080516351466131811579866 1212558066800000 35981100768498 -0.7712168501048902039731261645521801089948 1212558066900000 35981100771409 -0.7711851623703073439772833284615945686697 1212558067000000 35981100774222 -0.7712512205135315700439335001183473073136 1212558067100000 35981100777131 -0.7712215275927690082087009867222723283061 1212558067200000 35981100780065 -0.7711668994990927908981716834929662812122 1212558067300000 35981100783019 -0.7710923232670874601467363726520322104786 1212558067400000 35981100785923 -0.7710676173808955189833625805702360316405 1212558067500000 35981100788867 -0.7710030152180486993969935069674573965234 1212558067600000 35981100791788 -0.7709613534142729285220500463580804050244 1212558067700000 35981100794657 -0.7709715567701345190442753816343099281660 1212558067800000 35981100797531 -0.7709767730914078314746927637325733745722 1212558067900000 35981100800459 -0.7709281294392048191709953777542897573034 1212558068000000 35981100803364 -0.7709024261460680493559855584291774966941 1212558068100000 35981100806274 -0.7708717358183463735570619769341637301124 1212558068200000 35981100809189 -0.7708360584560403731721376272496464323323 1212558068300000 35981100812048 -0.7708562358810229336309156744934914111442 1212558068400000 35981100814934 -0.7708494833192677892855808745071347544144 1212558068500000 35981100817820 -0.7708427307575063507320208283193510019620 1212558068600000 35981100820689 -0.7708529341133076111934095696982074163677 1212558068700000 35981100823543 -0.7708780985728380251750207162332989410370 1212558068800000 35981100826422 -0.7708783278594660240409882461628114079863 1212558068900000 35981100829307 -0.7708725727045929449535298795268485564423 1212558069000000 35981100832135 -0.7709236697439065753440439581384278116760 1212558069100000 35981100835032 -0.7709059457060309915109912618475218923529 1212558069200000 35981100837845 -0.7709720038490595742019239196016792231871 1212558069300000 35981100840638 -0.7710580101303872399799641409032371011125 1212558069400000 35981100843494 -0.7710811797760240799466990438658883127526 1212558069500000 35981100846365 -0.7710893883179201857331577004190632106105 1212558069600000 35981100849187 -0.7711464697986651755917842101552203126883 1212558069700000 35981100852098 -0.7711147820639285972447413034254155891410 1212558069800000 35981100855042 -0.7710501799009808482718136871099881407062 1212558069900000 35981100857877 -0.7710942950918010997663070935246775945447 1212558070000000 35981100860776 -0.7710745762400331520124382678676911367251 1212558070100000 35981100863681 -0.7710488729467684674095624874900001830022 1212558070200000 35981100866494 -0.7711149310896976349894715745564643851322 1212558070300000 35981100869332 -0.7711560540597357440929595604438587998005 1212558070400000 35981100872232 -0.7711353378010260599381598950742018410426 1212558070500000 35981100875050 -0.7711964089093482757117807691850128438399 1212558070600000 35981100877900 -0.7712255629963773920622236616509759967748 1212558070700000 35981100880750 -0.7712547170833974234945030960365355891643 1212558070800000 35981100883655 -0.7712290137900849972474804622595462350763 1212558070900000 35981100886550 -0.7712132845659170662067542397254941287753 1212558071000000 35981100889368 -0.7712743556741902914823832767231176073267 1212558071100000 35981100892286 -0.7712356860909665377830814836206996443525 1212558071200000 35981100895130 -0.7712708246194353082119975563370254139014 1212558071300000 35981100897988 -0.7712919994510876560009339958433825583274 1212558071400000 35981100900844 -0.7713151690965610147388392602639501951691 1212558071500000 35981100903628 -0.7714101520398840885035534551058224654409 1212558071600000 35981100906494 -0.7714233476161908135823137319970957418751 1212558071700000 35981100909333 -0.7714634731791844765859807296219554376094 1212558071800000 35981100912251 -0.7714248035959161595512087980799343193308 1212558071900000 35981100915100 -0.7714549550897475687599932842700465563069 1212558072000000 35981100917975 -0.7714591740037926778476252471893767138258 1212558072100000 35981100920844 -0.7714693773593174392240523614297675150384 1212558072200000 35981100923748 -0.7714446714728296164043971485932385009412 1212558072300000 35981100926615 -0.7714568696421692883209375134812825587943 1212558072400000 35981100929492 -0.7714590937423576905939168596287972913873 1212558072500000 35981100932400 -0.7714303982281954445987835095836573202700 1212558072600000 35981100935344 -0.7713657960651147913208360757074092141906 1212558072700000 35981100938208 -0.7713809864551710580975074836371336890673 1212558072800000 35981100941122 -0.7713463064995095644008280226823642984312 1212558072900000 35981100944021 -0.7713265876475562938996636302651923329121 1212558073000000 35981100946844 -0.7713826717210706819115090620474643412526 1212558073100000 35981100949686 -0.7714198050632063921689121728069122643632 1212558073200000 35981100952565 -0.7714200343495129107946132734784757009928 1212558073300000 35981100955457 -0.7714072973459305741489014618940031268988 1212558073400000 35981100958434 -0.7713097807546555825290039318547678025332 1212558073500000 35981100961266 -0.7713568881659003161479249396866914895267 1212558073600000 35981100964129 -0.7713730759628041302237526739408849340433 1212558073700000 35981100967020 -0.7713613363661121685571634553848052772762 1212558073800000 35981100969997 -0.7712638197748268451312356997615337827003 1212558073900000 35981100972909 -0.7712311346329372575721926406540634674280 1212558074000000 35981100975784 -0.7712353535468514049548381595109052923688 1212558074100000 35981100978681 -0.7712176295086571959667394270692806427519 1212558074200000 35981100981530 -0.7712477810023128692592035779497274783658 1212558074300000 35981100984390 -0.7712669610199096281079427746868256636574 1212558074400000 35981100987219 -0.7713170606518189040603797766199680689763 1212558074500000 35981100990107 -0.7713083132758188255397399693192224401418 1212558074600000 35981100992976 -0.7713185166311690610939976588226035108197 1212558074700000 35981100995844 -0.7713297173934251433841339334997879780918 1212558074800000 35981100998660 -0.7713927833151713771207716149485695840409 1212558074900000 35981101001573 -0.7713591007663079080919435767053883278971 1212558075000000 35981101004467 -0.7713443689487937453816456468141745258121 1212558075100000 35981101007364 -0.7713266449105339974014770278357814173615 1212558075200000 35981101010332 -0.7712381049814269943519622792274074949380 1212558075300000 35981101013179 -0.7712702512888204263451487901420547439854 1212558075400000 35981101016061 -0.7712674883542429797522355855643545609028 1212558075500000 35981101018937 -0.7712707098611378210746630160221322466486 1212558075600000 35981101021818 -0.7712689443334600432890922531398124064309 1212558075700000 35981101024613 -0.7713529558002997052345434898288497007391 1212558075800000 35981101027498 -0.7713472006449531008042671601509047887146 1212558075900000 35981101030354 -0.7713703702900769408137150282828395556260 1212558076000000 35981101033209 -0.7713945373421051159245037876027545484955 1212558076100000 35981101036086 -0.7713967614420404386087678753302502642203 1212558076200000 35981101038992 -0.7713700607414953253477110501231825042150 1212558076300000 35981101041845 -0.7713962226073259152129279491212935791793 1212558076400000 35981101044731 -0.7713894700450252572848366080949092160176 1212558076500000 35981101047667 -0.7713328471370802500592203521605452604578 1212558076600000 35981101050570 -0.7713091386572526618951452752746315873603 1212558076700000 35981101053369 -0.7713891604963391898932153670062053709472 1212558076800000 35981101056230 -0.7714073431068287004906317198182289999058 1212558076900000 35981101059117 -0.7713995931375822212659061619571459255032 1212558077000000 35981101061972 -0.7714237601895316790323497364433303595555 1212558077100000 35981101064871 -0.7714040413373211836038051805758551325971 1212558077200000 35981101067858 -0.7712965506768063008401642967568512603959 1212558077300000 35981101070665 -0.7713685932605341374831251201961441551360 1212558077400000 35981101073518 -0.7713947551262785917599865534083060074683 1212558077500000 35981101076446 -0.7713461114735861809391348231727411690951 1212558077600000 35981101079308 -0.7713632966771048247978342266925338133562 1212558077700000 35981101082165 -0.7713854689151767938924540020989087052248 1212558077800000 35981101085123 -0.7713069030551022411231418433504342585903 1212558077900000 35981101087993 -0.7713161090033022003750002657630734228063 1212558078000000 35981101090883 -0.7713053668132510310255785411204281367130 1212558078100000 35981101093801 -0.7712666972296539311143199382545412750881 1212558078200000 35981101096654 -0.7712928590953396595965545436218129978874 1212558078300000 35981101099501 -0.7713250054024889162657242061397165621603 1212558078400000 35981101102383 -0.7713222424677079922022513533673188121371 1212558078500000 35981101105360 -0.7712247258762818029166112110150730867092 1212558078600000 35981101108170 -0.7712937762391515468858124551984062384832 1212558078700000 35981101110992 -0.7713508577190662045298345994613218471300 1212558078800000 35981101113891 -0.7713311388667556455786456524088735067285 1212558078900000 35981101116740 -0.7713612903600313434327285846374128014278 1212558079000000 35981101119588 -0.7713924392602096709543457442467093980191 1212558079100000 35981101122483 -0.7713767100355263512837961202920131751478 1212558079200000 35981101125390 -0.7713490119278968600559436125997179458896 1212558079300000 35981101128282 -0.7713362749239378399196228935150715043867 1212558079400000 35981101131194 -0.7713035897817402493767794902330322404393 1212558079500000 35981101134115 -0.7712619279773339953847898598931722861124 1212558079600000 35981101137008 -0.7712481935664478276662424254876950311273 1212558079700000 35981101139900 -0.7712354565624674291639213798929984576003 1212558079800000 35981101142739 -0.7712755821247897489709087540704654690770 1212558079900000 35981101145550 -0.7713436350806225426059990322050704172364 1212558080000000 35981101148467 -0.7713059629038343503462362771691725923983 1212558080100000 35981101151267 -0.7713849873356720593672823076536952677537 1212558080200000 35981101154155 -0.7713762399593000326321392222363052037069 1212558080300000 35981101157078 -0.7713325833410267787800057406443349832884 1212558080400000 35981101159979 -0.7713108696747975872286541273058229040581 1212558080500000 35981101162903 -0.7712662156496054179954041675117928323301 1212558080600000 35981101165746 -0.7713023515842148280522221193521352481260 1212558080700000 35981101168526 -0.7714013241542160013752826298194349279844 1212558080800000 35981101171340 -0.7714663848892254528548871573308180847783 1212558080900000 35981101174201 -0.7714845674994034123136257655660257145627 1212558081000000 35981101177061 -0.7715037475164841564793726062861306347845 1212558081100000 35981101179957 -0.7714870208847613775886130886960267655873 1212558081200000 35981101182852 -0.7714712916599440190753578262286493992303 1212558081300000 35981101185745 -0.7714575572489428652885215324402453059261 1212558081400000 35981101188582 -0.7714996776249442245751765195566011174220 1212558081500000 35981101191434 -0.7715268368972731445558781731137578465367 1212558081600000 35981101194289 -0.7715510039488607816112991162546593282806 1212558081700000 35981101197209 -0.7715103395512412580588702695503470324988 1212558081800000 35981101200117 -0.7714816440365465579192058233877379826880 1212558081900000 35981101203024 -0.7714539459287579370746768134200435100874 1212558082000000 35981101205867 -0.7714900818632449257425003600166012187211 1212558082100000 35981101208747 -0.7714893137420304365186351453895663363642 1212558082200000 35981101211631 -0.7714845559931669808093969599092169086612 1212558082300000 35981101214596 -0.7713990082845455204313831527334540197782 1212558082400000 35981101217483 -0.7713912583149408829657600532796277642818 1212558082500000 35981101220420 -0.7713336379998082533032059724035390698790 1212558082600000 35981101223326 -0.7713069372988955821980255752770676664905 1212558082700000 35981101226220 -0.7712922054809024631646397096860959563939 1212558082800000 35981101229060 -0.7713313336360609085329465742398275445176 1212558082900000 35981101231982 -0.7712886744245664951860815625438911147836 1212558083000000 35981101234789 -0.7713607170077463750913614586691670907004 1212558083100000 35981101237672 -0.7713569566657384124538327179897721835472 1212558083200000 35981101240539 -0.7713691548342865501075400093463515392342 1212558083300000 35981101243415 -0.7713723763406357917969143174967088854896 1212558083400000 35981101246201 -0.7714653644688857645098841269034345464595 1212558083500000 35981101249086 -0.7714596093130269477972573859026893371693 1212558083600000 35981101251901 -0.7715236726408623999766728220772952395243 1212558083700000 35981101254752 -0.7715518293199271199412965930891753739774 1212558083800000 35981101257629 -0.7715540534193246100759287386262121858696 1212558083900000 35981101260549 -0.7715133890215897148234285626308518106711 1212558084000000 35981101263467 -0.7714747194376708692579376734498927770900 1212558084100000 35981101266350 -0.7714709590955917474498564349551302003654 1212558084200000 35981101269183 -0.7715170690989949285021437068356182104854 1212558084300000 35981101272034 -0.7715452257780124258128190444562171829471 1212558084400000 35981101274943 -0.7715155328562583695010952839542828840456 1212558084500000 35981101277871 -0.7714668892032162559884789758039650447623 1212558084600000 35981101280721 -0.7714960432891215852387325206513075636136 1212558084700000 35981101283615 -0.7714813114709961866680261984553648592559 1212558084800000 35981101286523 -0.7714526159561314975796045803128793180598 1212558084900000 35981101289402 -0.7714528452416378726494080461351781827024 1212558085000000 35981101292247 -0.7714869863620592723379701090003054871748 1212558085100000 35981101295126 -0.7714872156475506558804473336919865439358 1212558085200000 35981101297985 -0.7715073930712229824558968333853261751903 1212558085300000 35981101300872 -0.7714996431014251152363686778247024243224 1212558085400000 35981101303752 -0.7714988749799862116481771232169454832466 1212558085500000 35981101306635 -0.7714951146378127305905569185551441370919 1212558085600000 35981101309477 -0.7715322479789113149007202275339441647887 1212558085700000 35981101312379 -0.7715095369054484824561678510484235848310 1212558085800000 35981101315304 -0.7714638854730699981189545039283158472879 1212558085900000 35981101318150 -0.7714970291865085391623595446247720256152 1212558086000000 35981101321079 -0.7714473881264841352580985668172914410216 1212558086100000 35981101323937 -0.7714685629569986215137769389129693952443 1212558086200000 35981101326763 -0.7715216548085926876605396543553421100071 1212558086300000 35981101329690 -0.7714740085623705822315342189899942123353 1212558086400000 35981101332563 -0.7714802222892272501871349108905817372388 1212558086500000 35981101335534 -0.7713886901390058748328267241053452164288 1212558086600000 35981101338423 -0.7713789453553101956314398157879192000126 1212558086700000 35981101341390 -0.7712914028327214622892353205657409782978 1212558086800000 35981101344312 -0.7712487436210273114649671034533396217408 1212558086900000 35981101347176 -0.7712639340100360015698541859229593091854 1212558087000000 35981101349972 -0.7713469480688277015529868814509535892820 1212558087100000 35981101352861 -0.7713372032851014427884840690770252121992 1212558087200000 35981101355739 -0.7713384299773638741394339339402917996805 1212558087300000 35981101358646 -0.7713107318692707150547908694263199791361 1212558087400000 35981101361525 -0.7713109611546119054331831063429106837948 1212558087500000 35981101364407 -0.7713081982192207664140498248156723891952 1212558087600000 35981101367373 -0.7712216531035124874938529509508478704252 1212558087700000 35981101370216 -0.7712577890375397756298889934795743847645 1212558087800000 35981101373151 -0.7712021635359863623515145276651078744080 1212558087900000 35981101375975 -0.7712572502012564683597432094945845594492 1212558088000000 35981101378866 -0.7712455106036591248399203868579922602051 1212558088100000 35981101381691 -0.7712995998620013619395720891005528928480 1212558088200000 35981101384546 -0.7713237669130857901837731383000079864985 1212558088300000 35981101387384 -0.7713648898816007075596837582953162371432 1212558088400000 35981101390237 -0.7713910517464833796045923878724657343772 1212558088500000 35981101393142 -0.7713653484521354835249814573927344686190 1212558088600000 35981101396003 -0.7713835310617378970954810290481309824956 1212558088700000 35981101398875 -0.7713907421953437220776438744209894695989 1212558088800000 35981101401757 -0.7713879792598622311858398441910931983243 1212558088900000 35981101404642 -0.7713822241036502713698030658460590848724 1212558089000000 35981101407536 -0.7713674922852606947526283134880337640214 1212558089100000 35981101410490 -0.7712929160523928025204003593855296250696 1212558089200000 35981101413374 -0.7712881583030725893899757464223303237944 1212558089300000 35981101416234 -0.7713073383195331231648379840349290577945 1212558089400000 35981101419086 -0.7713344975912474358577238588241835972510 1212558089500000 35981101421971 -0.7713287424349979821130196877058814379188 1212558089600000 35981101424882 -0.7712970546991423840776540558576123626529 1212558089700000 35981101427721 -0.7713371802606328554457352822866398944563 1212558089800000 35981101430612 -0.7713254406629178750784764919375568859238 1212558089900000 35981101433532 -0.7712847762648775369663327415779937913040 1212558090000000 35981101436402 -0.7712939822122099663505262334578097085968 1212558090100000 35981101439279 -0.7712962063111824328855552358543120618752 1212558090200000 35981101442244 -0.7712106586022922194509854689787514511632 1212558090300000 35981101445157 -0.7711769760525872724033633717112748282713 1212558090400000 35981101448002 -0.7712111171725795209043619339127265881036 1212558090500000 35981101450826 -0.7712662038376163260378546305293456946528 1212558090600000 35981101453692 -0.7712793994125356003570663764298338651822 1212558090700000 35981101456541 -0.7713095509048704025021442993526709054843 1212558090800000 35981101459350 -0.7713795986734847798816017752245426457070 1212558090900000 35981101462258 -0.7713509031582761055228272328728840286867 1212558091000000 35981101465141 -0.7713471428157413654419245362798955614822 1212558091100000 35981101467988 -0.7713792891218557764338245995703364680508 1212558091200000 35981101470886 -0.7713605676757006364284209542373838143390 1212558091300000 35981101473686 -0.7714395921064285474166886542548552593838 1212558091400000 35981101476528 -0.7714767254470500904302928292674089790803 1212558091500000 35981101479481 -0.7714031466209907977397271081180804139276 1212558091600000 35981101482349 -0.7714143473820176155106848061490752209656 1212558091700000 35981101485219 -0.7714235533292230045126569625799416743247 1212558091800000 35981101488109 -0.7714128111382842421271837358073953846291 1212558091900000 35981101491007 -0.7713940896920851589459445234673169679110 1212558092000000 35981101493837 -0.7714431919155399377901836190809558513060 1212558092100000 35981101496759 -0.7714005327035663414690012011713667781836 1212558092200000 35981101499694 -0.7713449072018024562008960009772596341491 1212558092300000 35981101502589 -0.7713291779763015569472393334156018276994 1212558092400000 35981101505396 -0.7714012205585757101589387522958485772817 1212558092500000 35981101508258 -0.7714184057609766712748211938661643554682 1212558092600000 35981101511147 -0.7714086609768934170727963042733934274210 1212558092700000 35981101513984 -0.7714507813519411654541604259186243856322 1212558092800000 35981101516933 -0.7713811921534571777656807933721014915713 1212558092900000 35981101519769 -0.7714243099353954863877804380518774872601 1212558093000000 35981101522740 -0.7713327777849642519565196805444036469136 1212558093100000 35981101525741 -0.7712113234273435035427328405948882316772 1212558093200000 35981101528588 -0.7712434697332937592843168383230860442713 1212558093300000 35981101531521 -0.7711898390452972452526133057847112093398 1212558093400000 35981101534456 -0.7711342135434856590689268959466158695198 1212558093500000 35981101537355 -0.7711144946902937664647251392184944913525 1212558093600000 35981101540228 -0.7711207084166560497178965207406328103351 1212558093700000 35981101543078 -0.7711498625018512023417897059183933987238 1212558093800000 35981101546010 -0.7710972292207407070752241523833286284785 1212558093900000 35981101548920 -0.7710665388915598550031251905552672914194 1212558094000000 35981101551830 -0.7710358485623745691964004055153700398761 1212558094100000 35981101554695 -0.7710500415439521211443794799619010345698 1212558094200000 35981101557492 -0.7711320581951229922171293991261028974960 1212558094300000 35981101560369 -0.7711342822938117220901630265421268414334 1212558094400000 35981101563236 -0.7711464804615516909463520803552046015774 1212558094500000 35981101566073 -0.7711886008364574225297360907277343207456 1212558094600000 35981101568904 -0.7712367056527875348417958262622368470569 1212558094700000 35981101571807 -0.7712129971718961992378345285879387049285 1212558094800000 35981101574649 -0.7712501305122456381533911774492084975587 1212558094900000 35981101577540 -0.7712383909142095369033352473685569993301 1212558095000000 35981101580404 -0.7712535813026184732917274345318907425219 1212558095100000 35981101583306 -0.7712308702286084428607384436016913143413 1212558095200000 35981101586195 -0.7712211254443650276410528636842828256436 1212558095300000 35981101589060 -0.7712353184258469327274143954706462669481 1212558095400000 35981101591951 -0.7712235788277795929971689241760883568982 1212558095500000 35981101594858 -0.7711958807192199990033190768704881635906 1212558095600000 35981101597683 -0.7712499699768950921356870454522041757874 1212558095700000 35981101600629 -0.7711833729990155381074315635698716776522 1212558095800000 35981101603503 -0.7711885893183145333693051287153887813186 1212558095900000 35981101606349 -0.7712217330309530714775107205663120049210 1212558096000000 35981101609225 -0.7712249545364261267161466840916000576573 1212558096100000 35981101612111 -0.7712182019728404708573465032355257062728 1212558096200000 35981101615071 -0.7711376412982692404966141258862342123849 1212558096300000 35981101617954 -0.7711338809553891244002640430896505222906 1212558096400000 35981101620817 -0.7711500687506034393301122800144437479947 1212558096500000 35981101623668 -0.7711782254286697866561841729992503624400 1212558096600000 35981101626554 -0.7711714728650531636362890994153028229073 1212558096700000 35981101629433 -0.7711717021497647676791187045716295355265 1212558096800000 35981101632243 -0.7712407525109071415414274731603217859885 1212558096900000 35981101635160 -0.7712030803332179420283947411204323265376 1212558097000000 35981101638001 -0.7712412110802908165370843621389087566783 1212558097100000 35981101640932 -0.7711895752059240170925953988730577389199 1212558097200000 35981101643802 -0.7711987811527434182854879154161446821036 1212558097300000 35981101646635 -0.7712448911550291498392769424272505815084 1212558097400000 35981101649545 -0.7712142008256456362280458974163140002997 1212558097500000 35981101652418 -0.7712204145517286855368709318244278474608 1212558097600000 35981101655371 -0.7711468357254378111737420965869220641523 1212558097700000 35981101658220 -0.7711769872172184136186621087216901826984 1212558097800000 35981101661101 -0.7711752216880456855740443241599104657826 1212558097900000 35981101664046 -0.7711096221169804202497877929235543212271 1212558098000000 35981101666922 -0.7711128436223189478828646930628331586580 1212558098100000 35981101669866 -0.7710482414581519560115134817310407301352 1212558098200000 35981101672676 -0.7711172918191660945095802867534409098314 1212558098300000 35981101675531 -0.7711414588694740319462805661013419144333 1212558098400000 35981101678401 -0.7711506648162091816767921790755568646608 1212558098500000 35981101681266 -0.7711648577974579665470407483497161093712 1212558098600000 35981101684105 -0.7712049833582079037869551141825334363411 1212558098700000 35981101686950 -0.7712391244775229649149026485131387181310 1212558098800000 35981101689783 -0.7712852344796779653629749077466887020784 1212558098900000 35981101692607 -0.7713403211439592730967115040060465893996 1212558099000000 35981101695532 -0.7712946697109214269351740814670640241461 1212558099100000 35981101698351 -0.7713547434097044554212325074081915469390 1212558099200000 35981101701255 -0.7713300375216391737225686371200474015573 1212558099300000 35981101704110 -0.7713542045718612620041773788096555147396 1212558099400000 35981101706922 -0.7714212601189417120034672717958592305433 1212558099500000 35981101709832 -0.7713905697894331906018916853824417875793 1212558099600000 35981101712758 -0.7713439209494593142791967787358650065699 1212558099700000 35981101715616 -0.7713650957789385239098705172122097541484 1212558099800000 35981101718574 -0.7712865299180362633364988756508812612518 1212558099900000 35981101721454 -0.7712857617956212109524456113953601352902 1212558100000000 35981101724325 -0.7712939703353322720547781259025596210335 1212558100100000 35981101727159 -0.7713390829304695858234676320024995575190 1212558100200000 35981101730064 -0.7713133796354427482937070645567070620646 1212558100300000 35981101732907 -0.7713495155684303372497673177403870520573 1212558100400000 35981101735821 -0.7713148356112599764848672068057304951629 1212558100500000 35981101738695 -0.7713200519302238414813321018668599224442 1212558100600000 35981101741567 -0.7713272630629873219845106144480961429655 1212558100700000 35981101744419 -0.7713544223338110473179844645558982188797 1212558100800000 35981101747288 -0.7713646256872690210238126956531166119281 1212558100900000 35981101750155 -0.7713768238545259900786108293293097476477 1212558101000000 35981101753038 -0.7713730635113229530728891128036306587137 1212558101100000 35981101755923 -0.7713673083543069369476803814944746530990 1212558101200000 35981101758780 -0.7713894805905737967544793577406900887274 1212558101300000 35981101761713 -0.7713358499021928163837008277291177395814 1212558101400000 35981101764545 -0.7713829573110232847978752327886541182666 1212558101500000 35981101767353 -0.7714540024855169802234721908204393555744 1212558101600000 35981101770201 -0.7714851513838770398242728415752120529997 1212558101700000 35981101773086 -0.7714793962268170956347317771753921972416 1212558101800000 35981101775948 -0.7714965814285187414345767214857114100086 1212558101900000 35981101778885 -0.7714389611124935252486504318740862095198 1212558102000000 35981101781800 -0.7714032837483292697864095086336427144016 1212558102100000 35981101784707 -0.7713755856393836768096515381639668174130 1212558102200000 35981101787620 -0.7713419030890166186322899715096679950306 1212558102300000 35981101790414 -0.7714269119600739251767723199880134569342 1212558102400000 35981101793296 -0.7714241490236782434665322790310181966773 1212558102500000 35981101796239 -0.7713605442662122616369174130366918856752 1212558102600000 35981101799082 -0.7713966801990088820617077077594675597087 1212558102700000 35981101801926 -0.7714318187248932689123163067759553635633 1212558102800000 35981101804865 -0.7713722035950242161539124727514115219521 1212558102900000 35981101807819 -0.7712976273616150502507425406958599425812 1212558103000000 35981101810681 -0.7713148125632339174636493185127332958133 1212558103100000 35981101813500 -0.7713748862616500220962694300211469485227 1212558103200000 35981101816328 -0.7714259832979329287269543586183053318401 1212558103300000 35981101819194 -0.7714391788719148535502271580926171463495 1212558103400000 35981101822061 -0.7714513770389865990718654340788665116301 1212558103500000 35981101824919 -0.7714725518681712409679467923939117515348 1212558103600000 35981101827772 -0.7714987137318587040031132450688037957114 1212558103700000 35981101830559 -0.7715907044510837303953068617479752592355 1212558103800000 35981101833443 -0.7715859467007833611006099101179468599150 1212558103900000 35981101836314 -0.7715941552402043742614976736611991972339 1212558104000000 35981101839124 -0.7716632056006461609804691172218596302034 1212558104100000 35981101842007 -0.7716594452572251352169620807804995318946 1212558104200000 35981101844909 -0.7716367341826591148944681097687402524930 1212558104300000 35981101847838 -0.7715870931217344224387420655461365046258 1212558104400000 35981101850729 -0.7715753535230807589580298740037217734666 1212558104500000 35981101853612 -0.7715715931796364555966339871168169189436 1212558104600000 35981101856502 -0.7715608509878725383999430054175552616329 1212558104700000 35981101859426 -0.7715161969614403891488041495971695819205 1212558104800000 35981101862242 -0.7715792628803984340792136982852799179192 1212558104900000 35981101865186 -0.7715146607159203358139465215522207754361 1212558105000000 35981101868096 -0.7714839703860987339045467509196690761398 1212558105100000 35981101870906 -0.7715530207464402764510717078761935448729 1212558105200000 35981101873778 -0.7715602318788681379244812981470610238362 1212558105300000 35981101876722 -0.7714956297143735450367006610042185578529 1212558105400000 35981101879644 -0.7714529705017114631360334580444618839325 1212558105500000 35981101882410 -0.7715659067656831135625022149882449046625 1212558105600000 35981101885285 -0.7715701256773776313106883932987490920183 1212558105700000 35981101888145 -0.7715893056925866504754968143970612079324 1212558105800000 35981101890928 -0.7716852860391955035625110029513633117431 1212558105900000 35981101893745 -0.7717473545511436440077546422404898483144 1212558106000000 35981101896580 -0.7717914697388562564076170614678494391617 1212558106100000 35981101899396 -0.7718545356576830965771009145949694936161 1212558106200000 35981101902206 -0.7719235860179057126993312499212889627175 1212558106300000 35981101905079 -0.7719297997433398713087341682743691201603 1212558106400000 35981101907911 -0.7719769071517147760072963096898568201910 1212558106500000 35981101910874 -0.7718933542560307585853715463666309444601 1212558106600000 35981101913732 -0.7719145290849613262959973661345456179066 1212558106700000 35981101916590 -0.7719357039138834292468059957576805245324 1212558106800000 35981101919466 -0.7719389254185787638803831954755357076749 1212558106900000 35981101922353 -0.7719311754473562699602089101031650013533 1212558107000000 35981101925210 -0.7719533476831557396895308728518225028400 1212558107100000 35981101928067 -0.7719755199189466671393242389555870060723 1212558107200000 35981101930975 -0.7719468244027850992414760692271273536914 1212558107300000 35981101933864 -0.7719370796177345808048313586156282136316 1212558107400000 35981101936704 -0.7719762077708164316718428242303049706766 1212558107500000 35981101939616 -0.7719435226270347431633828713661654665182 1212558107600000 35981101942512 -0.7719267959936600845267535324837071547797 1212558107700000 35981101945452 -0.7718661834566505137545124731695073089850 1212558107800000 35981101948346 -0.7718514516370677810620572694795216639657 1212558107900000 35981101951213 -0.7718636498037953179776607969755740180597 1212558108000000 35981101954112 -0.7718439309496974319391384006031822597160 1212558108100000 35981101956952 -0.7718830591027245256311888061001554735353 1212558108200000 35981101959878 -0.7718364102623009757488236372648423521432 1212558108300000 35981101962719 -0.7718745410084112470928965983867513709188 1212558108400000 35981101965561 -0.7719116743476113391354184234022824272120 1212558108500000 35981101968404 -0.7719478102799013681559677553806518994937 1212558108600000 35981101971278 -0.7719530265982718748289243183116810135874 1212558108700000 35981101974166 -0.7719442792200312310798454406214977151617 1212558108800000 35981101977032 -0.7719574747935897648392043621531124534589 1212558108900000 35981101979919 -0.7719497248222361929439943682453658425062 1212558109000000 35981101982851 -0.7718970915403690177276207398853869036111 1212558109100000 35981101985692 -0.7719352222864105244772255431257929359917 1212558109200000 35981101988545 -0.7719613841496412090996113279462661990477 1212558109300000 35981101991373 -0.7720124811853642380593275974165968371953 1212558109400000 35981101994193 -0.7720715574762765495314895939567214796311 1212558109500000 35981101997078 -0.7720658023186793778674515261218879043445 1212558109600000 35981101999915 -0.7721079226922725507120798061045542259212 1212558109700000 35981102002851 -0.7720512997827662408720230099627980314018 1212558109800000 35981102005748 -0.7720335757423518214829864960786328423106 1212558109900000 35981102008638 -0.7720228335502306677638966572014993835273 1212558110000000 35981102011527 -0.7720130887650033064648239875410134215930 1212558110100000 35981102014347 -0.7720721650558517909552708674964128530860 1212558110200000 35981102017234 -0.7720644150844090299871067091126106635298 1212558110300000 35981102020112 -0.7720656417750569947541493994027162848250 1212558110400000 35981102022981 -0.7720758451277946387402121965648478796857 1212558110500000 35981102025927 -0.7720092481492567989702379338872731464763 1212558110600000 35981102028803 -0.7720124696536853954520654243321378252295 1212558110700000 35981102031644 -0.7720506003995896055722017429410825333311 1212558110800000 35981102034546 -0.7720278893246165784307213005623789682619 1212558110900000 35981102037430 -0.7720231315738281961786228578986380080150 1212558111000000 35981102040317 -0.7720153816023351978287498364620487744748 1212558111100000 35981102043157 -0.7720545097551054417382818591972865154797 1212558111200000 35981102046014 -0.7720766819905775312144792489282830270719 1212558111300000 35981102048932 -0.7720380124051854455014783064329888292507 1212558111400000 35981102051884 -0.7719654309852155932448373555522165303849 1212558111500000 35981102054833 -0.7718958417859421485347055038536232261092 1212558111600000 35981102057718 -0.7718900866282133023879379330281873502507 1212558111700000 35981102060591 -0.7718963003532674960884020356720980031655 1212558111800000 35981102063471 -0.7718955322300208357253890146812505495424 1212558111900000 35981102066349 -0.7718967589205654962594240260491906681670 1212558112000000 35981102069319 -0.7718062241763951180771817434615040755324 1212558112100000 35981102072227 -0.7717775286599606380340127050102383411381 1212558112200000 35981102075033 -0.7718505686472118000731004346328855496081 1212558112300000 35981102077903 -0.7718597745929218217150585351095309681968 1212558112400000 35981102080798 -0.7718440453661531510287682270654556466496 1212558112500000 35981102083720 -0.7718013861531110798989417650023416415133 1212558112600000 35981102086578 -0.7718225609815867079905264953782021209174 1212558112700000 35981102089406 -0.7718736580170157723012619497163650944628 1212558112800000 35981102092226 -0.7719327343076235764429178217037472220127 1212558112900000 35981102095175 -0.7718631451082937959099847292869068522474 1212558113000000 35981102098059 -0.7718583873573724988600623122566512346579 1212558113100000 35981102100931 -0.7718655984892276524814078853384093928236 1212558113200000 35981102103806 -0.7718698174003798179190756572747326097559 1212558113300000 35981102106701 -0.7718540881735548869626870338836165486418 1212558113400000 35981102109556 -0.7718782552226627080208606427666334930868 1212558113500000 35981102112414 -0.7718994300510665718988940949809178072340 1212558113600000 35981102115360 -0.7718328330724044259539369619906794258202 1212558113700000 35981102118187 -0.7718849275146433866354297712815515451563 1212558113800000 35981102120956 -0.7719948715569730925486315974521317711838 1212558113900000 35981102123780 -0.7720499582198828641594170624882933595975 1212558114000000 35981102126696 -0.7720132834481447291292116294525415395803 1212558114100000 35981102129562 -0.7720264790213119952132941329540959013539 1212558114200000 35981102132344 -0.7721234567739159020143375607146057522534 1212558114300000 35981102135237 -0.7721097223608152564443367639332459050929 1212558114400000 35981102138060 -0.7721658064305738373569714287275188419123 1212558114500000 35981102140914 -0.7721909708864822373094421059398850258362 1212558114600000 35981102143777 -0.7722071586802999200655225410088285905809 1212558114700000 35981102146687 -0.7721764683499056483940715414217523424164 1212558114800000 35981102149541 -0.7722016328057902432216791070213925619463 1212558114900000 35981102152371 -0.7722507350272151187884616011314180132831 1212558115000000 35981102155285 -0.7722160550692109203495484676037802897044 1212558115100000 35981102158181 -0.7721993284353629945835034229599461443337 1212558115200000 35981102161150 -0.7721097910979729941671362702068814156201 1212558115300000 35981102163985 -0.7721539062848779187044790579786546178274 1212558115400000 35981102166853 -0.7721651070441490394859387959694159940637 1212558115500000 35981102169804 -0.7720935230309079559081568163961568389542 1212558115600000 35981102172704 -0.7720728067694435227375544049507051684963 1212558115700000 35981102175592 -0.7720640593907446874778390464035376163494 1212558115800000 35981102178471 -0.7720642886741174693430691237348972513494 1212558115900000 35981102181393 -0.7720216294608913565251121368739138630645 1212558116000000 35981102184260 -0.7720338276270215428605724265022962223796 1212558116100000 35981102187134 -0.7720390439448620767317685186752448286658 1212558116200000 35981102190000 -0.7720522395178743736593907810505732627961 1212558116300000 35981102192909 -0.7720225465942934348431792617383324562782 1212558116400000 35981102195840 -0.7719709107189674745799510369024357290946 1212558116500000 35981102198666 -0.7720240025678507100865848594219845928830 1212558116600000 35981102201636 -0.7719334678235235508699975142619834297838 1212558116700000 35981102204556 -0.7718928034240555910162933112308883653741 1212558116800000 35981102207371 -0.7719568667487837648601324069960679938950 1212558116900000 35981102210258 -0.7719491167769087880596157065767038264702 1212558117000000 35981102213192 -0.7718944886808656167119106374793338303697 1212558117100000 35981102216038 -0.7719276323917580368019002475751536029249 1212558117200000 35981102218947 -0.7718979394681309540391320904153335492368 1212558117300000 35981102221877 -0.7718473009996634713604753021668023482700 1212558117400000 35981102224736 -0.7718674784208735960103285184215665272806 1212558117500000 35981102227664 -0.7718188347661913338205034426780738987392 1212558117600000 35981102230538 -0.7718240510839348964273629257494645583224 1212558117700000 35981102233453 -0.7717883737189027609623627369635891966008 1212558117800000 35981102236284 -0.7718364785331938548682510212662811762329 1212558117900000 35981102239116 -0.7718835859405776764621598093194682717389 1212558118000000 35981102242006 -0.7718728437479438236965803687954719715879 1212558118100000 35981102244902 -0.7718561171139241648007107200461834221635 1212558118200000 35981102247734 -0.7719032245212812742805232866874639317587 1212558118300000 35981102250538 -0.7719782593217315689434349060719734408794 1212558118400000 35981102253313 -0.7720822189221683136820292165634094221073 1212558118500000 35981102256207 -0.7720674871019088061854745826226912623079 1212558118600000 35981102259086 -0.7720677163850902726537047369525183356952 1212558118700000 35981102261945 -0.7720878938061929910986679010425158642429 1212558118800000 35981102264852 -0.7720601956962617696033965238774833249153 1212558118900000 35981102267749 -0.7720424716552891510286115799193213834557 1212558119000000 35981102270576 -0.7720945660970512622709611634521318332114 1212558119100000 35981102273466 -0.7720838239043387933365303040359362389747 1212558119200000 35981102276314 -0.7721149728012611872299932170677925802173 1212558119300000 35981102279175 -0.7721331554085241067011299290257496606954 1212558119400000 35981102282041 -0.7721463509812981283612707206175732944593 1212558119500000 35981102284897 -0.7721695206230252490420131039810838134411 1212558119600000 35981102287692 -0.7722535320854031416694777373540722016767 1212558119700000 35981102290590 -0.7722348106374779510144595671355333777590 1212558119800000 35981102293479 -0.7722250658516111991325598096240283031141 1212558119900000 35981102296387 -0.7721963703347155384687976987068299830945 1212558120000000 35981102299216 -0.7722464699625914335048022447149510775087 1212558120100000 35981102302084 -0.7722576707215180053886059739718829241322 1212558120200000 35981102304977 -0.7722439363080413116289903937790101582700 1212558120300000 35981102307831 -0.7722691007634944533517215987323599196302 1212558120400000 35981102310674 -0.7723052366947920209947381383131794041737 1212558120500000 35981102313573 -0.7722855178399203823172030857742880173220 1212558120600000 35981102316521 -0.7722169260471557250019611763971744847120 1212558120700000 35981102319437 -0.7721802512750497155079528851553710332779 1212558120800000 35981102322341 -0.7721555453856868232069915523300970253320 1212558120900000 35981102325262 -0.7721138835790946527414776621423092131435 1212558121000000 35981102328024 -0.7722308094688854625937893404540050073304 1212558121100000 35981102330871 -0.7722629557725450584099910025615253124180 1212558121200000 35981102333698 -0.7723150502141040456428471544729008641190 1212558121300000 35981102336552 -0.7723402146694764545153639462734295777079 1212558121400000 35981102339425 -0.7723464283938282879755818756495708184876 1212558121500000 35981102342318 -0.7723326939802664361703442345485439955366 1212558121600000 35981102345209 -0.7723209543804893936060544628721439775346 1212558121700000 35981102348058 -0.7723511058703065935381500882177715623852 1212558121800000 35981102350918 -0.7723702858842673992926513786649158332650 1212558121900000 35981102353821 -0.7723465774017278379241441869507219993630 1212558122000000 35981102356791 -0.7722560426572099006753913105361308875567 1212558122100000 35981102359654 -0.7722722304504664477099964767104267168964 1212558122200000 35981102362579 -0.7722265790162219511270706676636094397542 1212558122300000 35981102365474 -0.7722108497888244561920349726728035411400 1212558122400000 35981102368365 -0.7721991101890012460323709560307727269945 1212558122500000 35981102371270 -0.7721734068926430873328070746183844778772 1212558122600000 35981102374208 -0.7721147891687486446812250650382782792045 1212558122700000 35981102377089 -0.7721130236378586195139769792048606468046 1212558122800000 35981102380050 -0.7720314655553766895867411162342626152905 1212558122900000 35981102382893 -0.7720676014864779096244823117729367879245 1212558123000000 35981102385744 -0.7720957581624115999692602847858500847246 1212558123100000 35981102388607 -0.7721119459555998948282775686682855677006 1212558123200000 35981102391525 -0.7720732763695737989143211683749895178219 1212558123300000 35981102394407 -0.7720705134317502629785759311557677290961 1212558123400000 35981102397252 -0.7721046545490196836841310873625071251633 1212558123500000 35981102400146 -0.7720899227284469774459236426962347299312 1212558123600000 35981102402969 -0.7721460067973784669300859754882599875174 1212558123700000 35981102405756 -0.7722379975144995705998266909278931970153 1212558123800000 35981102408685 -0.7721883564525979738656316228060351011587 1212558123900000 35981102411548 -0.7722045442457230855516718925546559475935 1212558124000000 35981102414399 -0.7722327009215723221002578048271891270084 1212558124100000 35981102417222 -0.7722887849904532706967723606023961993633 1212558124200000 35981102420113 -0.7722770453905125012178618828289771184920 1212558124300000 35981102422998 -0.7722712902319312284643598713836241730997 1212558124400000 35981102425862 -0.7722864806181216816967117380936961365606 1212558124500000 35981102428733 -0.7722946891560450407024868306814306930583 1212558124600000 35981102431575 -0.7723318224938903533798594819594915694705 1212558124700000 35981102434438 -0.7723480102869503051402581953272126981429 1212558124800000 35981102437329 -0.7723362706869690572264266049343598558551 1212558124900000 35981102440241 -0.7723035855422078747757637416144895826670 1212558125000000 35981102443094 -0.7723297474041862052628438862025330242593 1212558125100000 35981102445972 -0.7723309740938075881371759072516351553936 1212558125200000 35981102448846 -0.7723361904109975968476221683479327688429 1212558125300000 35981102451751 -0.7723104871144711461094533265926349785327 1212558125400000 35981102454621 -0.7723196930592231376098284673770355646193 1212558125500000 35981102457499 -0.7723209197488174444212552407357053497239 1212558125600000 35981102460354 -0.7723450867969606271180809772361577734333 1212558125700000 35981102463294 -0.7722844742591313561580906705536073334793 1212558125800000 35981102466131 -0.7723265946313461836467546399952268707621 1212558125900000 35981102469052 -0.7722849328244873650309106921148524272356 1212558126000000 35981102471882 -0.7723340350449402878007957154434603245036 1212558126100000 35981102474762 -0.7723332669207057646788829305172702188807 1212558126200000 35981102477640 -0.7723344936102514771347135394599049156768 1212558126300000 35981102480538 -0.7723157721619211013875907501598224138849 1212558126400000 35981102483378 -0.7723549003134037177273835954335807304773 1212558126500000 35981102486237 -0.7723750777339022316815082204129535331994 1212558126600000 35981102489139 -0.7723523666579786346663289522505449472475 1212558126700000 35981102491984 -0.7723865077749682919491756360686999054757 1212558126800000 35981102494896 -0.7723538226300997289121279578696064795885 1212558126900000 35981102497755 -0.7723740000505678722154913075570705662893 1212558127000000 35981102500646 -0.7723622604504456323468454950334159969919 1212558127100000 35981102503537 -0.7723505208503174858693390052505391804821 1212558127200000 35981102506388 -0.7723786775259078269096217694234067388648 1212558127300000 35981102509182 -0.7724636863943942128709717236010539637177 1212558127400000 35981102512046 -0.7724788767803549094694970266692940451415 1212558127500000 35981102514928 -0.7724761138422337221021755267959573064981 1212558127600000 35981102517833 -0.7724504105455679697326704522413058469680 1212558127700000 35981102520743 -0.7724197202144328157609561629939191114153 1212558127800000 35981102523667 -0.7723750661867929459387402452146858016380 1212558127900000 35981102526503 -0.7724181839657195186643960777432615652735 1212558128000000 35981102529407 -0.7723934780759255365442760883923470134007 1212558128100000 35981102532296 -0.7723837332895180707882788684358426250096 1212558128200000 35981102535126 -0.7724328355097751564045896598076244268463 1212558128300000 35981102538072 -0.7723662385304703213209068537297621997186 1212558128400000 35981102540953 -0.7723644729991857509793242781051705848223 1212558128500000 35981102543824 -0.7723726815368205585818625927248722699198 1212558128600000 35981102546710 -0.7723659289710594009539258464605865025431 1212558128700000 35981102549569 -0.7723861063913902174115716820693294346064 1212558128800000 35981102552481 -0.7723534212464106927712327479336616135401 1212558128900000 35981102555328 -0.7723855675494362002488215463453022848535 1212558129000000 35981102558247 -0.7723459005561987135980518350869121816514 1212558129100000 35981102561152 -0.7723201972594507187125960611033972240978 1212558129200000 35981102564063 -0.7722885095213438945582884084103162763534 1212558129300000 35981102566995 -0.7722358762384945003703414152362400997920 1212558129400000 35981102569776 -0.7723338513963732054618267100457549518375 1212558129500000 35981102572704 -0.7722852077410813754401023722454346767163 1212558129600000 35981102575509 -0.7723592451335245998777586070945001810065 1212558129700000 35981102578388 -0.7723594744159368276139626120711664839791 1212558129800000 35981102581216 -0.7724105714498394254445687346305453512723 1212558129900000 35981102584085 -0.7724207748011566361072021930041507791106 1212558130000000 35981102587001 -0.7723841000285410796015258880857526985544 1212558130100000 35981102589855 -0.7724092644832246751516225278116083244989 1212558130200000 35981102592751 -0.7723925378484377194514551828552170654896 1212558130300000 35981102595680 -0.7723428967862122709212461225078068020387 1212558130400000 35981102598548 -0.7723540975443879033318400912966648395305 1212558130500000 35981102601463 -0.7723184201786397996210176755052789803328 1212558130600000 35981102604376 -0.7722847376266712338105490881103041773797 1212558130700000 35981102607126 -0.7724136323980542479015461334579647166797 1212558130800000 35981102610015 -0.7724038876114721098428391867212756453650 1212558130900000 35981102612843 -0.7724549846452761301796638183090531272331 1212558131000000 35981102615686 -0.7724911205756948054871185869762452462158 1212558131100000 35981102618601 -0.7724554432099087814925182438353582525489 1212558131200000 35981102621474 -0.7724616569335642086339448488758696829322 1212558131300000 35981102624325 -0.7724898136088257891894887130580169146917 1212558131400000 35981102627159 -0.7725349262012335553128678558770574489673 1212558131500000 35981102629986 -0.7725870206418710984585798013804666850307 1212558131600000 35981102632861 -0.7725912395517103616016387835602656898701 1212558131700000 35981102635767 -0.7725645388479101423740903744507871153029 1212558131800000 35981102638643 -0.7725677603508449863245390189157257672978 1212558131900000 35981102641526 -0.7725640000055337438915452199927518074257 1212558132000000 35981102644452 -0.7725173511638922513526113502732273103131 1212558132100000 35981102647308 -0.7725405208046323088039344869970645822780 1212558132200000 35981102650211 -0.7725168123214786690236860349723010934120 1212558132300000 35981102653044 -0.7725629223206993699001476768722718734821 1212558132400000 35981102655946 -0.7725402112444241585259978530172494201757 1212558132500000 35981102658823 -0.7725424353404202827773667781710670514211 1212558132600000 35981102661732 -0.7725127424158968768770561581204164554277 1212558132700000 35981102664637 -0.7724870391189328719667649134704329419161 1212558132800000 35981102667520 -0.7724832787735647103484369880115333436874 1212558132900000 35981102670387 -0.7724954769384444306238625035263218861740 1212558133000000 35981102673290 -0.7724717684552453596866173229559937767722 1212558133100000 35981102676135 -0.7725059095717090476271308868240404556681 1212558133200000 35981102678998 -0.7725220973641291463414717406500431118835 1212558133300000 35981102681845 -0.7725542436667930959243661322079168396052 1212558133400000 35981102684756 -0.7725225559284424965444245820130807990482 1212558133500000 35981102687635 -0.7725227852105889163778548355686299761805 1212558133600000 35981102690558 -0.7724791285895408135863820280202863618475 1212558133700000 35981102693470 -0.7724464434442857799034780931535986515003 1212558133800000 35981102696239 -0.7725563874843753609900238045938297447093 1212558133900000 35981102699021 -0.7726533652348729098075556422859932562782 1212558134000000 35981102701855 -0.7726984778270514448601011821732133231178 1212558134100000 35981102704676 -0.7727565567087953151787573434533136635540 1212558134200000 35981102707538 -0.7727737419080215893208100877220168791347 1212558134300000 35981102710410 -0.7727809530383361297497664472496836277833 1212558134400000 35981102713288 -0.7727821797273013758349613161129452317531 1212558134500000 35981102716164 -0.7727854012300402683221782462524386211333 1212558134600000 35981102719071 -0.7727577031191746010706579854401038242552 1212558134700000 35981102721941 -0.7727669090632417734874435769932366205022 1212558134800000 35981102724837 -0.7727501824281571446782280580764587943161 1212558134900000 35981102727723 -0.7727434298619682502999529534574407294140 1212558135000000 35981102730639 -0.7727067550890704641867047420944189508702 1212558135100000 35981102733519 -0.7727059869642104311358734850271905917806 1212558135200000 35981102736410 -0.7726942473635535390494859414744846142101 1212558135300000 35981102739314 -0.7726695414733211263934824706019742791077 1212558135400000 35981102742190 -0.7726727629760018981400974649050849453074 1212558135500000 35981102745076 -0.7726660104097766726325676076889337610906 1212558135600000 35981102747963 -0.7726582604366552988926021291196816571778 1212558135700000 35981102750812 -0.7726884119253406885445693668675061282620 1212558135800000 35981102753698 -0.7726816593590951850601883953496847570714 1212558135900000 35981102756525 -0.7727337537993379143551022382120327962399 1212558136000000 35981102759386 -0.7727519364053200102664347343933053144162 1212558136100000 35981102762248 -0.7727691216044042137517461931327506525166 1212558136200000 35981102765118 -0.7727783275483632908288696065693691083806 1212558136300000 35981102767987 -0.7727885308992044160893381921304880832506 1212558136400000 35981102770837 -0.7728176849809392642860424022022565111276 1212558136500000 35981102773697 -0.7728368649937699757017829399635308142048 1212558136600000 35981102776618 -0.7727952031863349253791215359402830677811 1212558136700000 35981102779469 -0.7728233598611562307064375211791536854270 1212558136800000 35981102782369 -0.7728026435983884722023532577306340526070 1212558136900000 35981102785307 -0.7727440258738201991824931421373353668209 1212558137000000 35981102788238 -0.7726923899974748426902290644656116244640 1212558137100000 35981102791107 -0.7727025933482615832670192150745912613318 1212558137200000 35981102793971 -0.7727177837334868811382833193237809382821 1212558137300000 35981102796835 -0.7727329741187041793685109540695632210146 1212558137400000 35981102799692 -0.7727551463521375723914090375885710587667 1212558137500000 35981102802531 -0.7727952719095665397159318724311511407395 1212558137600000 35981102805397 -0.7728084674809804410517042944548952984621 1212558137700000 35981102808302 -0.7727827641837139351299935742239957020491 1212558137800000 35981102811180 -0.7727839908724456431981071102591876843013 1212558137900000 35981102814086 -0.7727572901682794855464378284802878035802 1212558138000000 35981102816965 -0.7727575194501095263720038567566725789997 1212558138100000 35981102819850 -0.7727517642905994201802544466845143380306 1212558138200000 35981102822698 -0.7727829131859702542075412043768603027895 1212558138300000 35981102825559 -0.7728010957917773506619587460472631689459 1212558138400000 35981102828392 -0.7728472057904617398909272715336256194851 1212558138500000 35981102831315 -0.7728035491691500273361605827652855659951 1212558138600000 35981102834168 -0.7728297110300432748603009424613668777234 1212558138700000 35981102837035 -0.7728419091944865354532190829087422617359 1212558138800000 35981102839826 -0.7729299102824566708989625476557323080373 1212558138900000 35981102842753 -0.7728822640335669545904056041688253628729 1212558139000000 35981102845629 -0.7728854855359894680704362949743622590393 1212558139100000 35981102848496 -0.7728976837004013890168895788446959224292 1212558139200000 35981102851314 -0.7729587548023400177231009013762563822708 1212558139300000 35981102854123 -0.7730288025662628600748382945373609207473 1212558139400000 35981102857026 -0.7730050940826656110521634822825552781290 1212558139500000 35981102859898 -0.7730123052126019997679765583094332677732 1212558139600000 35981102862850 -0.7729397237914667185359222893531935024454 1212558139700000 35981102865693 -0.7729758597211511303313175577742656807129 1212558139800000 35981102868561 -0.7729870604786202617943920571059509366992 1212558139900000 35981102871446 -0.7729813053189825187243351694537104728931 1212558140000000 35981102874307 -0.7729994879246539701203588940780731981324 1212558140100000 35981102877165 -0.7730206627509815188108064067866598282893 1212558140200000 35981102880052 -0.7730129127775465416637540513913476299430 1212558140300000 35981102882926 -0.7730181290936497678826232549042702439332 1212558140400000 35981102885852 -0.7729714802515701049563597060122115011742 1212558140500000 35981102888737 -0.7729657250918933950871405145235127274549 1212558140600000 35981102891639 -0.7729430140151157409429838141179150878059 1212558140700000 35981102894521 -0.7729402510760905783545209915394581430563 1212558140800000 35981102897384 -0.7729564388679277432177914828707595809416 1212558140900000 35981102900254 -0.7729656448115422326517401237735881587609 1212558141000000 35981102903129 -0.7729698637207103825989806961497425453296 1212558141100000 35981102905990 -0.7729880463262994968833538065940362348727 1212558141200000 35981102908860 -0.7729972522698912277098074687198637286244 1212558141300000 35981102911761 -0.7729755385999584379033991011204856045635 1212558141400000 35981102914687 -0.7729288897578303678511095183248366964693 1212558141500000 35981102917570 -0.7729251294118644937013830308620348975217 1212558141600000 35981102920399 -0.7729752290378186282028760255581631529490 1212558141700000 35981102923264 -0.7729894220158124216165115168330910605204 1212558141800000 35981102926148 -0.7729846642629367255439451881732259634945 1212558141900000 35981102928839 -0.7731724060393251259635790113477312321474 1212558142000000 35981102931683 -0.7732075445619239865144101138139721773893 1212558142100000 35981102934527 -0.7732426830845132970299874682080003366787 1212558142200000 35981102937396 -0.7732528864349106606474270541742626651512 1212558142300000 35981102940235 -0.7732930119919181256622260970565252805814 1212558142400000 35981102943063 -0.7733441090246750549460126787057869313784 1212558142500000 35981102946012 -0.7732745198240724628909557780056156687455 1212558142600000 35981102948825 -0.7733405779601196139424107876708938998919 1212558142700000 35981102951755 -0.7732899394903638690456893984036705874482 1212558142800000 35981102954576 -0.7733480183712951421846863800435444292588 1212558142900000 35981102957413 -0.7733901387420226894467796085493054066806 1212558143000000 35981102960356 -0.7733265339827196496959882573157521703714 1212558143100000 35981102963194 -0.7733676569465441731206765329853544733272 1212558143200000 35981102966100 -0.7733409562420489186277550997262017808484 1212558143300000 35981102968958 -0.7733621310681186570939928369836653948979 1212558143400000 35981102971859 -0.7733404173980462082832020319018787426873 1212558143500000 35981102974813 -0.7732658411629686522532642414114741705857 1212558143600000 35981102977683 -0.7732750471063773452238231383057647968596 1212558143700000 35981102980582 -0.7732553282500637838487043809349752263758 1212558143800000 35981102983459 -0.7732575523452518017922350859215100708294 1212558143900000 35981102986339 -0.7732567842197729169802963375532933806375 1212558144000000 35981102989217 -0.7732580109080604692370269163545156138210 1212558144100000 35981102992108 -0.7732462713068158344448766268430578463669 1212558144200000 35981102994988 -0.7732455031813170204951583811288371683561 1212558144300000 35981102997839 -0.7732736598555194228278147247468716099639 1212558144400000 35981103000774 -0.7732180343512515925201927741142060065155 1212558144500000 35981103003638 -0.7732332247359159787150530729025826105816 1212558144600000 35981103006518 -0.7732324566103905150619333219749956686905 1212558144700000 35981103009358 -0.7732715847603113672066801463797002889584 1212558144800000 35981103012303 -0.7732059851871621068235573379619209052212 1212558144900000 35981103015163 -0.7732251651993423213577919928607606945531 1212558145000000 35981103017958 -0.7733091766591179150755544369434868433580 1212558145100000 35981103020783 -0.7733632659122950051324565024922298120485 1212558145200000 35981103023684 -0.7733415522421149582909407940788045907003 1212558145300000 35981103026608 -0.7732968982135496107023073230472989777520 1212558145400000 35981103029485 -0.7732991223086255259325550164916875666515 1212558145500000 35981103032397 -0.7732664371626838613052554108426721793252 1212558145600000 35981103035240 -0.7733025730918704026998176166138075704384 1212558145700000 35981103038126 -0.7732958205249519275204526598519283605666 1212558145800000 35981103040960 -0.7733409331160939851559577595715707122175 1212558145900000 35981103043795 -0.7733850483003398557993342889408066130934 1212558146000000 35981103046619 -0.7734401349603195317294439033960628953478 1212558146100000 35981103049528 -0.7734104420349964468229827730670159712681 1212558146200000 35981103052385 -0.7734326142677276156345404694374807369877 1212558146300000 35981103055179 -0.7735176231342497655504678742980116573667 1212558146400000 35981103058062 -0.7735138627879340409599223649284724700734 1212558146500000 35981103060985 -0.7734702061661866215768543448497497572714 1212558146600000 35981103063830 -0.7735043472815118305982736750025214439124 1212558146700000 35981103066747 -0.7734666751010678460764956721089249167291 1212558146800000 35981103069643 -0.7734499484652157418014416120220332349154 1212558146900000 35981103072537 -0.7734352166431290668388095115796072895076 1212558147000000 35981103075394 -0.7734573888757978276773906916369896038565 1212558147100000 35981103078256 -0.7734745740740310630295277054902540084663 1212558147200000 35981103081122 -0.7734877696447147121747338905167414921415 1212558147300000 35981103083968 -0.7735209133530968991544537668633080635670 1212558147400000 35981103086906 -0.7734622956280238978398534216928164788763 1212558147500000 35981103089826 -0.7734216312268829821807373209004189876621 1212558147600000 35981103092672 -0.7734547749352434183095378402428233445735 1212558147700000 35981103095565 -0.7734410405199917475712221263296075396198 1212558147800000 35981103098359 -0.7735260493863617321925213736051044413261 1212558147900000 35981103101227 -0.7735372501432218851564296081883205033434 1212558148000000 35981103104156 -0.7734876090800864325875988188813549356746 1212558148100000 35981103107007 -0.7735157657539787245087738114759009080699 1212558148200000 35981103109931 -0.7734711117252591783676158173776734230876 1212558148300000 35981103112791 -0.7734902917371719012550095793368990945769 1212558148400000 35981103115684 -0.7734765573218748532314529500356616336889 1212558148500000 35981103118560 -0.7734797788236145716984743438137204073716 1212558148600000 35981103121398 -0.7735209017869702000201555158674249010758 1212558148700000 35981103124287 -0.7735111569991922125146348869970820664126 1212558148800000 35981103127173 -0.7735044044320623765329362316361761464120 1212558148900000 35981103130111 -0.7734457867069219002116415819011169309433 1212558149000000 35981103132995 -0.7734410289535508117366724026841505058060 1212558149100000 35981103135915 -0.7734003645523269020177546586607108617633 1212558149200000 35981103138797 -0.7733976016127134757735233292059446448506 1212558149300000 35981103141678 -0.7733958360799779891679519205906295793055 1212558149400000 35981103144617 -0.7733362209479345211982353875310447342255 1212558149500000 35981103147402 -0.7734302064760966939275372517735723876234 1212558149600000 35981103150267 -0.7734443994534905313516604285839982394461 1212558149700000 35981103153204 -0.7733867791352004469181177739093418387603 1212558149800000 35981103156079 -0.7733909980437377295559588172232640419183 1212558149900000 35981103158971 -0.7733782610352345720560450790996268228441 1212558150000000 35981103161813 -0.7734153943709392157502221369279617026737 1212558150100000 35981103164629 -0.7734784602856242343607042652054314573987 1212558150200000 35981103167481 -0.7735056195524665092900677834380297010080 1212558150300000 35981103170402 -0.7734639577442930678419620229464431610096 1212558150400000 35981103173274 -0.7734711688734378061220352246687258747514 1212558150500000 35981103176238 -0.7733866185692399147325725436777171220955 1212558150600000 35981103179086 -0.7734177674635904210696571661468476919407 1212558150700000 35981103181981 -0.7734020382343836269774611522307520579707 1212558150800000 35981103184877 -0.7733853115982872738287645581945993619734 1212558150900000 35981103187767 -0.7733745694034889442717641491436056380236 1212558151000000 35981103190630 -0.7733907571945495257779162166978004704573 1212558151100000 35981103193561 -0.7733391213175004853117161857423158867045 1212558151200000 35981103196455 -0.7733243894951495160584212504916977592206 1212558151300000 35981103199319 -0.7733395798793059345812851673013301822394 1212558151400000 35981103202162 -0.7733757158080126827842318251973427577059 1212558151500000 35981103204978 -0.7734387817225694660431092299282075878060 1212558151600000 35981103207852 -0.7734439980378626867339194943414672086309 1212558151700000 35981103210752 -0.7734232817741747270906819462523363265293 1212558151800000 35981103213585 -0.7734693917716810787080331913279094606531 1212558151900000 35981103216461 -0.7734726132731849723332154880475357188295 1212558152000000 35981103219295 -0.7735177258637886877120231549123401639312 1212558152100000 35981103222234 -0.7734581107316189197489128237809760050476 1212558152200000 35981103225097 -0.7734742985225868776728552671423986010367 1212558152300000 35981103228057 -0.7733937378458587889281198273879448066002 1212558152400000 35981103230854 -0.7734757544911149485973002616991188570258 1212558152500000 35981103233808 -0.7734011782556792481547439461589192862153 1212558152600000 35981103236691 -0.7733974179089543291515710119073912811369 1212558152700000 35981103239519 -0.7734485149408003183059129170814086733969 1212558152800000 35981103242429 -0.7734178246082141560771601214690391800762 1212558152900000 35981103245219 -0.7735068231016013884915363339187281698912 1212558153000000 35981103248096 -0.7735090471961443313404601865141575242935 1212558153100000 35981103250986 -0.7734983050012003586536290419869743733076 1212558153200000 35981103253773 -0.7735902957152027277331488165150430687322 1212558153300000 35981103256694 -0.7735486339068699950827594324424351475314 1212558153400000 35981103259614 -0.7735079695054166361857843705505388421722 1212558153500000 35981103262496 -0.7735052065655104271573815831328710174019 1212558153600000 35981103265463 -0.7734176640405530475240606518974306821553 1212558153700000 35981103268288 -0.7734717532929587184960289949109172514182 1212558153800000 35981103271171 -0.7734679929461509821547064981484434599594 1212558153900000 35981103274122 -0.7733964089313089730027617703803611553461 1212558154000000 35981103277033 -0.7733647211917745968804947757491027523424 1212558154100000 35981103279885 -0.7733918804583141881841199350087625129901 1212558154200000 35981103282718 -0.7734379904556150987521557797102013920412 1212558154300000 35981103285645 -0.7733903442059406489777700340982744506890 1212558154400000 35981103288534 -0.7733805994178006358389450416667259250366 1212558154500000 35981103291408 -0.7733858157328924872336975426112861005104 1212558154600000 35981103294290 -0.7733830527929171969668653814268615709396 1212558154700000 35981103297174 -0.7733782950391704006293347601305757662610 1212558154800000 35981103300037 -0.7733944828299478098284478478053869271264 1212558154900000 35981103302902 -0.7734086758069523951217365130975352862275 1212558155000000 35981103305745 -0.7734448117353604197759508837382183408920 1212558155100000 35981103308615 -0.7734540176779368288454949999824592472913 1212558155200000 35981103311455 -0.7734931458269734161856684606761970063971 1212558155300000 35981103314355 -0.7734724295630670434171505501211850241312 1212558155400000 35981103317224 -0.7734826329125030284926551954559683763219 1212558155500000 35981103320096 -0.7734898440412849790853725143956923271499 1212558155600000 35981103322917 -0.7735479229210467549325605082869261605121 1212558155700000 35981103325718 -0.7736259499384384636677245082748464881000 1212558155800000 35981103328574 -0.7736491195773059396522098989522990197915 1212558155900000 35981103331524 -0.7735785329692581330722085363652153533794 1212558156000000 35981103334344 -0.7736376092558621053993173487109700095347 1212558156100000 35981103337252 -0.7736089137368467408316767899271941079590 1212558156200000 35981103340160 -0.7735802182178267874906803257850044385137 1212558156300000 35981103343048 -0.7735714708364388600699302604984287542487 1212558156400000 35981103345950 -0.7735487597586997058340323059956746323739 1212558156500000 35981103348839 -0.7735390149704182895010695804956544508640 1212558156600000 35981103351772 -0.7734853842793353754953574069593670054477 1212558156700000 35981103354579 -0.7735574268553409483110642781192322659452 1212558156800000 35981103357445 -0.7735706224253175236739672838331222861486 1212558156900000 35981103360341 -0.7735538957888383091693585966233381311108 1212558157000000 35981103363151 -0.7736229461441676854036314840457069392254 1212558157100000 35981103365999 -0.7736540950379870910112358198223736076541 1212558157200000 35981103368884 -0.7736483398771824265117986896783383050339 1212558157300000 35981103371748 -0.7736635302608816961440021493324963169202 1212558157400000 35981103374579 -0.7737116350716593105519666443124867729400 1212558157500000 35981103377473 -0.7736969032489003333354404538962537132757 1212558157600000 35981103380392 -0.7736572362541025106559916664396241993290 1212558157700000 35981103383354 -0.7735746807634055637624941687834204126916 1212558157800000 35981103386311 -0.7734971123071144608443240764608744651848 1212558157900000 35981103389149 -0.7735382352696866262786860074464736848048 1212558158000000 35981103392064 -0.7735025579023985466417374029434153350715 1212558158100000 35981103394934 -0.7735117638447574084461905506567292016017 1212558158200000 35981103397857 -0.7734681072224107379657756569234713867306 1212558158300000 35981103400736 -0.7734683365028270851598305654908582866820 1212558158400000 35981103403595 -0.7734885139208569310626988315646559526239 1212558158500000 35981103406468 -0.7734947276425446974766072330088537687318 1212558158600000 35981103409315 -0.7735268739431295826346602382337725991446 1212558158700000 35981103412231 -0.7734901991689230159464925101955312846315 1212558158800000 35981103415156 -0.7734445477327847249983162226501661809385 1212558158900000 35981103418043 -0.7734367977581144362914612687765097655220 1212558159000000 35981103420865 -0.7734938792306889051031884943002444786761 1212558159100000 35981103423760 -0.7734781500009576999614967715204714695273 1212558159200000 35981103426643 -0.7734743896537893786762801967841382158094 1212558159300000 35981103429602 -0.7733948263836837672622487022025034392545 1212558159400000 35981103432469 -0.7734070245465954050598479012173636911752 1212558159500000 35981103435294 -0.7734611137984840733852096056094814557925 1212558159600000 35981103438209 -0.7734254364311120694539086473318754368642 1212558159700000 35981103440997 -0.7735164297375611576309481216060086867814 1212558159800000 35981103443877 -0.7735156616109927338167178611161151333856 1212558159900000 35981103446744 -0.7735278597738632106151738873724990615432 1212558160000000 35981103449646 -0.7735051486959120386325404862700443629647 1212558160100000 35981103452487 -0.7735432794376576422262758401002158933763 1212558160200000 35981103455399 -0.7735105942908908071064773318429383048764 1212558160300000 35981103458271 -0.7735178054193309069089214252778425147648 1212558160400000 35981103461174 -0.7734940969344761382309973908814591376548 1212558160500000 35981103464063 -0.7734843521459392326710648357183829537809 1212558160600000 35981103466856 -0.7735703584178920153047014752924501479870 1212558160700000 35981103469725 -0.7735805617669417715226790929206337767865 1212558160800000 35981103472640 -0.7735448843994999348063278091770335227485 1212558160900000 35981103475495 -0.7735690514448569188313911816155067884933 1212558161000000 35981103478376 -0.7735672859113249709813880329745585534469 1212558161100000 35981103481165 -0.7736572818107436053899013517673293267433 1212558161200000 35981103484043 -0.7736585084978345225271389067165985592904 1212558161300000 35981103486915 -0.7736657196261978817508106905445976019001 1212558161400000 35981103489810 -0.7736499903963172199055996206352967228605 1212558161500000 35981103492704 -0.7736352585733107767529655457793075586606 1212558161600000 35981103495555 -0.7736634152461290474292611190387503366091 1212558161700000 35981103498369 -0.7737284759734886056984466248757296540772 1212558161800000 35981103501237 -0.7737396767293325454425005488993241917821 1212558161900000 35981103504091 -0.7737648411814840381827557940523245902461 1212558162000000 35981103507015 -0.7737201871520532564851540602347707661701 1212558162100000 35981103509923 -0.7736914916326924489376969560902643054807 1212558162200000 35981103512808 -0.7736857364715565623892971076459554904228 1212558162300000 35981103515735 -0.7736380902214750880960750168815386084378 1212558162400000 35981103518686 -0.7735665062062833047017237877582429903445 1212558162500000 35981103521441 -0.7736904139394580801026978472317553335795 1212558162600000 35981103524271 -0.7737395161566622414353416606853540253876 1212558162700000 35981103527133 -0.7737567013537165641334747659148247124730 1212558162800000 35981103530044 -0.7737250136136764762951857623090909874767 1212558162900000 35981103532884 -0.7737641417620603857174694832614028333463 1212558163000000 35981103535748 -0.7737793321453328232429412395657679206986 1212558163100000 35981103538650 -0.7737566210671878486791242524626315526386 1212558163200000 35981103541524 -0.7737618373816541967520474039187783789445 1212558163300000 35981103544349 -0.7738159266331900800730168055291188269878 1212558163400000 35981103547143 -0.7739009354979663828155077051897972307208 1212558163500000 35981103550027 -0.7738961777436156572863215378012952153087 1212558163600000 35981103552855 -0.7739472747744825533595298931227711695031 1212558163700000 35981103555728 -0.7739534884957853463439446715309176176284 1212558163800000 35981103558564 -0.7739966062716010159465758168342162890993 1212558163900000 35981103561485 -0.7739549444627012915816786067810840928129 1212558164000000 35981103564332 -0.7739870907628326069039003014652863082411 1212558164100000 35981103567215 -0.7739833304153175359788851525467228667388 1212558164200000 35981103570086 -0.7739915389503411627600164393111955308864 1212558164300000 35981103573012 -0.7739448901070271854995808795701447759711 1212558164400000 35981103575928 -0.7739082153324969266837712689172245504341 1212558164500000 35981103578826 -0.7738894938817784429284997819627664946770 1212558164600000 35981103581684 -0.7739106687061991418665899022067525888884 1212558164700000 35981103584613 -0.7738610276422325576674367793621464008641 1212558164800000 35981103587488 -0.7738652465497039645405711307098071168605 1212558164900000 35981103590458 -0.7737747118037109727225688053683826776225 1212558165000000 35981103593286 -0.7738258088344593234114346965545906218964 1212558165100000 35981103596139 -0.7738519706932363870672352632116245078305 1212558165200000 35981103599065 -0.7738053218498827775212945782148752255934 1212558165300000 35981103601972 -0.7737776237372144791613241239907423348189 1212558165400000 35981103604764 -0.7738646274155464270989146789963395755072 1212558165500000 35981103607683 -0.7738249604203251608349001988054571652650 1212558165600000 35981103610575 -0.7738122234108122623513167774633016744623 1212558165700000 35981103613357 -0.7739092011578941386783392704123985754090 1212558165800000 35981103616241 -0.7739044434033905068198288261230784653736 1212558165900000 35981103619152 -0.7738727556631714614264838452449850624454 1212558166000000 35981103621969 -0.7739348241694867365080333380090992244130 1212558166100000 35981103624860 -0.7739230845668159806349952655233021233279 1212558166200000 35981103627789 -0.7738734435027755648156315457284643398987 1212558166300000 35981103630628 -0.7739135690577481155503903248143269855036 1212558166400000 35981103633479 -0.7739417257301757367815752850107423326713 1212558166500000 35981103636410 -0.7738900898523641722698798289486287466675 1212558166600000 35981103639266 -0.7739132594903876871485264731381340874150 1212558166700000 35981103642120 -0.7739384239421581816481203642521780973770 1212558166800000 35981103645010 -0.7739276817463205071187623772520481549658 1212558166900000 35981103647839 -0.7739777813700179020452955317172015584459 1212558167000000 35981103650745 -0.7739510806641229600278861508365914220670 1212558167100000 35981103653547 -0.7740281102734983198974209764872039044470 1212558167200000 35981103656458 -0.7739964225332018296779978445735059438102 1212558167300000 35981103659348 -0.7739856803373298934044815745155708895075 1212558167400000 35981103662174 -0.7740387721816137900025982574369807207862 1212558167500000 35981103665015 -0.7740769029227243967496226228238550309330 1212558167600000 35981103667938 -0.7740332462998742494882612947255181147295 1212558167700000 35981103670777 -0.7740733718547232935776977503377311731465 1212558167800000 35981103673555 -0.7741743392290821744566933010846130560425 1212558167900000 35981103676510 -0.7740987655861381663327983675403288672314 1212558168000000 35981103679357 -0.7741309118859411626623542302197540195793 1212558168100000 35981103682235 -0.7741321385725398722958013021926336464761 1212558168200000 35981103685121 -0.7741253860041139210704942349362887941983 1212558168300000 35981103688077 -0.7740488149542791070042501013555139001117 1212558168400000 35981103690940 -0.7740650027440175187724531629825558137975 1212558168500000 35981103693868 -0.7740163590867362212872080484288727105216 1212558168600000 35981103696707 -0.7740564846415105166618519248275621738017 1212558168700000 35981103699517 -0.7741255349957085852653724841573924110697 1212558168800000 35981103702374 -0.7741477072266761377900637131234923208271 1212558168900000 35981103705218 -0.7741828457470354589423455182872594074641 1212558169000000 35981103708087 -0.7741930490954625242367792846918473655627 1212558169100000 35981103710979 -0.7741803120857139796087041020471270052477 1212558169200000 35981103713851 -0.7741875232134962201562345956474163431575 1212558169300000 35981103716707 -0.7742106928512997524745917993540668756157 1212558169400000 35981103719575 -0.7742218936065736266727356723921822136464 1212558169500000 35981103722517 -0.7741592862529629432196674171318652796029 1212558169600000 35981103725335 -0.7742203573520580902130939407837669492211 1212558169700000 35981103728279 -0.7741557551846854205040325779771595490289 1212558169800000 35981103731131 -0.7741829144499579829062244820904269889836 1212558169900000 35981103733986 -0.7742070814945919372486876126711634873275 1212558170000000 35981103736862 -0.7742103029948102609516101383988904511645 1212558170100000 35981103739730 -0.7742215037500333702465989986010747018523 1212558170200000 35981103742573 -0.7742576396771598678461628105663620306801 1212558170300000 35981103745419 -0.7742907833836475248268688130553785580386 1212558170400000 35981103748313 -0.7742760515600602382552092977201864921925 1212558170500000 35981103751183 -0.7742852575014991216763593286453214284054 1212558170600000 35981103754035 -0.7743124167667036559293323606572657331759 1212558170700000 35981103756928 -0.7742986823499730383750699850757076239770 1212558170800000 35981103759827 -0.7742789634919794059188541415900999497105 1212558170900000 35981103762685 -0.7743001383159035306340272349780551293788 1212558171000000 35981103765541 -0.7743233079535714566620205943618302570737 1212558171100000 35981103768510 -0.7742337706142321097098836981411125013323 1212558171200000 35981103771420 -0.7742030802805801781363150651290784657817 1212558171300000 35981103774285 -0.7742172732563445668595303636213975170567 1212558171400000 35981103777205 -0.7741766088539222436611407932503075660947 1212558171500000 35981103780099 -0.7741618770302706820756949105162606895140 1212558171600000 35981103783002 -0.7741381685447303421511034075421157585744 1212558171700000 35981103785832 -0.7741872707611229311819421589078918766954 1212558171800000 35981103788767 -0.7741316452555434744218426148736925726165 1212558171900000 35981103791719 -0.7740590638330731905701079459748024343391 1212558172000000 35981103794577 -0.7740802386569217999133372549530885163905 1212558172100000 35981103797507 -0.7740296001857110637259461566064227053988 1212558172200000 35981103800441 -0.7739749720869947725289167897373187026424 1212558172300000 35981103803343 -0.7739522610082960411168215386859059410365 1212558172400000 35981103806281 -0.7738936432820710014917941907542792596775 1212558172500000 35981103809199 -0.7738549736933547314442132213939644856289 1212558172600000 35981103812068 -0.7738651770415347788478380193069666138753 1212558172700000 35981103814974 -0.7738384763353146718342301038177866312469 1212558172800000 35981103817836 -0.7738556615316089767774339569327954470279 1212558172900000 35981103820738 -0.7738329504528792630991419414452155459452 1212558173000000 35981103823616 -0.7738341771391530836578237503733902292338 1212558173100000 35981103826406 -0.7739231756304480687888450959913963915858 1212558173200000 35981103829344 -0.7738645579041878306128523963159776550934 1212558173300000 35981103832154 -0.7739336082579562488219218218823780280093 1212558173400000 35981103835084 -0.7738829697866881454148398750138531352675 1212558173500000 35981103837948 -0.7738981601691779852689510151209900177495 1212558173600000 35981103840907 -0.7738185968985229239254664002094493959098 1212558173700000 35981103843780 -0.7738248106191246680076999358879453547393 1212558173800000 35981103846575 -0.7739088220759728353941500582868539589504 1212558173900000 35981103849379 -0.7739838568709325732801948679135434945629 1212558174000000 35981103852174 -0.7740678683277543925041997683446732869129 1212558174100000 35981103855100 -0.7740212194839468393123327706842342427645 1212558174200000 35981103857948 -0.7740523683763777248943884447500802562262 1212558174300000 35981103860890 -0.7739897610225630982281573226893580355043 1212558174400000 35981103863705 -0.7740538243418480489481298010066161552176 1212558174500000 35981103866562 -0.7740759965723805910462314288912636778138 1212558174600000 35981103869471 -0.7740463036454182314543909819402387964762 1212558174700000 35981103872381 -0.7740156133115766616879807458261321331685 1212558174800000 35981103875297 -0.7739789385364826972201748293185306332120 1212558174900000 35981103878200 -0.7739552300507548423554164897268284183250 1212558175000000 35981103881079 -0.7739554593300119945165712027746952642370 1212558175100000 35981103884007 -0.7739068156724096596290844003884915052789 1212558175200000 35981103886920 -0.7738731331179218631905227250824514255477 1212558175300000 35981103889816 -0.7738564064802957937313772836604470460463 1212558175400000 35981103892623 -0.7739284490544882618533875977342706771911 1212558175500000 35981103895429 -0.7740014890355427005536844607427770921907 1212558175600000 35981103898284 -0.7740256560797414894310684993872115321263 1212558175700000 35981103901124 -0.7740647842270462508292614397370910638350 1212558175800000 35981103903955 -0.7741128890362096051784293565015562766678 1212558175900000 35981103906813 -0.7741340638597580890593127030676615389688 1212558176000000 35981103909698 -0.7741283086976948420202280274144052429064 1212558176100000 35981103912570 -0.7741355198249892549356509336048101676799 1212558176200000 35981103915488 -0.7740968502360668822966114981427511394266 1212558176300000 35981103918418 -0.7740462117646517509202473122791963704077 1212558176400000 35981103921379 -0.7739646536801384960932151170010949544752 1212558176500000 35981103924217 -0.7740057766411269140166897840094294731599 1212558176600000 35981103927122 -0.7739800733415498303675866008855693785092 1212558176700000 35981103930064 -0.7739174659876327475974950172979985361431 1212558176800000 35981103933007 -0.7738538612268398267603031056236087070464 1212558176900000 35981103935891 -0.7738491034716019563940781072180040407128 1212558177000000 35981103938780 -0.7738393586819885995593948738792366217520 1212558177100000 35981103941652 -0.7738465698092232487152230370392554253614 1212558177200000 35981103944483 -0.7738946746182734453027149881689244805824 1212558177300000 35981103947363 -0.7738939064905022170199198233886992668453 1212558177400000 35981103950285 -0.7738512472740308284008324538537661864892 1212558177500000 35981103953164 -0.7738514765531213230270812041397724045527 1212558177600000 35981103956012 -0.7738826254452858022534634512102874760484 1212558177700000 35981103958890 -0.7738838521312349577601641317868091548417 1212558177800000 35981103961847 -0.7738062836741709070194353258435073269658 1212558177900000 35981103964748 -0.7737845700020197478935411905589123613269 1212558178000000 35981103967589 -0.7738227007422686481103185405039212570496 1212558178100000 35981103970516 -0.7737750544913969923338571446236052084103 1212558178200000 35981103973400 -0.7737702967360759406847455958685676587570 1212558178300000 35981103976321 -0.7737286349264362078352782258840752137274 1212558178400000 35981103979181 -0.7737478149360620471638344178904625505455 1212558178500000 35981103982036 -0.7737719819800457070062350206005286478965 1212558178600000 35981103984912 -0.7737752034796837365088281845790455298147 1212558178700000 35981103987843 -0.7737235676012915276276919845872206002783 1212558178800000 35981103990717 -0.7737287839146637696487223299837128432825 1212558178900000 35981103993609 -0.7737160469043135090969520976131708451085 1212558179000000 35981103996411 -0.7737930765125303217172918429969667777228 1212558179100000 35981103999229 -0.7738541476107664326753989414442192082532 1212558179200000 35981104002106 -0.7738563717034866491563094847151208756680 1212558179300000 35981104004981 -0.7738605906099457056886240750996998750727 1212558179400000 35981104007823 -0.7738977239432025631586548445309251372547 1212558179500000 35981104010710 -0.7738899739671719853918671016261677098462 1212558179600000 35981104013635 -0.7738443225299688027862089923545021517552 1212558179700000 35981104016484 -0.7738744740150921797972134929223777263355 1212558179800000 35981104019296 -0.7739415295544971146064978423526247826070 1212558179900000 35981104022083 -0.7740335202657071039664206711664883556211 1212558180000000 35981104024987 -0.7740088143728037007604612918440315350324 1212558180100000 35981104027835 -0.7740399632647613284825762037857099831455 1212558180200000 35981104030678 -0.7740760991910725518943068126196297884519 1212558180300000 35981104033478 -0.7741551236128928676280905146459204425449 1212558180400000 35981104036359 -0.7741533580780285641016699831815055667174 1212558180500000 35981104039239 -0.7741525899500300296194763144729021023523 1212558180600000 35981104042100 -0.7741707725526005655156627624827735119009 1212558180700000 35981104044990 -0.7741600303558640426482819005403741406690 1212558180800000 35981104047887 -0.7741423063110151936634446946146933824147 1212558180900000 35981104050807 -0.7741016419080980995567659994933141295720 1212558181000000 35981104053648 -0.7741397726480856538816342827367480840972 1212558181100000 35981104056495 -0.7741719189468301158705502689350853067822 1212558181200000 35981104059400 -0.7741462156469788476139779852892659179302 1212558181300000 35981104062300 -0.7741254993814834618785130250886027050706 1212558181400000 35981104065220 -0.7740848349785408269961480081833563080926 1212558181500000 35981104068161 -0.7740232250312812053072610173694031851502 1212558181600000 35981104071034 -0.7740294387513172183903005152971265794569 1212558181700000 35981104073906 -0.7740366498782179152416293580937241829615 1212558181800000 35981104076840 -0.7739820217790505203844167882401284962176 1212558181900000 35981104079732 -0.7739692847685006971508696956450232343387 1212558182000000 35981104082602 -0.7739784907091261727657164350443387747912 1212558182100000 35981104085527 -0.7739328392717934258084499242542340814866 1212558182200000 35981104088411 -0.7739280815162008771237034752057640119859 1212558182300000 35981104091212 -0.7740061085309573924777921109567825569772 1212558182400000 35981104094086 -0.7740113248440658723553242229158469016634 1212558182500000 35981104096918 -0.7740584322457775051903043761481512634340 1212558182600000 35981104099880 -0.7739758767541658617237874004964352714391 1212558182700000 35981104102780 -0.7739551604885928997751445308873388670920 1212558182800000 35981104105667 -0.7739474105123450007425590385146847069997 1212558182900000 35981104108486 -0.7740074842033542867053181137944241984285 1212558183000000 35981104111364 -0.7740087108889346553066808025380449078855 1212558183100000 35981104114272 -0.7739800153683648167457285510792168639799 1212558183200000 35981104117135 -0.7739962031570035844151383591976552760575 1212558183300000 35981104120102 -0.7739086606310122552749160045048460488606 1212558183400000 35981104122915 -0.7739747187632052403341364070633729700517 1212558183500000 35981104125808 -0.7739609843456832279403420798402320642571 1212558183600000 35981104128695 -0.7739532343693829597417648151944041830665 1212558183700000 35981104131537 -0.7739903677022809488921683783167888529417 1212558183800000 35981104134360 -0.7740464517657214966798794275981539318949 1212558183900000 35981104137275 -0.7740107743970066291923512363280401700505 1212558184000000 35981104140112 -0.7740528947642330674259188494552111250676 1212558184100000 35981104142987 -0.7740571136703493041879722629275206086756 1212558184200000 35981104145865 -0.7740583403558453438219656402680769512807 1212558184300000 35981104148757 -0.7740456033451407774415968582959540267785 1212558184400000 35981104151657 -0.7740248870794628682516604671093634615486 1212558184500000 35981104154557 -0.7740041708137797501310015356302950469212 1212558184600000 35981104157364 -0.7740762133870815607549968229197308280491 1212558184700000 35981104160151 -0.7741682040977874118267576176650809894183 1212558184800000 35981104163103 -0.7740956226747999052461195154055763225412 1212558184900000 35981104165945 -0.7741327560075932165052173636109824638233 1212558185000000 35981104168791 -0.7741658997128939960663312491198035267034 1212558185100000 35981104171675 -0.7741611419571000005783695378206413139496 1212558185200000 35981104174626 -0.7740895579409674037120728947768940532048 1212558185300000 35981104177491 -0.7741037509157043237947432282389605099905 1212558185400000 35981104180381 -0.7740930087186695313420396556824355809469 1212558185500000 35981104183279 -0.7740742872666646519076289201829105726830 1212558185600000 35981104186170 -0.7740625476627477271812555870284118132512 1212558185700000 35981104189069 -0.7740428288038614131505725831065093518253 1212558185800000 35981104191939 -0.7740520347442113134074180240543866437888 1212558185900000 35981104194865 -0.7740053858998136413725858101818831600887 1212558186000000 35981104197744 -0.7740056151783177716201434788540577173535 1212558186100000 35981104200652 -0.7739769196575769363925387118452474695852 1212558186200000 35981104203573 -0.7739352578475183724011721060510642628023 1212558186300000 35981104206495 -0.7738925986305860246151304106895110130911 1212558186400000 35981104209387 -0.7738798616197550938731892827719773541907 1212558186500000 35981104212334 -0.7738122672310614448427579789358439877635 1212558186600000 35981104215174 -0.7738513953774654856291729785254280478594 1212558186700000 35981104217992 -0.7739124664750007165486752963510270365962 1212558186800000 35981104220955 -0.7738289135763730800216046046830393427628 1212558186900000 35981104223781 -0.7738820054189310382761072305293005396801 1212558187000000 35981104226652 -0.7738902139523311354905007087202858189122 1212558187100000 35981104229470 -0.7739512850498280887523775674326500108495 1212558187200000 35981104232318 -0.7739824339412178582913930643431630491495 1212558187300000 35981104235201 -0.7739786735921548565978077544758704935617 1212558187400000 35981104238100 -0.7739589547331689054266686236768992864277 1212558187500000 35981104241063 -0.7738754018345144575887090458247092804962 1212558187600000 35981104243994 -0.7738237659556900493546628799955521404558 1212558187700000 35981104246834 -0.7738628941020019080337855157034987156491 1212558187800000 35981104249745 -0.7738312063605607886149124210686495539724 1212558187900000 35981104252630 -0.7738254511977244611076532918851493475101 1212558188000000 35981104255561 -0.7737738153188827442976946528915798281388 1212558188100000 35981104258425 -0.7737890057002950634016121706151911174376 1212558188200000 35981104261334 -0.7737593127725733975362362405965797519565 1212558188300000 35981104264096 -0.7738762386546530747937380056921434181735 1212558188400000 35981104267047 -0.7738046546384023582438115347920577158601 1212558188500000 35981104269936 -0.7737949098480500900553899971495947168835 1212558188600000 35981104272826 -0.7737841676508224489182558445050436312865 1212558188700000 35981104275690 -0.7737993580321899097289562060932922139765 1212558188800000 35981104278532 -0.7738364913646725140927338854838181117054 1212558188900000 35981104281423 -0.7738247517605548573213356532638111014008 1212558189000000 35981104284265 -0.7738618850930199507702842499900709693412 1212558189100000 35981104287169 -0.7738371791995900540245235683585915604087 1212558189200000 35981104290070 -0.7738154655267624946532186272029506456660 1212558189300000 35981104293008 -0.7737568477997753245281177269313526158915 1212558189400000 35981104295962 -0.7736822715628818716631986861567633986807 1212558189500000 35981104298903 -0.7736206616152839079448395749978352186943 1212558189600000 35981104301790 -0.7736129116386057935483103549103075932651 1212558189700000 35981104304705 -0.7735772342695926840659675824644694858060 1212558189800000 35981104307551 -0.7736103779745259150730935848093895724041 1212558189900000 35981104310394 -0.7736465139000561733545356384470964863695 1212558190000000 35981104313273 -0.7736467431783011322047218629638734074543 1212558190100000 35981104316084 -0.7737147961236128876414159081381178031423 1212558190200000 35981104318899 -0.7737788594414377703190790701363664423490 1212558190300000 35981104321750 -0.7738070161119793690779558481286189065520 1212558190400000 35981104324624 -0.7738122324245338470922240964943323890526 1212558190500000 35981104327518 -0.7737975005997096033838181854718989675551 1212558190600000 35981104330445 -0.7737498543482179941904445076309606531773 1212558190700000 35981104333370 -0.7737042029104602637871293088132073956437 1212558190800000 35981104336201 -0.7737523077183343693807242358553422773015 1212558190900000 35981104339123 -0.7737096485011717131489165250594111816754 1212558191000000 35981104341965 -0.7737467818334760385963058173219677885753 1212558191100000 35981104344836 -0.7737549903665887321292821899323044378865 1212558191200000 35981104347697 -0.7737731729683770041099507660366712874710 1212558191300000 35981104350552 -0.7737973400113666326021117278062246991516 1212558191400000 35981104353356 -0.7738723748046270910660981432238485350271 1212558191500000 35981104356230 -0.7738775911171017901273445252949666406629 1212558191600000 35981104359097 -0.7738897892776463042845011514632651797645 1212558191700000 35981104361975 -0.7738910159626338441576959875797361352397 1212558191800000 35981104364848 -0.7738972296819548245959486300520286001394 1212558191900000 35981104367685 -0.7739393500485176632076749434850116322902 1212558192000000 35981104370584 -0.7739196311892548142455701776791812913819 1212558192100000 35981104373506 -0.7738769719720237205882747815076228078257 1212558192200000 35981104376440 -0.7738223438723741320766536543519928473626 1212558192300000 35981104379289 -0.7738524953564915311645045595759508504324 1212558192400000 35981104382185 -0.7738357687178113617600758995229118411376 1212558192500000 35981104385080 -0.7738200394859934730130575761826199122351 1212558192600000 35981104387968 -0.7738112921022443140860235053219954376934 1212558192700000 35981104390885 -0.7737736199193250737239733461092761033564 1212558192800000 35981104393740 -0.7737977869621983122797754738358300494392 1212558192900000 35981104396611 -0.7738059954951805394786798492966521699002 1212558193000000 35981104399508 -0.7737882714495975571176934581360700905841 1212558193100000 35981104402421 -0.7737545888941280595429847837399077715755 1212558193200000 35981104405255 -0.7737997014811891002774557734750397409656 1212558193300000 35981104408153 -0.7737809800287204821460015355348083786532 1212558193400000 35981104410997 -0.7738161185470888447664176394024566097007 1212558193500000 35981104413881 -0.7738113607907511746193249791277491923382 1212558193600000 35981104416786 -0.7737856574901922157483137083081183916058 1212558193700000 35981104419612 -0.7738387493321478648861187662067024236331 1212558193800000 35981104422488 -0.7738419708307277791965937663163357319481 1212558193900000 35981104425357 -0.7738521741773714233057853453284210564276 1212558194000000 35981104428240 -0.7738484138278663996066068707336481194718 1212558194100000 35981104431136 -0.7738316871890815155221641921569299087275 1212558194200000 35981104433977 -0.7738698179279838536422115643371088542176 1212558194300000 35981104436842 -0.7738840109020659614210309578938347697794 1212558194400000 35981104439834 -0.7737715332040231169158154191018609258930 1212558194500000 35981104442611 -0.7738734979823924562959252891366780028328 1212558194600000 35981104445451 -0.7739126261281269520958718181807337447104 1212558194700000 35981104448280 -0.7739627257493880042334038759310212320045 1212558194800000 35981104451178 -0.7739440042968216784161032866279500592520 1212558194900000 35981104454019 -0.7739821350356615461593205109122792228176 1212558195000000 35981104456940 -0.7739404732251451776686338559010293776609 1212558195100000 35981104459796 -0.7739636428609667023535431371828631703539 1212558195200000 35981104462683 -0.7739558928839102595659631621180493130092 1212558195300000 35981104465505 -0.7740129743531840355027248300690729129262 1212558195400000 35981104468334 -0.7740630739743798265539385343327798836025 1212558195500000 35981104471184 -0.7740922280513655304793194822070361421553 1212558195600000 35981104474110 -0.7740455792064806930240163838981825840125 1212558195700000 35981104477055 -0.7739799796311280344716629914802400765033 1212558195800000 35981104479874 -0.7740400533209552499256802139525755453599 1212558195900000 35981104482697 -0.7740961373833050500253849544728871364743 1212558196000000 35981104485552 -0.7741203044259174938742332388040600582751 1212558196100000 35981104488451 -0.7741005855663994506730572663191071932732 1212558196200000 35981104491318 -0.7741127837265998186935157405187873834729 1212558196300000 35981104494185 -0.7741249818867924196329773649624097087928 1212558196400000 35981104497141 -0.7740484108358776185955488591045598434227 1212558196500000 35981104500011 -0.7740576167754593871820460051530088477891 1212558196600000 35981104502962 -0.7739860327588705697075620661447134095962 1212558196700000 35981104505851 -0.7739762879679831454920654504424764707558 1212558196800000 35981104508768 -0.7739386157848379358218538558343859480042 1212558196900000 35981104511563 -0.7740226272393523315143779013160244676313 1212558197000000 35981104514412 -0.7740527787230863831427135017946559810731 1212558197100000 35981104517316 -0.7740280728291803530897767901687435119613 1212558197200000 35981104520206 -0.7740173306313931155369086607374829859196 1212558197300000 35981104523047 -0.7740554613700309143547993152513957971724 1212558197400000 35981104525942 -0.7740397321379003071437687088191042930698 1212558197500000 35981104528762 -0.7740988084207037289638174647708002871747 1212558197600000 35981104531577 -0.7741628717378248548479509788182233770359 1212558197700000 35981104534514 -0.7741052514173085157861874580681273755880 1212558197800000 35981104537473 -0.7740256881457434373425304055411633708018 1212558197900000 35981104540307 -0.7740708007323910529707997670714254324693 1212558198000000 35981104543180 -0.7740770144512672962480549797906686688212 1212558198100000 35981104546051 -0.7740852229838674957926119793760787032921 1212558198200000 35981104548890 -0.7741253485361591296999334326701812626461 1212558198300000 35981104551754 -0.7741405389168020360919683153158930645339 1212558198400000 35981104554637 -0.7741367785669921989704813985172227578059 1212558198500000 35981104557552 -0.7741011011974806646645347912939610826372 1212558198600000 35981104560447 -0.7740853719652737905383598703003070606854 1212558198700000 35981104563358 -0.7740536842232149749890121721850790797901 1212558198800000 35981104566298 -0.7739930716820564271411926497646520764300 1212558198900000 35981104569215 -0.7739553994987981089831115210328065749321 1212558199000000 35981104572088 -0.7739616132176082318874261057256274840161 1212558199100000 35981104574963 -0.7739658321226805697961191463791153108524 1212558199200000 35981104577871 -0.7739371366011940698135240395447951008964 1212558199300000 35981104580720 -0.7739672880847476568664062378058152183247 1212558199400000 35981104583610 -0.7739565458868219467707917126653941983961 1212558199500000 35981104586481 -0.7739647544193268956113467521544015607174 1212558199600000 35981104589310 -0.7740148540401563915716780861481438482227 1212558199700000 35981104592203 -0.7740011196216146014327890989978690139036 1212558199800000 35981104595088 -0.7739953644579868213052239891076189684443 1212558199900000 35981104597985 -0.7739776404119734921999944623045508558132 1212558200000000 35981104600820 -0.7740217555915780676267983561126623515557 1212558200100000 35981104603699 -0.7740219848691188229537192776329662201527 1212558200200000 35981104606656 -0.7739444164111971591075215802727758824670 1212558200300000 35981104609597 -0.7738828064631111273255022203806571741492 1212558200400000 35981104612528 -0.7738311705836704413045355431889409026936 1212558200500000 35981104615487 -0.7737516073120153808661225412727879683000 1212558200600000 35981104618334 -0.7737837536092016184478991202382172866066 1212558200700000 35981104621190 -0.7738069232445969463254755000486566021687 1212558200800000 35981104624065 -0.7738111421495565850256004321095533691069 1212558200900000 35981104626956 -0.7737994025446763753772200680885562778818 1212558201000000 35981104629881 -0.7737537511063970864273313434653486206641 1212558201100000 35981104632770 -0.7737440063152353140369277873664898935477 1212558201200000 35981104635581 -0.7738120592594928296413241485207088892564 1212558201300000 35981104638438 -0.7738342314879763522767340450458890797574 1212558201400000 35981104641263 -0.7738883207361105339079021663680582445324 1212558201500000 35981104644188 -0.7738426692978025646352901253192740767094 1212558201600000 35981104647140 -0.7737700878741559663822866399634679324603 1212558201700000 35981104649986 -0.7738032315781169688092596851616012466923 1212558201800000 35981104652850 -0.7738184219585130662344573396628667679044 1212558201900000 35981104655830 -0.7737179131426590401178214920540763593530 1212558202000000 35981104658734 -0.7736932072484789351789348644806340847645 1212558202100000 35981104661580 -0.7737263509524104971961434316509337860812 1212558202200000 35981104664463 -0.7737225906023631856626936301896360171389 1212558202300000 35981104667315 -0.7737497498650933845982342032779737799644 1212558202400000 35981104670214 -0.7737300310052084189180048811098661497272 1212558202500000 35981104673055 -0.7737681617434257403090874234051615775543 1212558202600000 35981104675911 -0.7737913313786750052835649419785292922588 1212558202700000 35981104678802 -0.7737795917736810348009565670387145784243 1212558202800000 35981104681716 -0.7737449118108135874680908777380872242480 1212558202900000 35981104684582 -0.7737581073774029112960595383909019197736 1212558203000000 35981104687417 -0.7738022225567600168695540984685363487465 1212558203100000 35981104690326 -0.7737725296281937316828323338639838809885 1212558203200000 35981104693200 -0.7737777459398507679278441409720508836776 1212558203300000 35981104696112 -0.7737450607906832628322675630526763434047 1212558203400000 35981104698986 -0.7737502771023273230658883428740236293122 1212558203500000 35981104701871 -0.7737445219384652619451095986855174143385 1212558203600000 35981104704740 -0.7737547252844127862663077186452212948317 1212558203700000 35981104707596 -0.7737778949195776598670146869135071617564 1212558203800000 35981104710484 -0.7737691475351044799645106449789607598682 1212558203900000 35981104713329 -0.7738032886457505457630713446766075880292 1212558204000000 35981104716204 -0.7738075075504868705394878817819090452892 1212558204100000 35981104719118 -0.7737728275875472109670490045565718093848 1212558204200000 35981104721937 -0.7738329012766135803086530120547737008653 1212558204300000 35981104724826 -0.7738231564852426413415587640275664489621 1212558204400000 35981104727718 -0.7738104194732760789946680650263436600140 1212558204500000 35981104730556 -0.7738515424319137057127339161940017956200 1212558204600000 35981104733410 -0.7738767068807315616869719275559485960636 1212558204700000 35981104736347 -0.7738190865599057527616516836974914045856 1212558204800000 35981104739223 -0.7738223080577225676250518734353198757255 1212558204900000 35981104742079 -0.7738454776927921819829489676477676139182 1212558205000000 35981104744913 -0.7738905902788381796141720193776904942289 1212558205100000 35981104747850 -0.7738329699579935117195088158455953284525 1212558205200000 35981104750734 -0.7738282122008789928864133305886369317256 1212558205300000 35981104753550 -0.7738912781104310363802714806018839050674 1212558205400000 35981104756481 -0.7738396422307494000409582764235754686257 1212558205500000 35981104759377 -0.7738229155912615888842036814561541201730 1212558205600000 35981104762238 -0.7738410981919635331253022412292723573376 1212558205700000 35981104765069 -0.7738892029985377461492269903590370231550 1212558205800000 35981104767982 -0.7738555204423645436735509958373675636484 1212558205900000 35981104770844 -0.7738727056361800381877675336861706114760 1212558206000000 35981104773684 -0.7739118337809638539256219813824505581383 1212558206100000 35981104776562 -0.7739130604649617331378994553199468126074 1212558206200000 35981104779450 -0.7739043130803278023181943578574970175050 1212558206300000 35981104782293 -0.7739404490044980186437583705609144878475 1212558206400000 35981104785179 -0.7739336964335748893908468521904709651626 1212558206500000 35981104788059 -0.7739329283038197056549343916605855661882 1212558206600000 35981104790941 -0.7739301653603330935396396771771720190157 1212558206700000 35981104793776 -0.7739742805393677782126367402027138302221 1212558206800000 35981104796617 -0.7740124112772186731281172640295894501722 1212558206900000 35981104799547 -0.7739617728043223613949983840633490035971 1212558207000000 35981104802394 -0.7739939191009840638232391646861852007763 1212558207100000 35981104805285 -0.7739821794957022567398873028561472956361 1212558207200000 35981104808183 -0.7739634580423798292709571738832668623525 1212558207300000 35981104811100 -0.7739257858586728368726410248185482449694 1212558207400000 35981104813976 -0.7739290073563049557691198170451107657368 1212558207500000 35981104816934 -0.7738504414912471787897959549094663090115 1212558207600000 35981104819834 -0.7738297252241816108954288332294867258488 1212558207700000 35981104822701 -0.7738419233835538036469125274463839749330 1212558207800000 35981104825522 -0.7739000022585642221372962966914822265005 1212558207900000 35981104828452 -0.7738493637856237668698123814906166731801 1212558208000000 35981104831304 -0.7738765230479001956375873052211389322371 1212558208100000 35981104834188 -0.7738717652905915943829384154579381275313 1212558208200000 35981104837137 -0.7738021760872651098515238046144759292271 1212558208300000 35981104840045 -0.7737734805652659148593698608121740425137 1212558208400000 35981104842923 -0.7737747072491112365944185948962279373622 1212558208500000 35981104845814 -0.7737629676437488687935612752828719992594 1212558208600000 35981104848758 -0.7736983654747179498794850511171776895333 1212558208700000 35981104851580 -0.7737554469427907424953972440682922382526 1212558208800000 35981104854535 -0.7736798732982751988361737894332624062566 1212558208900000 35981104857408 -0.7736860870163970399901848210933112027112 1212558209000000 35981104860381 -0.7735925600483711500942443950712893079107 1212558209100000 35981104863224 -0.7736286959723232292391525821376844949878 1212558209200000 35981104866138 -0.7735940160091114800774987061171631240188 1212558209300000 35981104869008 -0.7736032219477922797590355986938252942447 1212558209400000 35981104871875 -0.7736154201070492926732671010107898895682 1212558209500000 35981104874785 -0.7735847297712664873677652166983464733367 1212558209600000 35981104877600 -0.7736487930872905628450703111769729540483 1212558209700000 35981104880507 -0.7736210949720786068024261479231732609230 1212558209800000 35981104883509 -0.7734986432050580343234575993833644169233 1212558209900000 35981104886395 -0.7734918906339225923779460207008046928805 1212558210000000 35981104889215 -0.7735509669156079579200335440524992823779 1212558210100000 35981104892111 -0.7735342402758475900866956128105305069053 1212558210200000 35981104894965 -0.7735594047242411484943187778130380890009 1212558210300000 35981104897856 -0.7735476651187726167924569248376855045394 1212558210400000 35981104900735 -0.7735478943956285183177957475540152842761 1212558210500000 35981104903618 -0.7735441340450342914266005462307108037342 1212558210600000 35981104906576 -0.7734655681798747277793802853480425579003 1212558210700000 35981104909395 -0.7735256418683580582409642927249607103824 1212558210800000 35981104912233 -0.7735667648264764750192839638796468410098 1212558210900000 35981104915104 -0.7735749733581828374749903181150827400308 1212558211000000 35981104918041 -0.7735173530370802227385293227726285154689 1212558211100000 35981104920848 -0.7735893956078520107126938338830120576921 1212558211200000 35981104923808 -0.7735088349289469895888828755548957378335 1212558211300000 35981104926602 -0.7735938437888865378791701929595877767947 1212558211400000 35981104929384 -0.7736908215311383488024897472737269516140 1212558211500000 35981104932303 -0.7736511545334961681204896360622226611231 1212558211600000 35981104935116 -0.7737172126630522840572239501870586723415 1212558211700000 35981104937966 -0.7737463667387632091808814232594176435528 1212558211800000 35981104940837 -0.7737545752703983500746032289655831495037 1212558211900000 35981104943733 -0.7737378486305190275887776373675517933865 1212558212000000 35981104946571 -0.7737789715885281928182588734946971970995 1212558212100000 35981104949434 -0.7737951593750222745105311055494847577773 1212558212200000 35981104952285 -0.7738233160438302467497222170236033355281 1212558212300000 35981104955145 -0.7738424960508880846516303954021943507659 1212558212400000 35981104957976 -0.7738906008568801200540259379706974249714 1212558212500000 35981104960928 -0.7738180194327958264525433067316422421175 1212558212600000 35981104963869 -0.7737564094841704532428814459301353675919 1212558212700000 35981104966730 -0.7737745920843406635126556455912630260935 1212558212800000 35981104969585 -0.7737987591256622300819420779696039552114 1212558212900000 35981104972435 -0.7738279132012745626168059532348068551379 1212558213000000 35981104975341 -0.7738012124927259920201033737605230837595 1212558213100000 35981104978173 -0.7738483198917989977386425594377999010392 1212558213200000 35981104981075 -0.7738256088106771767964877093264083436717 1212558213300000 35981104984024 -0.7737560196071426339573917384437304773256 1212558213400000 35981104986910 -0.7737492670357677086631596357606698076033 1212558213500000 35981104989703 -0.7738352733023348782246062252559830791679 1212558213600000 35981104992638 -0.7737796477948223143096384236426147621211 1212558213700000 35981104995544 -0.7737529470862351494083181223663277400794 1212558213800000 35981104998442 -0.7737342256325195912379005068396918297620 1212558213900000 35981105001381 -0.7736746104975589617186830984329801458510 1212558214000000 35981105004209 -0.7737257075239969056346515950635726480112 1212558214100000 35981105007227 -0.7735872972471328269210948657593949769919 1212558214200000 35981105010096 -0.7735975005923216145936605581185826157836 1212558214300000 35981105013078 -0.7734949969623962381221083312321945518772 1212558214400000 35981105016004 -0.7734483481165934398265113096434163957962 1212558214500000 35981105018903 -0.7734286292559878055832797438121375520269 1212558214600000 35981105021740 -0.7734707496206493767108958794788173227912 1212558214700000 35981105024630 -0.7734600074217635212693141764578937096475 1212558214800000 35981105027561 -0.7734083715416462767073800747757677105570 1212558214900000 35981105030447 -0.7734016189701865120028682948654526802832 1212558215000000 35981105033424 -0.7733041023745442914256213598449222726115 1212558215100000 35981105036333 -0.7732744094453175468403902600721553348798 1212558215200000 35981105039282 -0.7732048202417262438052223667537300365715 1212558215300000 35981105042142 -0.7732240002485811856915895982868015859260 1212558215400000 35981105045052 -0.7731933099124816348484928961316536662095 1212558215500000 35981105047899 -0.7732254562084873989949261219047699120798 1212558215600000 35981105050725 -0.7732785480485196146171650982598069081191 1212558215700000 35981105053594 -0.7732887513936121674825430196546227766214 1212558215800000 35981105056472 -0.7732899780769681907194252096785186954106 1212558215900000 35981105059392 -0.7732493136722506454326306214643940321148 1212558216000000 35981105062232 -0.7732884418162247296970576039641558808548 1212558216100000 35981105065148 -0.7732517670389313759145200645230985079636 1212558216200000 35981105068087 -0.7731921519038859411451027777777145983473 1212558216300000 35981105070994 -0.7731644537883127150029363616917675386660 1212558216400000 35981105073844 -0.7731936078636713780839865340125165477306 1212558216500000 35981105076733 -0.7731838630715395614781922967395394401301 1212558216600000 35981105079582 -0.7732140145537400249040579891650949093775 1212558216700000 35981105082519 -0.7731563942323903850682963587491732844022 1212558216800000 35981105085420 -0.7731346805579401213328100883710410805972 1212558216900000 35981105088237 -0.7731967490595854762289828148642108449406 1212558217000000 35981105091169 -0.7731441157725142852653266497771785513725 1212558217100000 35981105094058 -0.7731343709803457499381032528426457440709 1212558217200000 35981105096901 -0.7731705069036495481747136350126081250298 1212558217300000 35981105099800 -0.7731507880428852343700472785507984393376 1212558217400000 35981105102669 -0.7731609913878600880095166464087546250305 1212558217500000 35981105105607 -0.7731023736596177600810230117914832809862 1212558217600000 35981105108531 -0.7730577196273861621791287120540502899644 1212558217700000 35981105111451 -0.7730170552225833445541968291240977609355 1212558217800000 35981105114393 -0.7729544478669010130711557623146839443048 1212558217900000 35981105117256 -0.7729706356529951469312605861702999943019 1212558218000000 35981105120107 -0.7729987923213761944800586747009724858354 1212558218100000 35981105123062 -0.7729232186765290116399275346475978127523 1212558218200000 35981105125962 -0.7729025024088619945903838003667592538740 1212558218300000 35981105128911 -0.7728329132051575870122045751252822793500 1212558218400000 35981105131818 -0.7728052150894777252826360817927850435691 1212558218500000 35981105134651 -0.7728513250812646330120390904081138032696 1212558218600000 35981105137556 -0.7728256217792879371583440656967346212819 1212558218700000 35981105140445 -0.7728158769870287333335130031274627736841 1212558218800000 35981105143404 -0.7727363137147310600985146525770551386832 1212558218900000 35981105146318 -0.7727016337510232695359205201741432812209 1212558219000000 35981105149178 -0.7727208137576178838147925262903110389197 1212558219100000 35981105151999 -0.7727788926316462806544476973821211834707 1212558219200000 35981105154887 -0.7727701452462141418601912519149381061893 1212558219300000 35981105157727 -0.7728092733899316411432029609606180131698 1212558219400000 35981105160582 -0.7728334404307786813224931906461600549779 1212558219500000 35981105163406 -0.7728885270841943938771736971532443341576 1212558219600000 35981105166253 -0.7729206733798812038375728637044901869364 1212558219700000 35981105169162 -0.7728909804504087631599656585444595355020 1212558219800000 35981105172073 -0.7728592927072173747761191199379018257210 1212558219900000 35981105174967 -0.7728445608805936811142805509979938347077 1212558220000000 35981105177875 -0.7728158653579643435067010541453975816392 1212558220100000 35981105180782 -0.7727881672421875190735659312025033947041 1212558220200000 35981105183629 -0.7728203135378298195821817946982103486267 1212558220300000 35981105186475 -0.7728534572403198270433909705524103845965 1212558220400000 35981105189344 -0.7728636605850897691569689581756488482933 1212558220500000 35981105192238 -0.7728489287584284265374708950187731911399 1212558220600000 35981105195089 -0.7728770854266084602257112883090707076437 1212558220700000 35981105197967 -0.7728783121096440130428959705240166921013 1212558220800000 35981105200902 -0.7728226866018333056937754536422513766895 1212558220900000 35981105203789 -0.7728149366231461122805739783321779586616 1212558221000000 35981105206723 -0.7727603085221853060858073451192368682466 1212558221100000 35981105209602 -0.7727605377983412158011728090240739829429 1212558221200000 35981105212492 -0.7727497955990668571967106870927588568448 1212558221300000 35981105215285 -0.7728358018648802868628619001639339869826 1212558221400000 35981105218162 -0.7728380259547259751947688683694302159601 1212558221500000 35981105220937 -0.7729419855439337211751897769514484350457 1212558221600000 35981105223817 -0.7729412174131919105870754211881843048013 1212558221700000 35981105226696 -0.7729414466892998224639649306277051355498 1212558221800000 35981105229601 -0.7729157433871333787277162815942024056104 1212558221900000 35981105232447 -0.7729488870894899655734123206466217384471 1212558222000000 35981105235277 -0.7729979893015390055825622585796445634723 1212558222100000 35981105238143 -0.7730111848667496472813430931567475083804 1212558222200000 35981105241009 -0.7730243804319524443798044525457444722623 1212558222300000 35981105243931 -0.7729817212131974399806276330048546991512 1212558222400000 35981105246810 -0.7729819504892559823143292744257321213451 1212558222500000 35981105249684 -0.7729871667995885463569191382651679292388 1212558222600000 35981105252536 -0.7730143260607488108733223213434011009580 1212558222700000 35981105255448 -0.7729816409105344940598084329400026192744 1212558222800000 35981105258355 -0.7729539427945961757077173637681619084279 1212558222900000 35981105261170 -0.7730180061094067248126058725624453239770 1212558223000000 35981105264028 -0.7730391809293984256247433543168507679144 1212558223100000 35981105266880 -0.7730663401905172965878046316507168390601 1212558223200000 35981105269711 -0.7731144449956011458988400781218299487077 1212558223300000 35981105272460 -0.7732443371628550912252913575466819667745 1212558223400000 35981105275292 -0.7732914445610588237763240270508612086659 1212558223500000 35981105278208 -0.7732547697833662106433966556900793133268 1212558223600000 35981105281212 -0.7731303232023640379007391342637625365474 1212558223700000 35981105284094 -0.7731275602577609225452643029919680019808 1212558223800000 35981105286948 -0.7731527247051099022149874154248512078546 1212558223900000 35981105289897 -0.7730831355011653451459009512903357606692 1212558224000000 35981105292834 -0.7730255151794864613657945880213339874176 1212558224100000 35981105295767 -0.7729718844852274430963754533780195769819 1212558224200000 35981105298665 -0.7729531630309087218052715969337265737721 1212558224300000 35981105301546 -0.7729513974931276951095662058936003119220 1212558224400000 35981105304483 -0.7728937771714356112995832241405809185131 1212558224500000 35981105307390 -0.7728660790554030821944712342163990609868 1212558224600000 35981105310314 -0.7728214250228248049845204305872230689381 1212558224700000 35981105313098 -0.7729164079499878384528251804679278569895 1212558224800000 35981105315899 -0.7729944349605969067273633887415894313054 1212558224900000 35981105318830 -0.7729427990800116999852848293984287342912 1212558225000000 35981105321767 -0.7728851787582924711382856677179322764894 1212558225100000 35981105324638 -0.7728933872890117225813585012306919040380 1212558225200000 35981105327553 -0.7728577099180980084621342425499324089210 1212558225300000 35981105330422 -0.7728679132625142242046876727640175805818 1212558225400000 35981105333225 -0.7729439454593559744462740609169173738159 1212558225500000 35981105336110 -0.7729381902940742653162357532343436478916 1212558225600000 35981105338994 -0.7729334325356411546155030254216000706311 1212558225700000 35981105341892 -0.7729147110812325551351510621353026020212 1212558225800000 35981105344783 -0.7729029714748028401332147775380617949536 1212558225900000 35981105347656 -0.7729091851917545882842011345484545518518 1212558226000000 35981105350620 -0.7728246348849108589413614813269258480429 1212558226100000 35981105353587 -0.7727370923575025528618911360378131532558 1212558226200000 35981105356433 -0.7727702360595174807914631678828456746432 1212558226300000 35981105359366 -0.7727166053651642149797854699349815216981 1212558226400000 35981105362216 -0.7727457594397450847225457162378022512922 1212558226500000 35981105365198 -0.7726432558095068557764904317096531839283 1212558226600000 35981105368088 -0.7726325136098913697243421133687005942223 1212558226700000 35981105370934 -0.7726656573118698266022238726673454550508 1212558226800000 35981105373846 -0.7726329721614415560500578980542355396904 1212558226900000 35981105376642 -0.7727159862061270949420227331932319027189 1212558227000000 35981105379547 -0.7726902829036667634797668624459760257689 1212558227100000 35981105382448 -0.7726685692286191657152002610679175784889 1212558227200000 35981105385318 -0.7726777751660512864623309572422362495277 1212558227300000 35981105388159 -0.7727159059022508985795262331829729955591 1212558227400000 35981105391082 -0.7726722492763903849255266265322427322022 1212558227500000 35981105393947 -0.7726864422480720009345431446953919874380 1212558227600000 35981105396842 -0.7726707130141198460812930660769273201931 1212558227700000 35981105399754 -0.7726380278636414393294881803380361646951 1212558227800000 35981105402685 -0.7725863919829305225549065145956514307667 1212558227900000 35981105405599 -0.7725517120187361374958152362625712852701 1212558228000000 35981105408454 -0.7725758790589259839835919322061116536664 1212558228100000 35981105411308 -0.7726010435059611343131749368622077242563 1212558228200000 35981105414146 -0.7726421664626509081893700232970971844721 1212558228300000 35981105416963 -0.7727042349632630633347431818157681742329 1212558228400000 35981105419750 -0.7727962256694801217917995612707112306774 1212558228500000 35981105422587 -0.7728383460329909056219253926231767138895 1212558228600000 35981105425482 -0.7728226167989707699267568261953603299753 1212558228700000 35981105428397 -0.7727869394278696657090304383649504809972 1212558228800000 35981105431259 -0.7728041246200121968681164213974791780344 1212558228900000 35981105434140 -0.7728023590819264428284471780079623164023 1212558229000000 35981105436991 -0.7728305157494435765881029200225549017465 1212558229100000 35981105439958 -0.7727429732219325299596670874104407648370 1212558229200000 35981105442874 -0.7727062984439537830430469042038116875289 1212558229300000 35981105445814 -0.7726456859014862025378135015957360477088 1212558229400000 35981105448696 -0.7726429229565193561723227854148024587115 1212558229500000 35981105451642 -0.7725763259729245601865422098020699683678 1212558229600000 35981105454570 -0.7725276823126896768752855662097850317388 1212558229700000 35981105457404 -0.7725727948966695692945578047923386209986 1212558229800000 35981105460260 -0.7725959645298656071742924665054047510659 1212558229900000 35981105463179 -0.7725562975312949059252500134280162883754 1212558230000000 35981105466086 -0.7725285994149596452796350089136674764076 1212558230100000 35981105468983 -0.7725108753671519779592410897783116797531 1212558230200000 35981105471789 -0.7725839153429789045218010208096905502002 1212558230300000 35981105474679 -0.7725731731431288661704409890404262890222 1212558230400000 35981105477599 -0.7725325087376795532262392267234991786791 1212558230500000 35981105480575 -0.7724359895484546100953144218867630402547 1212558230600000 35981105483488 -0.7724023069909713757681465818104583922187 1212558230700000 35981105486408 -0.7723616425855129864485934024220552134099 1212558230800000 35981105489303 -0.7723459133513748046623369324714297265517 1212558230900000 35981105492225 -0.7723032541322022975085126589982663744429 1212558231000000 35981105495160 -0.7722476286239388842581732666509674963362 1212558231100000 35981105498002 -0.7722847619529869430463235633338584985200 1212558231200000 35981105500893 -0.7722730223462381161966323791960499541030 1212558231300000 35981105503711 -0.7723340934397349243155092501266187249276 1212558231400000 35981105506527 -0.7723971593469256110556119125326418836513 1212558231500000 35981105509372 -0.7724313004553767608199646856807821968688 1212558231600000 35981105512275 -0.7724075919663650533612767309671417026665 1212558231700000 35981105515160 -0.7724018368006952740052632187044556200002 1212558231800000 35981105518022 -0.7724190219926281649410698590471069755140 1212558231900000 35981105520857 -0.7724631371695711648763912513407578173020 1212558232000000 35981105523707 -0.7724922912437165742326012400631446884493 1212558232100000 35981105526573 -0.7725054868082136864384080594986766839445 1212558232200000 35981105529395 -0.7725625682742090822565709560272655943411 1212558232300000 35981105532269 -0.7725677845838698138686860192450935246834 1212558232400000 35981105535123 -0.7725929490305700107407628185067619528845 1212558232500000 35981105538042 -0.7725532820318622106335920763055041308121 1212558232600000 35981105540947 -0.7725275787290822719865328785696130735368 1212558232700000 35981105543749 -0.7726046083320759871810194998114783244819 1212558232800000 35981105546618 -0.7726148116759608736514698619812997538264 1212558232900000 35981105549437 -0.7726748853624451823738101866994209819647 1212558233000000 35981105552325 -0.7726661379761229701754216499184707490133 1212558233100000 35981105555148 -0.7727222220351787246103245438218393885189 1212558233200000 35981105558060 -0.7726895368843931289370587591240983995204 1212558233300000 35981105560885 -0.7727436261297260058109586399270374102958 1212558233400000 35981105563740 -0.7727677931694894531789566120917524278176 1212558233500000 35981105566576 -0.7728109109394304576381048571145920071871 1212558233600000 35981105569444 -0.7728221116901014721655292216313754563394 1212558233700000 35981105572386 -0.7727595043337293322116816447811564319017 1212558233800000 35981105575294 -0.7727308088103161619595116863004651921191 1212558233900000 35981105578241 -0.7726632144196800325290493411748264852580 1212558234000000 35981105581051 -0.7727322647677272004587418507789788534994 1212558234100000 35981105583862 -0.7728003177089105071171346410832112406128 1212558234200000 35981105586701 -0.7728404432582358749740194723890325401851 1212558234300000 35981105589599 -0.7728217218033070203716466353799217785550 1212558234400000 35981105592460 -0.7728399044018804954580702585551936536185 1212558234500000 35981105595401 -0.7727782944523240960890082408731710984109 1212558234600000 35981105598345 -0.7727136922822112207926891392308361553680 1212558234700000 35981105601128 -0.7728096726151788718024974867658063193589 1212558234800000 35981105604028 -0.7727889563465179469843755975749038706533 1212558234900000 35981105606913 -0.7727832011806222955681030120215526422594 1212558235000000 35981105609724 -0.7728512541217184503680766389432360870911 1212558235100000 35981105612600 -0.7728544756174687789930903614860805256775 1212558235200000 35981105615462 -0.7728716608091295271443927742476025398336 1212558235300000 35981105618278 -0.7729347267159378012885310099713651966640 1212558235400000 35981105621172 -0.7729199948883429630636334714550934970649 1212558235500000 35981105624101 -0.7728703538209527982515588683642270228932 1212558235600000 35981105627037 -0.7728137309056020133920429759639104474835 1212558235700000 35981105629957 -0.7727730664998656968714184116287691243200 1212558235800000 35981105632900 -0.7727094617365523388619922420124020464818 1212558235900000 35981105635865 -0.7726239140225155916838857653758323429553 1212558236000000 35981105638722 -0.7726460862483801004414768325567540719046 1212558236100000 35981105641602 -0.7726453181166653583986527995351064682173 1212558236200000 35981105644479 -0.7726475422054964418637316402697324396832 1212558236300000 35981105647294 -0.7727116055190715501986203689854461644689 1212558236400000 35981105650159 -0.7727257984900956558781864135609708553827 1212558236500000 35981105653086 -0.7726781522363656289065476116157018420399 1212558236600000 35981105655982 -0.7726614255950043897471162335828701500054 1212558236700000 35981105658836 -0.7726865900413656796594781924426027604213 1212558236800000 35981105661760 -0.7726419360081741611237695472303629811229 1212558236900000 35981105664586 -0.7726950278463371427214163567343744843444 1212558237000000 35981105667482 -0.7726783012049505716986370525422144024331 1212558237100000 35981105670340 -0.7726994760238779670042366130093703968621 1212558237200000 35981105673236 -0.7726827493824788850892028884840513782848 1212558237300000 35981105676067 -0.7727308541863525755666043958163109872627 1212558237400000 35981105678946 -0.7727310834613966766153816349308348735651 1212558237500000 35981105681811 -0.7727452764323389490769638244280207275610 1212558237600000 35981105684726 -0.7727095990607573507802517455063955036744 1212558237700000 35981105687576 -0.7727387531344399201886485820905918411547 1212558237800000 35981105690468 -0.7727260161204032636529673544312381640677 1212558237900000 35981105693338 -0.7727352220570652372802036908582549263224 1212558238000000 35981105696248 -0.7727045317197131190518329110576389241938 1212558238100000 35981105699129 -0.7727027661810101971221007805554499891059 1212558238200000 35981105701989 -0.7727219461861524080745889626639589419845 1212558238300000 35981105704918 -0.7726723051186330211965480044741643844424 1212558238400000 35981105707834 -0.7726356303401607890812017664426183679638 1212558238500000 35981105710748 -0.7726009503753845286192504897045535243922 1212558238600000 35981105713677 -0.7725513093078551738894664932989364421102 1212558238700000 35981105716490 -0.7726173674349104015701957700129315419547 1212558238800000 35981105719339 -0.7726475189153589373431529715445474545501 1212558238900000 35981105722223 -0.7726427611560547823671241557964985289478 1212558239000000 35981105725131 -0.7726140656323495461097906792402868559366 1212558239100000 35981105728005 -0.7726192819415307986292756487450784470112 1212558239200000 35981105730946 -0.7725576719917750060929522169273991944910 1212558239300000 35981105733820 -0.7725628883009444066377343373475333923989 1212558239400000 35981105736697 -0.7725651123895577188538403560075636396657 1212558239500000 35981105739634 -0.7725074920671890870526311319399159651589 1212558239600000 35981105742511 -0.7725097161557907410933052571933179348238 1212558239700000 35981105745374 -0.7725259039402784734727431381741972703750 1212558239800000 35981105748193 -0.7725859776261346439573925087585386449774 1212558239900000 35981105751062 -0.7725961809695079516080324348845609605020 1212558240000000 35981105753909 -0.7726283272635601994164082787810635069429 1212558240100000 35981105756776 -0.7726405254206161302213197678914791349356 1212558240200000 35981105759614 -0.7726816483762943192272243885887427193515 1212558240300000 35981105762497 -0.7726778880237452325278007398159999905109 1212558240400000 35981105765425 -0.7726292443629741027031665536254156500785 1212558240500000 35981105768330 -0.7726035410597314180521364294424110829243 1212558240600000 35981105771240 -0.7725728507222381311836393748307211665284 1212558240700000 35981105774076 -0.7726159684915750994648752230063460950567 1212558240800000 35981105776936 -0.7726351484965240097753515414520745055406 1212558240900000 35981105779816 -0.7726343803644838124149793382130749851882 1212558241000000 35981105782663 -0.7726665266584538932770611052551385556730 1212558241100000 35981105785471 -0.7727375718195241894037245469579187793017 1212558241200000 35981105788369 -0.7727188503641790191610657179809415637284 1212558241300000 35981105791250 -0.7727170848252595275386556324530412259968 1212558241400000 35981105794131 -0.7727153192863333541117953182779444507606 1212558241500000 35981105797018 -0.7727075693063076548494087981577067784412 1212558241600000 35981105799937 -0.7726679023071151443836790188749998140860 1212558241700000 35981105802816 -0.7726681315818680906146079099601024444304 1212558241800000 35981105805660 -0.7727032700963183870651043432039441369746 1212558241900000 35981105808533 -0.7727094838121482168080950048965054240681 1212558242000000 35981105811407 -0.7727147001211221310497517836901187371720 1212558242100000 35981105814342 -0.7726590746123257593058114692621802083728 1212558242200000 35981105817239 -0.7726413505637712605642032586987503896023 1212558242300000 35981105820082 -0.7726774864850301723567978334672643436689 1212558242400000 35981105822948 -0.7726906820487649110998555742870335076732 1212558242500000 35981105825796 -0.7727218309357633605626579695879234856405 1212558242600000 35981105828667 -0.7727300394652398075276732677925274497739 1212558242700000 35981105831652 -0.7726245436139977843791286078993140326370 1212558242800000 35981105834562 -0.7725938532763799010076506918386130394172 1212558242900000 35981105837408 -0.7726269969770465247400683009708808159933 1212558243000000 35981105840258 -0.7726561510503108497154816015722084042263 1212558243100000 35981105843051 -0.7727421573139127590852548300301582908335 1212558243200000 35981105845880 -0.7727922569309678217598851259608484986913 1212558243300000 35981105848737 -0.7728144291562651010927798351207277834862 1212558243400000 35981105851636 -0.7727947102939348602931707852859821776714 1212558243500000 35981105854468 -0.7728418176904174865217015442430214658593 1212558243600000 35981105857384 -0.7728051429116581884251760601539782424947 1212558243700000 35981105860271 -0.7727973929314856057448239978954289781750 1212558243800000 35981105863210 -0.7727377777952151815593265308386682823745 1212558243900000 35981105866083 -0.7727439915109024604476427554631815962976 1212558244000000 35981105868936 -0.7727701533635392042178633981584408013877 1212558244100000 35981105871904 -0.7726816134286701436622034706670565924313 1212558244200000 35981105874764 -0.7727007934333593143457065053006310325786 1212558244300000 35981105877594 -0.7727498956434718371902043320891252852666 1212558244400000 35981105880512 -0.7727112260509775940800040780123422329306 1212558244500000 35981105883371 -0.7727314034624905654276678601400949843860 1212558244600000 35981105886242 -0.7727396119918238801404207994199446991003 1212558244700000 35981105889133 -0.7727278723841983973871122370323388239022 1212558244800000 35981105892017 -0.7727231146244997058700950376670679713477 1212558244900000 35981105894878 -0.7727412972222868236888731551139913384313 1212558245000000 35981105897706 -0.7727923942460315838503541852647692882276 1212558245100000 35981105900521 -0.7728564575587819094527365584366035354837 1212558245200000 35981105903401 -0.7728556894264411773922825538216880234550 1212558245300000 35981105906217 -0.7729187553323230917111118356871094020677 1212558245400000 35981105908995 -0.7730197226983905222067151566146740624584 1212558245500000 35981105911879 -0.7730149649386340502608105988786507720645 1212558245600000 35981105914737 -0.7730361397568988018681369080521699636949 1212558245700000 35981105917615 -0.7730373664382115002237500574330953978603 1212558245800000 35981105920580 -0.7729518187238160463736444709083155068473 1212558245900000 35981105923438 -0.7729729935420603262094282162627769890055 1212558246000000 35981105926318 -0.7729722254096607520943540189009237054463 1212558246100000 35981105929224 -0.7729455246992317846375018540113895530358 1212558246200000 35981105932174 -0.7728749380875307058493841750925817496973 1212558246300000 35981105935105 -0.7728233022059202845627463321973082285316 1212558246400000 35981105937968 -0.7728394899898968086471828456049927111625 1212558246500000 35981105940867 -0.7728197711273779591206565917631232530461 1212558246600000 35981105943704 -0.7728618914893573194785209264701793224579 1212558246700000 35981105946627 -0.7728182348625024901134158028678246444319 1212558246800000 35981105949529 -0.7727955237794260491644414636435132156386 1212558246900000 35981105952463 -0.7727408956772496965176506157697244145148 1212558247000000 35981105955364 -0.7727191820010110636494315336106730855509 1212558247100000 35981105958264 -0.7726984657316139361577079356756550053060 1212558247200000 35981105961156 -0.7726857287169843839513579059858091665176 1212558247300000 35981105964030 -0.7726909450255870694645931161007691156754 1212558247400000 35981105966956 -0.7726442961781634641603781225011899111741 1212558247500000 35981105969841 -0.7726385410114424170803534050309213094104 1212558247600000 35981105972765 -0.7725938869777037217619056838238000903555 1212558247700000 35981105975605 -0.7726330151190596331096095708814767440900 1212558247800000 35981105978489 -0.7726282573591656037616400985587209858079 1212558247900000 35981105981386 -0.7726105333102628779650399869893993268199 1212558248000000 35981105984288 -0.7725878222271232709388540356616277179107 1212558248100000 35981105987244 -0.7725112511742811538567230079026898190715 1212558248200000 35981105990070 -0.7725643430114455246395043606423345831892 1212558248300000 35981105992901 -0.7726124478143680916914561012679759093635 1212558248400000 35981105995759 -0.7726336226324345124191665764510887229725 1212558248500000 35981105998694 -0.7725779971233432189287502183125091391728 1212558248600000 35981106001608 -0.7725433171580165928667433324484310197431 1212558248700000 35981106004583 -0.7724477953750788287734720826174529869632 1212558248800000 35981106007453 -0.7724570013109693460026511092746384002304 1212558248900000 35981106010242 -0.7725469972013733965745006076363159304050 1212558249000000 35981106013171 -0.7724973561333375845884055831507793489572 1212558249100000 35981106016018 -0.7725295024266594621012074904204153874834 1212558249200000 35981106018902 -0.7725247446666765774344319677749705075678 1212558249300000 35981106021731 -0.7725748442832053673735310463258257932244 1212558249400000 35981106024617 -0.7725680917095159618040877331246193015078 1212558249500000 35981106027469 -0.7725952509685742847395543869130472723015 1212558249600000 35981106030430 -0.7725136928814458886387598655498883451732 1212558249700000 35981106033285 -0.7725378599199536895547523145944419167035 1212558249800000 35981106036100 -0.7726019232322764039844380863324065363860 1212558249900000 35981106038942 -0.7726390565597574295148175682111221808610 1212558250000000 35981106041850 -0.7726103610354249084028139005385969895673 1212558250100000 35981106044724 -0.7726155773438339142193654682064188592059 1212558250200000 35981106047594 -0.7726247832796174365190542556821766639455 1212558250300000 35981106050444 -0.7726539373523013537276133383150706964116 1212558250400000 35981106053312 -0.7726651381017597472113934224358861790152 1212558250500000 35981106056202 -0.7726543959006134341952452582566778688247 1212558250600000 35981106059134 -0.7726017626119593689906035053348394460751 1212558250700000 35981106061985 -0.7726299192777671314857326942008006475398 1212558250800000 35981106064832 -0.7726620655709466972743519548660640054638 1212558250900000 35981106067735 -0.7726383570807877664951939807050022195688 1212558251000000 35981106070580 -0.7726724981876411181920607845131262730797 1212558251100000 35981106073397 -0.7727345666861474163702807423863302582040 1212558251200000 35981106076321 -0.7726899126522219747705688613762562692953 1212558251300000 35981106079163 -0.7727270459795839122978001086672791591647 1212558251400000 35981106082045 -0.7727242830331373402273260167243580468972 1212558251500000 35981106084920 -0.7727285019345986833451406975104054313888 1212558251600000 35981106087808 -0.7727197545470692758259764493544861136398 1212558251700000 35981106090705 -0.7727020304979300446383356121638975539817 1212558251800000 35981106093550 -0.7727361716047157557948009197057770610515 1212558251900000 35981106096503 -0.7726625927722561525404929468933620016244 1212558252000000 35981106099360 -0.7726847649968902540855495741091064128840 1212558252100000 35981106102323 -0.7726012120959777411726706403685258220182 1212558252200000 35981106105291 -0.7725126721608416028997147487117111495180 1212558252300000 35981106108174 -0.7725089118074983353652801624346980694585 1212558252400000 35981106110968 -0.7725939206633163848654753231654619591043 1212558252500000 35981106113799 -0.7726420254658728894213779269386964783513 1212558252600000 35981106116701 -0.7726193143824589815500767721694946457541 1212558252700000 35981106119556 -0.7726434814207299328353825662501951681495 1212558252800000 35981106122419 -0.7726596692042367670025409778991380984412 1212558252900000 35981106125270 -0.7726878258698681885948187752955929260770 1212558253000000 35981106128096 -0.7727409177065993516788929869511164273083 1212558253100000 35981106130896 -0.7728199421212716604614934148408617118492 1212558253200000 35981106133845 -0.7727503529161344154118935775664216360059 1212558253300000 35981106136792 -0.7726827585246842272497579768768896249652 1212558253400000 35981106139632 -0.7727218866655613296043917170178533115981 1212558253500000 35981106142456 -0.7727769733159350703465186240867106486998 1212558253600000 35981106145292 -0.7728200910841683019047128760372410678260 1212558253700000 35981106148129 -0.7728622114455472846354145510560136551889 1212558253800000 35981106151114 -0.7727567155939982729474248212294962551640 1212558253900000 35981106154006 -0.7727439785789427453686247866805904719244 1212558254000000 35981106156862 -0.7727671482102640335531294202542618883878 1212558254100000 35981106159714 -0.7727943074689523963292174556927829678389 1212558254200000 35981106162596 -0.7727915445223152841117053788182592512545 1212558254300000 35981106165523 -0.7727438982676984941261077285891663004391 1212558254400000 35981106168456 -0.7726902675720157443372708396960861190757 1212558254500000 35981106171325 -0.7727004709143315314620494927683248221822 1212558254600000 35981106174142 -0.7727625394125136560345880312290265672206 1212558254700000 35981106177064 -0.7727198801920965785514506310284752690139 1212558254800000 35981106179924 -0.7727390601959824388172930085061455221554 1212558254900000 35981106182752 -0.7727901572188556219506612666651663152527 1212558255000000 35981106185610 -0.7728113320364107719820349136495308874892 1212558255100000 35981106188483 -0.7728175457513044172770258364916807185480 1212558255200000 35981106191352 -0.7728277490935647495650969908409809309336 1212558255300000 35981106194292 -0.7727671365499319178111871245804614256466 1212558255400000 35981106197261 -0.7726775992078378060634202125118105470675 1212558255500000 35981106200157 -0.7726608725653106442660128179543113847517 1212558255600000 35981106202948 -0.7727488736413288943901038803260080451902 1212558255700000 35981106205866 -0.7727102040482339491222172596306225889294 1212558255800000 35981106208690 -0.7727652906984020701644584782284991397983 1212558255900000 35981106211600 -0.7727346003600416616783094496141218528786 1212558256000000 35981106214470 -0.7727438062954043058564153965864642468827 1212558256100000 35981106217281 -0.7728118592345051711179708712403217388435 1212558256200000 35981106220217 -0.7727552363182052231680905833937836559664 1212558256300000 35981106223058 -0.7727933670519945906329587650072740705116 1212558256400000 35981106225910 -0.7728205263105008221797129682650149837178 1212558256500000 35981106228797 -0.7728127763294933562274511508627243787038 1212558256600000 35981106231633 -0.7728558940974703582307614555526015196235 1212558256700000 35981106234510 -0.7728581181848776405636518942861076838033 1212558256800000 35981106237439 -0.7728084771164483227956853295136109487138 1212558256900000 35981106240330 -0.7727967375080439003771351325531233936220 1212558257000000 35981106243134 -0.7728717722949571331938612381372737805303 1212558257100000 35981106246033 -0.7728520534317954390413542598842592450348 1212558257200000 35981106248933 -0.7728313371617857363975799562183143891985 1212558257300000 35981106251835 -0.7728086260780854582602432062828983952737 1212558257400000 35981106254793 -0.7727300602111920330004529140764759044360 1212558257500000 35981106257631 -0.7727711831654105864114068218375089476211 1212558257600000 35981106260502 -0.7727793916938144135950928861186892636266 1212558257700000 35981106263345 -0.7728155276138015745659570243198783471152 1212558257800000 35981106266286 -0.7727539176632151386897904147088209327249 1212558257900000 35981106269177 -0.7727421780547492083286562764200799597545 1212558258000000 35981106272061 -0.7727374202941742551005585713048340826890 1212558258100000 35981106274947 -0.7727306677199081062212776751710925161469 1212558258200000 35981106277816 -0.7727408710619553486704402039801792605843 1212558258300000 35981106280706 -0.7727301288603067697289450529584859724889 1212558258400000 35981106283532 -0.7727832206965566497633646916313843965768 1212558258500000 35981106286343 -0.7728512736354288568643048260537373146792 1212558258600000 35981106289136 -0.7729372798974481850497666577124037730763 1212558258700000 35981106292037 -0.7729155662205028201531201952288319618659 1212558258800000 35981106294946 -0.7728858732888155087737467794794147173840 1212558258900000 35981106297861 -0.7728501959160713073965356002686808184257 1212558259000000 35981106300735 -0.7728554122238460588242169346502889196343 1212558259100000 35981106303608 -0.7728616259384555714142843655214760179919 1212558259200000 35981106306438 -0.7729107281472614963631758708762697321740 1212558259300000 35981106309296 -0.7729319029644833596281674780176654052168 1212558259400000 35981106312238 -0.7728692956069797348388949851934224645949 1212558259500000 35981106315110 -0.7728765067284022965051146607387616435606 1212558259600000 35981106317993 -0.7728727463745577688319507879940153147038 1212558259700000 35981106320865 -0.7728799574959659978934774827532891522674 1212558259800000 35981106323795 -0.7728293190205474189112491719404866801673 1212558259900000 35981106326761 -0.7727427738988256376649635178246489330749 1212558260000000 35981106329576 -0.7728068372101909154329448988549143545874 1212558260100000 35981106332430 -0.7728320016547220728622876595946380148348 1212558260200000 35981106335281 -0.7728601583197691331938880801015434754341 1212558260300000 35981106338201 -0.7728194939127422725757197528273215175190 1212558260400000 35981106341032 -0.7728675987146036270753993111676937805568 1212558260500000 35981106343924 -0.7728548616991264028235319827225394861010 1212558260600000 35981106346813 -0.7728451169041675621044416959047496580802 1212558260700000 35981106349740 -0.7727974706492307727569883931081713134039 1212558260800000 35981106352614 -0.7728026869568811819247213416114105413553 1212558260900000 35981106355553 -0.7727430718198406513832481197855229882184 1212558261000000 35981106358422 -0.7727532751616853768938046658263868620350 1212558261100000 35981106361283 -0.7727714577582521736236012616571734446485 1212558261200000 35981106364201 -0.7727327881648639542401869711842632655977 1212558261300000 35981106367052 -0.7727609448298278247628308068852095239449 1212558261400000 35981106369898 -0.7727940885289881585298331533748590350642 1212558261500000 35981106372744 -0.7728272322281390973030411844902439872012 1212558261600000 35981106375683 -0.7727676170910660965176196942907203541677 1212558261700000 35981106378545 -0.7727848022807462043954960622198226267485 1212558261800000 35981106381519 -0.7726902779042329796805259430335599237755 1212558261900000 35981106384363 -0.7727254164170373252207659478360833043103 1212558262000000 35981106387228 -0.7727396093861740277826508431397361707480 1212558262100000 35981106390121 -0.7727258749637597695740800889355991763147 1212558262200000 35981106393005 -0.7727211172029068162398101027317677132690 1212558262300000 35981106395825 -0.7727801934798551121732672142592522123712 1212558262400000 35981106398716 -0.7727684538711018340125114132022293613972 1212558262500000 35981106401597 -0.7727666883307493269402172599136233447733 1212558262600000 35981106404489 -0.7727539513151432189569852575208320337231 1212558262700000 35981106407397 -0.7727252557900818378886440357253368154437 1212558262800000 35981106410299 -0.7727025447060591769881592304218442173337 1212558262900000 35981106413174 -0.7727067636067253059113984020604481255944 1212558263000000 35981106416006 -0.7727538710015246686351880760917445948843 1212558263100000 35981106418927 -0.7727122091875148173594109793963471115837 1212558263200000 35981106421911 -0.7726077107425564086799858070864050288370 1212558263300000 35981106424860 -0.7725381215370118219019451219280678248642 1212558263400000 35981106427783 -0.7724944649093141168628216682073350207283 1212558263500000 35981106430614 -0.7725425697109187615829868625805852348308 1212558263600000 35981106433524 -0.7725118793721337770297728181503435023940 1212558263700000 35981106436412 -0.7725031319838288170732689892255703196134 1212558263800000 35981106439183 -0.7726110811958168932545868096380328707591 1212558263900000 35981106442062 -0.7726113104690562462477276809554279741436 1212558264000000 35981106444982 -0.7725706460618452211541638571523669595054 1212558264100000 35981106447783 -0.7726486730685962033448818223558865369558 1212558264200000 35981106450719 -0.7725920501519331071242519304071808825520 1212558264300000 35981106453569 -0.7726212042235050206149029752940380184457 1212558264400000 35981106456522 -0.7725476253905549219556887617986873726773 1212558264500000 35981106459436 -0.7725129454243595332394979676097510031655 1212558264600000 35981106462326 -0.7725022032223165123735744623127525638345 1212558264700000 35981106465211 -0.7724964480544665826449642339816793662604 1212558264800000 35981106468068 -0.7725186202781240173942441945317090584288 1212558264900000 35981106470980 -0.7724859351255873455449129124229526139109 1212558265000000 35981106473916 -0.7724293122088936244438047215565183180469 1212558265100000 35981106476789 -0.7724355259230960659675145201412295090529 1212558265200000 35981106479658 -0.7724457292646496905437367920738921131011 1212558265300000 35981106482599 -0.7723841193137457635319939398032027602517 1212558265400000 35981106485425 -0.7724372111493873352924916431847209973952 1212558265500000 35981106488329 -0.7724125052515365736923507120949556408669 1212558265600000 35981106491294 -0.7723269575364734741775394821583136734395 1212558265700000 35981106494222 -0.7722783138744690203230559634791801879163 1212558265800000 35981106497085 -0.7722945016570217932301591851311573437559 1212558265900000 35981106499998 -0.7722608190975989922482513278762581052027 1212558266000000 35981106502895 -0.7722430950476009688887784007005659388355 1212558266100000 35981106505709 -0.7723081557652571144772902349263999608684 1212558266200000 35981106508570 -0.7723263383614574026542249509620265756784 1212558266300000 35981106511421 -0.7723544950260414075849778541172743094914 1212558266400000 35981106514284 -0.7723706828085465314963647335458726124590 1212558266500000 35981106517144 -0.7723898628115609303754784471715115259225 1212558266600000 35981106520029 -0.7723841076435900541456150608747858525631 1212558266700000 35981106522838 -0.7724541553953798352307188642321010975554 1212558266800000 35981106525761 -0.7724104987675112281557858762718735768591 1212558266900000 35981106528661 -0.7723897824969353288343436124212314196377 1212558267000000 35981106531524 -0.7724059702793943929039810853404274803723 1212558267100000 35981106534326 -0.7724829998790173536144768930410773513153 1212558267200000 35981106537218 -0.7724702628631313633761427646545578614548 1212558267300000 35981106540084 -0.7724834584250485337642325468053530349535 1212558267400000 35981106542949 -0.7724976513937966280895174065199865208137 1212558267500000 35981106545863 -0.7724629714274390412233811599267633079579 1212558267600000 35981106548688 -0.7725170606697208312279034068830327650156 1212558267700000 35981106551552 -0.7725322510452841602911175171564746744846 1212558267800000 35981106554471 -0.7724925840447157473568102496384424583764 1212558267900000 35981106557369 -0.7724738625877536678562104615430344039090 1212558268000000 35981106560268 -0.7724541437239476884087485049948567285247 1212558268100000 35981106563179 -0.7724224559780744558973794892582696065705 1212558268200000 35981106566067 -0.7724137085894814117075021493066309988499 1212558268300000 35981106568925 -0.7724348834060348192965605346227282196383 1212558268400000 35981106571842 -0.7723972112191152867675792543251382455805 1212558268500000 35981106574749 -0.7723695131005752849284901889861300541187 1212558268600000 35981106577575 -0.7724226049359331937054729226046259106766 1212558268700000 35981106580412 -0.7724647252960592458483184496582080465326 1212558268800000 35981106583230 -0.7725257963861014973995149875584550796262 1212558268900000 35981106585998 -0.7726367378180415403584476171990669934895 1212558269000000 35981106588917 -0.7725970708174057365261461281550490824245 1212558269100000 35981106591818 -0.7725753571398521697869384799771105642490 1212558269200000 35981106594721 -0.7725516486486173299187008757397588344071 1212558269300000 35981106597629 -0.7725229531231873531815738594632362165641 1212558269400000 35981106600594 -0.7724374054079871673034754772381214852765 1212558269500000 35981106603486 -0.7724246683919574956129447954631859803636 1212558269600000 35981106606403 -0.7723869962049740993325244714345598715949 1212558269700000 35981106609219 -0.7724500621086123950426735785729582681104 1212558269800000 35981106612070 -0.7724782187729146296541046896555853166689 1212558269900000 35981106615010 -0.7724176062286436977616060487337039171770 1212558270000000 35981106617833 -0.7724736902843886690690399549868853073377 1212558270100000 35981106620685 -0.7725008495418285238251422795844556003839 1212558270200000 35981106623537 -0.7725280087992594487058127160896947948260 1212558270300000 35981106626413 -0.7725312302925779756836220850479925715626 1212558270400000 35981106629243 -0.7725803325004192973582817062134584756818 1212558270500000 35981106632124 -0.7725785669595340676705992506977975023199 1212558270600000 35981106634979 -0.7726027339964178899401826745589458532423 1212558270700000 35981106637811 -0.7726498413905552725134196748385898890209 1212558270800000 35981106640646 -0.7726939565641698227115245044321877274747 1212558270900000 35981106643503 -0.7727161287873510624744914221294184623808 1212558271000000 35981106646449 -0.7726495318019975467461815022509457161165 1212558271100000 35981106649326 -0.7726517558884184631354492559070568194803 1212558271200000 35981106652242 -0.7726150811081778568050900130529624519189 1212558271300000 35981106655084 -0.7726522144338902926549111007848384578393 1212558271400000 35981106657923 -0.7726923399801046778606323856034060764962 1212558271500000 35981106660746 -0.7727484240357039955616541768069399694938 1212558271600000 35981106663575 -0.7727985236502692915774374837681184478211 1212558271700000 35981106666447 -0.7728057347708284946459750957500744475539 1212558271800000 35981106669330 -0.7728019744161726240960446432375165904310 1212558271900000 35981106672174 -0.7728371129281541761788740405900812303847 1212558272000000 35981106675078 -0.7728124070299070432083936079332315811335 1212558272100000 35981106678062 -0.7727079085846992654814194656015547871052 1212558272200000 35981106680952 -0.7726971663821621484928601161159923621600 1212558272300000 35981106683900 -0.7726285745830806277387615704287145304545 1212558272400000 35981106686742 -0.7726657079087016566929636802166630890255 1212558272500000 35981106689641 -0.7726459890446158488630685379292804559693 1212558272600000 35981106692479 -0.7726871119975666890822130584311272905391 1212558272700000 35981106695414 -0.7726314864873462304729686060265126514447 1212558272800000 35981106698332 -0.7725928168933467597062848028509424427770 1212558272900000 35981106701225 -0.7725790824702593939898373532962841288795 1212558273000000 35981106704154 -0.7725294414010487492400592657387076678532 1212558273100000 35981106707052 -0.7725107199437684796165363217477894760735 1212558273200000 35981106709931 -0.7725109492163767348676246311956545331594 1212558273300000 35981106712844 -0.7724772666565377752846913102872611151439 1212558273400000 35981106715711 -0.7724894648111709900329427460720226460815 1212558273500000 35981106718609 -0.7724707433538679079383371785761307835429 1212558273600000 35981106721469 -0.7724899233563413480646576698606396109201 1212558273700000 35981106724400 -0.7724382874734272851729238648469437005382 1212558273800000 35981106727323 -0.7723946308452007197130996391584578270258 1212558273900000 35981106730262 -0.7723350157075907419327797930561193657365 1212558274000000 35981106733121 -0.7723551931168754094230252095163722712364 1212558274100000 35981106735951 -0.7724042953244006668529267049788871907865 1212558274200000 35981106738858 -0.7723765972055330582191910760195402095992 1212558274300000 35981106741731 -0.7723828109190879829349303827636857940201 1212558274400000 35981106744641 -0.7723521205797015578410436802692252700382 1212558274500000 35981106747495 -0.7723772850231276279084978664900102561058 1212558274600000 35981106750426 -0.7723256491401746304193171322904596460508 1212558274700000 35981106753227 -0.7724036761458909059109764619172029139367 1212558274800000 35981106756130 -0.7723799676543324666228794125036616915453 1212558274900000 35981106758987 -0.7724021398772186821716869461798438972497 1212558275000000 35981106761879 -0.7723894028608425578588596170525125328556 1212558275100000 35981106764783 -0.7723646969624311961193369069258850169857 1212558275200000 35981106767628 -0.7723988380673239063666274146893087529810 1212558275300000 35981106770510 -0.7723960751192860032830575491372467906947 1212558275400000 35981106773322 -0.7724631306497382383264893824770859025592 1212558275500000 35981106776261 -0.7724035155120535611185313782070761833015 1212558275600000 35981106779165 -0.7723788096136123562653821746776327181285 1212558275700000 35981106782091 -0.7723321607647841202394523090841604289955 1212558275800000 35981106785022 -0.7722805248817751272494950452149201624657 1212558275900000 35981106787880 -0.7723016996977529267525122849851474226287 1212558276000000 35981106790851 -0.7722101675413180850706280126994208565587 1212558276100000 35981106793785 -0.7721555394377932062596402929371770490351 1212558276200000 35981106796623 -0.7721966623904600905016177412124545262024 1212558276300000 35981106799515 -0.7721839253740097384484775861180777810024 1212558276400000 35981106802340 -0.7722380146155173273729778063472947200239 1212558276500000 35981106805180 -0.7722771427544852725346253099850653668133 1212558276600000 35981106808086 -0.7722504420423199839701865736093930075532 1212558276700000 35981106810949 -0.7722666298240619980331066042471624459764 1212558276800000 35981106813904 -0.7721910561769644247421486568551023481411 1212558276900000 35981106816817 -0.7721573736169395328457962215660356925067 1212558277000000 35981106819620 -0.7722334058087656747987283839224887484751 1212558277100000 35981106822483 -0.7722495935904785585350295608679229758782 1212558277200000 35981106825354 -0.7722578021175036045414203862607846460862 1212558277300000 35981106828228 -0.7722630184240163996121423346598719988809 1212558277400000 35981106831076 -0.7722941673082291765855127765818840998170 1212558277500000 35981106833903 -0.7723462617359646432338510333329786990771 1212558277600000 35981106836732 -0.7723963613500196119503094537821670165391 1212558277700000 35981106839627 -0.7723806321129686338757924808269929253929 1212558277800000 35981106842459 -0.7724277395065005225485842240885647982201 1212558277900000 35981106845279 -0.7724868157820383159815227664378094121057 1212558278000000 35981106848118 -0.7725269413277061590491720785601886233456 1212558278100000 35981106850975 -0.7725491135503408822957935267399511945666 1212558278200000 35981106853840 -0.7725633065182904034823866185935632612502 1212558278300000 35981106856741 -0.7725415928401884288798694228894668929688 1212558278400000 35981106859668 -0.7724939465843841940841719571798784886764 1212558278500000 35981106862576 -0.7724652510584317010645043060967268444477 1212558278600000 35981106865479 -0.7724415425666467564403506913655051038220 1212558278700000 35981106868318 -0.7724816681122577105593051562980334835838 1212558278800000 35981106871234 -0.7724449933316137836843065225558736884366 1212558278900000 35981106874178 -0.7723803911596051758843819180995375671840 1212558279000000 35981106876961 -0.7724763714879126254714181722347894540437 1212558279100000 35981106879821 -0.7724955514899698064867635220139879005989 1212558279200000 35981106882720 -0.7724758326254850776830096134864493717161 1212558279300000 35981106885598 -0.7724770593045123408353963442583504589185 1212558279400000 35981106888504 -0.7724503585921774036933197707782037604881 1212558279500000 35981106891362 -0.7724715334078734952923226268926819078107 1212558279600000 35981106894161 -0.7725515552267694723987943774975637276735 1212558279700000 35981106897079 -0.7725128856324062831439880550603846612577 1212558279800000 35981106899975 -0.7724961589883864512506105485531894711235 1212558279900000 35981106902787 -0.7725632145184106790057588191583871225051 1212558280000000 35981106905630 -0.7725993504365724474343187150263766863036 1212558280100000 35981106908600 -0.7725088156868261417715863404505965334645 1212558280200000 35981106911501 -0.7724871020086127555945899795761504261575 1212558280300000 35981106914394 -0.7724733675850643861359994401924675204773 1212558280400000 35981106917292 -0.7724546461273416163289862361420694007610 1212558280500000 35981106920141 -0.7724847976044643413733786206036877151125 1212558280600000 35981106923063 -0.7724421383827212907200944170513856355585 1212558280700000 35981106926010 -0.7723745439901343996548431172759012449872 1212558280800000 35981106928896 -0.7723677914143940008096954165357818875972 1212558280900000 35981106931872 -0.7722712722236290716353315805663467905924 1212558281000000 35981106934743 -0.7722794807503820307221616536201402850325 1212558281100000 35981106937596 -0.7723056426001297846782027043454477050738 1212558281200000 35981106940482 -0.7722988900243658369251904425607542763636 1212558281300000 35981106943338 -0.7723220596535970224926245652795021016298 1212558281400000 35981106946228 -0.7723113174504859549025879969959366959851 1212558281500000 35981106949140 -0.7722786322970362284337802708676369456433 1212558281600000 35981106951949 -0.7723486800474084809833233760418777205192 1212558281700000 35981106954859 -0.7723179897076126566198329671387311927012 1212558281800000 35981106957737 -0.7723192163864743863085648111120642856513 1212558281900000 35981106960594 -0.7723413886088253171611888072751448704547 1212558282000000 35981106963532 -0.7722827708776858282526925847591988926757 1212558282100000 35981106966346 -0.7723478315938448601648114624860518007099 1212558282200000 35981106969139 -0.7724338378534856901093337604447328529112 1212558282300000 35981106972020 -0.7724320723118096044424338645046117874846 1212558282400000 35981106974875 -0.7724562393477836555100584356148425682512 1212558282500000 35981106977757 -0.7724534763992602826799446716628661341167 1212558282600000 35981106980674 -0.7724158042115796091842570075233985895300 1212558282700000 35981106983495 -0.7724738830798475194372219586207343563902 1212558282800000 35981106986326 -0.7725219878797761015065492429290866665853 1212558282900000 35981106989270 -0.7724573857075921599164019837094116968868 1212558283000000 35981106992199 -0.7724077446378972502645452218367669095282 1212558283100000 35981106995081 -0.7724049816893354920445684616454801276862 1212558283200000 35981106997908 -0.7724570761165625759604359186574307348280 1212558283300000 35981107000810 -0.7724343650313333629700533228693400593750 1212558283400000 35981107003686 -0.7724375865237458370667532122734424132105 1212558283500000 35981107006571 -0.7724318313546584879537652848076825258515 1212558283600000 35981107009415 -0.7724669698656968341951224040917233633585 1212558283700000 35981107012297 -0.7724642069170925045214565169351120247706 1212558283800000 35981107015108 -0.7725322598535828169730767147240481592435 1212558283900000 35981107017954 -0.7725654035509279605924120860276239643471 1212558284000000 35981107020809 -0.7725895705867726996043077037311364200477 1212558284100000 35981107023691 -0.7725868076381367589739904013161424169326 1212558284200000 35981107026551 -0.7726059876398038654603713850599193344952 1212558284300000 35981107029445 -0.7725912558091672460809379171669736478434 1212558284400000 35981107032286 -0.7726293865406304588480282422941319023203 1212558284500000 35981107035150 -0.7726445769149446551701854358050779623198 1212558284600000 35981107037963 -0.7727106350376880458187542376713786889469 1212558284700000 35981107040908 -0.7726450354585871564200417423429402073874 1212558284800000 35981107043796 -0.7726362880689099328753022858650750474763 1212558284900000 35981107046749 -0.7725627092351475085759332008629491743642 1212558285000000 35981107049608 -0.7725828866435869833781104513295878081086 1212558285100000 35981107052480 -0.7725900977632032663813888634622517023922 1212558285200000 35981107055448 -0.7725015578269527187018092764102052628409 1212558285300000 35981107058267 -0.7725616315086449814339482214129609044479 1212558285400000 35981107061125 -0.7725828063238858773584231882038300653193 1212558285500000 35981107064005 -0.7725820381888197424423424703655258254518 1212558285600000 35981107066869 -0.7725972285630542761058949250797746824482 1212558285700000 35981107069843 -0.7725027041857965068798981311129664280295 1212558285800000 35981107072756 -0.7724690216252691053613641132366175236524 1212558285900000 35981107075701 -0.7724034220461263678087252581377144863136 1212558286000000 35981107078558 -0.7724255942681591197131984937865509209503 1212558286100000 35981107081432 -0.7724308105740474817811784591723338089431 1212558286200000 35981107084294 -0.7724479957619063996255568533610498508041 1212558286300000 35981107087227 -0.7723943650647247151171574424836996108340 1212558286400000 35981107090143 -0.7723576902836742506368315777774200230215 1212558286500000 35981107093077 -0.7723030621796552402469268706861421485475 1212558286600000 35981107095904 -0.7723551566065856076597533287579091108000 1212558286700000 35981107098843 -0.7722955414684008640185312565907505236433 1212558286800000 35981107101721 -0.7722967681469201313864026104332322048550 1212558286900000 35981107104597 -0.7722999896390949051231262506863549663257 1212558287000000 35981107107425 -0.7723510866591588465474832436653394720747 1212558287100000 35981107110325 -0.7723303703873704326981510404607275089050 1212558287200000 35981107113181 -0.7723535400161449497182709158603693687471 1212558287300000 35981107116065 -0.7723487822536412978003405543620016141856 1212558287400000 35981107118880 -0.7724128455624713397357766412525436457598 1212558287500000 35981107121764 -0.7724080877999521148987286803001258018135 1212558287600000 35981107124645 -0.7724063222579192579577800911111089799148 1212558287700000 35981107127533 -0.7723975748680634172034036253911974938685 1212558287800000 35981107130433 -0.7723768585962310989562761120235364954235 1212558287900000 35981107133316 -0.7723730982405175588252232896402500457614 1212558288000000 35981107136231 -0.7723374208662124036886089080341478643506 1212558288100000 35981107139024 -0.7724234271252541226356485943848438011769 1212558288200000 35981107141905 -0.7724216615831801671157127171990525305649 1212558288300000 35981107144712 -0.7724937041465689416628289596134864122382 1212558288400000 35981107147657 -0.7724281045673185003457607796471105773264 1212558288500000 35981107150590 -0.7723744738700334209851498800822308672440 1212558288600000 35981107153525 -0.7723188483590845879483153145835612035327 1212558288700000 35981107156394 -0.7723290516989470966179908027306218945202 1212558288800000 35981107159322 -0.7722804080358040314522450452416518038343 1212558288900000 35981107162208 -0.7722736554595362050016811859455130800417 1212558289000000 35981107165161 -0.7722000766256255249407119258920897250182 1212558289100000 35981107168055 -0.7721853447947048457960900737391454674768 1212558289200000 35981107171006 -0.7721137607744503159119346599280848652282 1212558289300000 35981107173903 -0.7720960367230296575949757589905448539278 1212558289400000 35981107176858 -0.7720204630754495583509047409283782761762 1212558289500000 35981107179675 -0.7720825315704364739104640475935712582899 1212558289600000 35981107182615 -0.7720219190253015928641079718228724667860 1212558289700000 35981107185552 -0.7719642987006549789465442851416561421658 1212558289800000 35981107188436 -0.7719595409380005998305332105209561406501 1212558289900000 35981107191243 -0.7720315835012534343889333358339548179142 1212558290000000 35981107194142 -0.7720118646361330401171608075461025222533 1212558290100000 35981107197011 -0.7720220679759064609165307604094212555241 1212558290200000 35981107199931 -0.7719814035673457738435438390844415426833 1212558290300000 35981107202806 -0.7719856224661265921290408850777915336246 1212558290400000 35981107205709 -0.7719619139736643579010239130886575327835 1212558290500000 35981107208603 -0.7719471821426654824041241704818649140093 1212558290600000 35981107211451 -0.7719783310258306404251201116741271562651 1212558290700000 35981107214281 -0.7720274332319218333405657880094887972944 1212558290800000 35981107217144 -0.7720436210126223328005882994690211457770 1212558290900000 35981107219979 -0.7720877361845452343147051351228285194805 1212558291000000 35981107222843 -0.7721029265583988729701241004388746603824 1212558291100000 35981107225730 -0.7720951765751641155868675439852878155056 1212558291200000 35981107228588 -0.7721163513899799085954215759148261094073 1212558291300000 35981107231415 -0.7721684458165018897537557534928394578548 1212558291400000 35981107234309 -0.7721537139854387694787700063717067825110 1212558291500000 35981107237225 -0.7721170392041225720751352508582491048894 1212558291600000 35981107240099 -0.7721222555096367294799849728589922090779 1212558291700000 35981107242913 -0.7721873162249046560274740709666667331803 1212558291800000 35981107245751 -0.7722284391762572397539473327632705321328 1212558291900000 35981107248625 -0.7722336554817460028881738001657699784721 1212558292000000 35981107251499 -0.7722388717872275415807385171960979970986 1212558292100000 35981107254407 -0.7722101762605092308068420622765092313100 1212558292200000 35981107257317 -0.7721794859201280190734648909022727411216 1212558292300000 35981107260167 -0.7722086399894894136458537405304109897225 1212558292400000 35981107263038 -0.7722168485154310732472577634621567189976 1212558292500000 35981107265937 -0.7721971296501521610483585127062354611140 1212558292600000 35981107268834 -0.7721794055985259645091575220879806255146 1212558292700000 35981107271660 -0.7722324974317506493958172758343325337011 1212558292800000 35981107274549 -0.7722227526347422062079196486057277703453 1212558292900000 35981107277337 -0.7723137459274450636356026762350748912433 1212558293000000 35981107280219 -0.7723109829782225045156773167770419675656 1212558293100000 35981107283179 -0.7722304222963463752086012335407670281516 1212558293200000 35981107286098 -0.7721907552944491964621516865553336102011 1212558293300000 35981107288903 -0.7722647926710234715038868080692953453544 1212558293400000 35981107291865 -0.7721822371754806900727196156481202236840 1212558293500000 35981107294745 -0.7721814690398869876264586109305103312588 1212558293600000 35981107297668 -0.7721378124106561472523317283079974457930 1212558293700000 35981107300556 -0.7721290650204219952642240421335575754696 1212558293800000 35981107303411 -0.7721532320555233900054320985689086421725 1212558293900000 35981107306301 -0.7721424898516186862578751807612467517994 1212558294000000 35981107309153 -0.7721696491071894182115055002390289652068 1212558294100000 35981107312071 -0.7721309795120755229501408241659125769822 1212558294200000 35981107314931 -0.7721501595130039061292782153602040419825 1212558294300000 35981107317833 -0.7721274484271336098384253777504062158513 1212558294400000 35981107320726 -0.7721137140027129900515936808921157728525 1212558294500000 35981107323602 -0.7721169354943671171909519031615088542312 1212558294600000 35981107326492 -0.7721061932904190129242742493061749516732 1212558294700000 35981107329362 -0.7721153992230286664824774312931544338691 1212558294800000 35981107332270 -0.7720867036961611486870947545553180401639 1212558294900000 35981107335129 -0.7721068811038664114352698027209445692723 1212558295000000 35981107337874 -0.7722407628899633601999754933752451758564 1212558295100000 35981107340737 -0.7722569506703353016183315857920344805285 1212558295200000 35981107343598 -0.7722751332643551524749975235151769965181 1212558295300000 35981107346550 -0.7722025518370229081337123842880522983630 1212558295400000 35981107349414 -0.7722177422105460744054644302984390521457 1212558295500000 35981107352281 -0.7722299403635776099823109662794628788859 1212558295600000 35981107355156 -0.7722341592619786724083359389342705646065 1212558295700000 35981107358102 -0.7721675622755988234789349393771415517557 1212558295800000 35981107360990 -0.7721588148852274544007266132144554666873 1212558295900000 35981107363878 -0.7721500674948499461567152333598821264452 1212558296000000 35981107366814 -0.7720934445767375042102626025742440330723 1212558296100000 35981107369701 -0.7720856945931772225671166085267047421563 1212558296200000 35981107372589 -0.7720769472027831185386578162909339428053 1212558296300000 35981107375479 -0.7720662049987277414644746998773954292361 1212558296400000 35981107378333 -0.7720913694404573947479621706564585475438 1212558296500000 35981107381221 -0.7720826220500436329069101712990313020762 1212558296600000 35981107384110 -0.7720728772527962812396510763750218776301 1212558296700000 35981107387012 -0.7720501661667865132189831119392070661218 1212558296800000 35981107389892 -0.7720493980309739004040047050272725337079 1212558296900000 35981107392795 -0.7720256895381258375057938369416739680615 1212558297000000 35981107395713 -0.7719870199428633639221062144528295122887 1212558297100000 35981107398631 -0.7719483503475970767636333219447357231726 1212558297200000 35981107401495 -0.7719635407209967535012518534853044618491 1212558297300000 35981107404379 -0.7719587829578448437710332599014918731858 1212558297400000 35981107407252 -0.7719649966697850311939669243217106544115 1212558297500000 35981107410152 -0.7719442803973861674680313153286184032845 1212558297600000 35981107413036 -0.7719395226342151038033128214325954214984 1212558297700000 35981107415943 -0.7719118245140160319465788855577292543326 1212558297800000 35981107418735 -0.7719988281789156311527882752339525808698 1212558297900000 35981107421602 -0.7720110263317806406248410958437222671540 1212558298000000 35981107424485 -0.7720072659754073546572197002716534040060 1212558298100000 35981107427348 -0.7720234537555649271785703809474224126388 1212558298200000 35981107430202 -0.7720486181971558970669588459870852584359 1212558298300000 35981107433133 -0.7719969823130751279116731082502995407215 1212558298400000 35981107435986 -0.7720231441614782856204812378758402828488 1212558298500000 35981107438791 -0.7720971815375548736906163410467124714792 1212558298600000 35981107441689 -0.7720784600787380703625310834932732535173 1212558298700000 35981107444613 -0.7720338060424233487730545323486980411141 1212558298800000 35981107447426 -0.7720998641638576504790966789340554118166 1212558298900000 35981107450394 -0.7720113242271633255431877991391290390919 1212558299000000 35981107453219 -0.7720654134666614836513073014588562349504 1212558299100000 35981107456076 -0.7720875856877012055993669695732965369215 1212558299200000 35981107458902 -0.7721406775203521153046624247726170386505 1212558299300000 35981107461811 -0.7721109845864005356323992357469950141564 1212558299400000 35981107464607 -0.7721939986238237331693217518121338770790 1212558299500000 35981107467482 -0.7721982175219538563718342794159146267957 1212558299600000 35981107470318 -0.7722413352863020593840984573445670883597 1212558299700000 35981107473229 -0.7722096475386714093264917016890602056830 1212558299800000 35981107476109 -0.7722088794026489237578352680529579389716 1212558299900000 35981107478878 -0.7723188234243247248411419977977807549972 1212558300000000 35981107481781 -0.7722951149312833632956434759428927095275 1212558300100000 35981107484647 -0.7723083104908025058094389732145028653156 1212558300200000 35981107487522 -0.7723125293888793059717714824852201157870 1212558300300000 35981107490427 -0.7722868260821684628333549381267323130110 1212558300400000 35981107493329 -0.7722641149959307317224321652455865694209 1212558300500000 35981107496123 -0.7723491238468893615580527201178863385713 1212558300600000 35981107498975 -0.7723762831019323499241479293402400105741 1212558300700000 35981107501873 -0.7723575616429767791133673015085194331371 1212558300800000 35981107504787 -0.7723228816748026803864196296140434324594 1212558300900000 35981107507645 -0.7723440564888683612703283687463322502935 1212558301000000 35981107510560 -0.7723083791138580994576874943750511547066 1212558301100000 35981107513459 -0.7722886602480550949858377806661429260788 1212558301200000 35981107516224 -0.7724025938968862768451232542931112128527 1212558301300000 35981107519062 -0.7724437168474308714506789682622119046177 1212558301400000 35981107521923 -0.7724618994409768765903747723085555464249 1212558301500000 35981107524790 -0.7724740975935613409658596238456658291112 1212558301600000 35981107527694 -0.7724493916935940695490564731588709635196 1212558301700000 35981107530481 -0.7725413823922023465253874505753174559355 1212558301800000 35981107533407 -0.7724947335420611692443481392717480837897 1212558301900000 35981107536293 -0.7724879809649326540808071380582552056958 1212558302000000 35981107539196 -0.7724642724717667650273721891519970171389 1212558302100000 35981107542043 -0.7724964187608137562490206850432672390485 1212558302200000 35981107544823 -0.7725953913071451972879669866039804218380 1212558302300000 35981107547683 -0.7726145713074428191163075004920297524860 1212558302400000 35981107550500 -0.7726766398012158425593673219602561872111 1212558302500000 35981107553442 -0.7726140324418317442796613333244401042604 1212558302600000 35981107556288 -0.7726471761376576995620760505895109660043 1212558302700000 35981107559165 -0.7726494002218965842548052403114217011003 1212558302800000 35981107562034 -0.7726596035607288574628702852912620618705 1212558302900000 35981107564919 -0.7726538483903533779930479048138190209012 1212558303000000 35981107567792 -0.7726600621018711671586368352912090474463 1212558303100000 35981107570690 -0.7726413406427583726088164753914956533967 1212558303200000 35981107573577 -0.7726335906587140317037909327722167150760 1212558303300000 35981107576453 -0.7726368121497368653685194229391099135285 1212558303400000 35981107579341 -0.7726280647588548497437216056910809250868 1212558303500000 35981107582338 -0.7725106000240660857993599746948620795573 1212558303600000 35981107585182 -0.7725457385334644653872462822347540502989 1212558303700000 35981107588091 -0.7725160455992478787231126984263499991705 1212558303800000 35981107590900 -0.7725860933474927759289869379194618132382 1212558303900000 35981107593770 -0.7725952992794235172393104351790105318872 1212558304000000 35981107596675 -0.7725695959724863389261234701114900307174 1212558304100000 35981107599538 -0.7725857837521751734923152690575776761231 1212558304200000 35981107602365 -0.7726378781775381077258953200175008706760 1212558304300000 35981107605299 -0.7725832500726722958311601820967093902182 1212558304400000 35981107608179 -0.7725824819363229898514896222332614737886 1212558304500000 35981107611019 -0.7726216100729424698394225430178779490750 1212558304600000 35981107613949 -0.7725709715953606011980734663966520914117 1212558304700000 35981107616791 -0.7726081049183152271248188183582041697496 1212558304800000 35981107619643 -0.7726352641730174244524772481084767344663 1212558304900000 35981107622506 -0.7726514519526441223836676244561103802972 1212558305000000 35981107625386 -0.7726506838162514309952884287269243752115 1212558305100000 35981107628269 -0.7726469234593795120641117358355863384849 1212558305200000 35981107631096 -0.7726990178846516359149270039249779943676 1212558305300000 35981107633956 -0.7727181978847182996337385127166012274407 1212558305400000 35981107636806 -0.7727473519530170515715440016981000379098 1212558305500000 35981107639663 -0.7727695241735387113586728236739917467728 1212558305600000 35981107642501 -0.7728106471237071120740404187639843707820 1212558305700000 35981107645404 -0.7727869386303104692238208011429174857940 1212558305800000 35981107648273 -0.7727971419689209316471217374565298603268 1212558305900000 35981107651150 -0.7727993660529330140754520465915603817273 1212558306000000 35981107654121 -0.7727078338955002245758591510760931688709 1212558306100000 35981107656952 -0.7727559386933953165005074728170209596026 1212558306200000 35981107659834 -0.7727531757432696351804040083335842367825 1212558306300000 35981107662690 -0.7727763453705533144058796132851835800740 1212558306400000 35981107665559 -0.7727865487091208952986427437566376567257 1212558306500000 35981107668422 -0.7728027364886225447631344925902480787106 1212558306600000 35981107671250 -0.7728538335069412307095220000002413409437 1212558306700000 35981107674094 -0.7728889720160725516590191411088348598140 1212558306800000 35981107676976 -0.7728862090659014306583392488177440881700 1212558306900000 35981107679854 -0.7728874357430175389573317933932193985853 1212558307000000 35981107682737 -0.7728836753860096347135219232274300937417 1212558307100000 35981107685554 -0.7729457438793383415335533600935227280813 1212558307200000 35981107688465 -0.7729140561312612463540762936341065637007 1212558307300000 35981107691357 -0.7729013191128225587351970774871951965146 1212558307400000 35981107694229 -0.7729085302308433339621245755710236572618 1212558307500000 35981107697130 -0.7728868165509831804414993081221162384282 1212558307600000 35981107700023 -0.7728730821257033921267866900859386495223 1212558307700000 35981107702809 -0.7729660702304947221729455314586645041813 1212558307800000 35981107705666 -0.7729882424508312274804847848673765791887 1212558307900000 35981107708469 -0.7730642746396050135705126258062650203588 1212558308000000 35981107711364 -0.7730485454006471238671946744493338654290 1212558308100000 35981107714235 -0.7730567539254354763005987887577530236147 1212558308200000 35981107717122 -0.7730490039410490994480946961435449729483 1212558308300000 35981107719976 -0.7730741683818127259238298196506105671923 1212558308400000 35981107722954 -0.7729756543765308297950992356186615424865 1212558308500000 35981107725890 -0.7729190314578089772817465179380524570289 1212558308600000 35981107728797 -0.7728913333369458914230322544148776601217 1212558308700000 35981107731764 -0.7728037908067124961576215423597077101996 1212558308800000 35981107734577 -0.7728698489271782674286974672172644645508 1212558308900000 35981107737501 -0.7728251948903142504799183807074083166009 1212558309000000 35981107740397 -0.7728084682444809293678110507786275092128 1212558309100000 35981107743237 -0.7728475963807080072823713774245638885305 1212558309200000 35981107746128 -0.7728358567689743121993313750769341683213 1212558309300000 35981107749047 -0.7727961897662039220439824995334587985610 1212558309400000 35981107751915 -0.7728073905113767552154555448787258853866 1212558309500000 35981107754757 -0.7728445238339256154619522025446284160005 1212558309600000 35981107757651 -0.7728297920016993528796006626174868220955 1212558309700000 35981107760468 -0.7728918604947901464970869177405309411852 1212558309800000 35981107763385 -0.7728541883056358610258445739031873316593 1212558309900000 35981107766237 -0.7728813475599268984859570586442009146249 1212558310000000 35981107769145 -0.7728526520321626230007183373504849614298 1212558310100000 35981107772026 -0.7728508864885936469226502409660261810538 1212558310200000 35981107774908 -0.7728481235381958097202301015125173122776 1212558310300000 35981107777757 -0.7728782750129220067469296453790730238699 1212558310400000 35981107780622 -0.7728924679784854125213914475554464055990 1212558310500000 35981107783466 -0.7729276064873042200444475256669245828767 1212558310600000 35981107786339 -0.7729338201982747733731135971613458775166 1212558310700000 35981107789229 -0.7729230779932642708734905928690710019882 1212558310800000 35981107792208 -0.7728235665810945224518528217339634305540 1212558310900000 35981107795072 -0.7728387569534451093758459000884053082289 1212558311000000 35981107797962 -0.7728280147484190963681172530792757084375 1212558311100000 35981107800873 -0.7727963270001286591079331307202421046879 1212558311200000 35981107803753 -0.7727955588633094090281663863690521690202 1212558311300000 35981107806626 -0.7728017725742356703627367579506296301405 1212558311400000 35981107809504 -0.7728029992510460587229567796269055846691 1212558311500000 35981107812402 -0.7727842777914160238644940405013278859950 1212558311600000 35981107815251 -0.7728144292660408225022480570425179028730 1212558311700000 35981107818125 -0.7728196455701165106285024569635856914989 1212558311800000 35981107820936 -0.7728876985039432015985662874344325514518 1212558311900000 35981107823859 -0.7728440418737474992045958553744189254545 1212558312000000 35981107826704 -0.7728781829756239390320288522343594393409 1212558312100000 35981107829640 -0.7728215600567396039293257038368209284754 1212558312200000 35981107832520 -0.7728207919198514815427046142166497553164 1212558312300000 35981107835381 -0.7728389745125625417491019451107014320527 1212558312400000 35981107838306 -0.7727933230687004670917571509642315318322 1212558312500000 35981107841155 -0.7728234745432529976653551742097531958900 1212558312600000 35981107844090 -0.7727678490311689445413749099891460508097 1212558312700000 35981107846941 -0.7727960056920640629451327361083604940444 1212558312800000 35981107849815 -0.7728012219960632279649000080589678417435 1212558312900000 35981107852671 -0.7728243916228355590317659632368646277685 1212558313000000 35981107855533 -0.7728415768086727060323103686739210459682 1212558313100000 35981107858407 -0.7728467931126490349325281252512596559980 1212558313200000 35981107861242 -0.7728909082826377838806815172826635808672 1212558313300000 35981107864081 -0.7729310338253323740571698621912938038696 1212558313400000 35981107867021 -0.7728704212791021870304069427024372954163 1212558313500000 35981107869900 -0.7728706505489448068573311962034923953757 1212558313600000 35981107872810 -0.7728399602073338837763524182504934932943 1212558313700000 35981107875731 -0.7727982983906894769758541267137535006118 1212558313800000 35981107878533 -0.7728753279857147811460612097280392773899 1212558313900000 35981107881513 -0.7727748191666346327136044789849786539454 1212558314000000 35981107884389 -0.7727780406569089473713607513193260411596 1212558314100000 35981107887279 -0.7727672984516868450130508320553106147806 1212558314200000 35981107890152 -0.7727735121624094502854308092098196580204 1212558314300000 35981107892955 -0.7728495443505660652884902497910270277171 1212558314400000 35981107895853 -0.7728308228907575682699695906149810449279 1212558314500000 35981107898803 -0.7727602362762770496219219078297290085667 1212558314600000 35981107901659 -0.7727834059029197434524447692119827870597 1212558314700000 35981107904559 -0.7727626896294546718714481467444872136920 1212558314800000 35981107907461 -0.7727399785423435986257228131222254585955 1212558314900000 35981107910391 -0.7726893400642574584682062343847295138090 1212558315000000 35981107913332 -0.7726277301111449276435924306226127842199 1212558315100000 35981107916203 -0.7726359386354499723735990580419488556374 1212558315200000 35981107919096 -0.7726222042097022508787895544055759829094 1212558315300000 35981107921985 -0.7726124594112295880910543185386640750818 1212558315400000 35981107924803 -0.7726735304969824940739792917955693237976 1212558315500000 35981107927669 -0.7726867260553578321684408017357652763742 1212558315600000 35981107930589 -0.7726460616454406660588135030926915524288 1212558315700000 35981107933441 -0.7726732208992830733952175469206358487048 1212558315800000 35981107936397 -0.7725966498438356388511438633665021572965 1212558315900000 35981107939302 -0.7725709465362058069623218261762120920044 1212558316000000 35981107942212 -0.7725402561944714974948919705961051287864 1212558316100000 35981107945045 -0.7725863661778644760051934832707000856344 1212558316200000 35981107947956 -0.7725546784292984608351416047941495886945 1212558316300000 35981107950790 -0.7725997910058538421457530866940434809028 1212558316400000 35981107953664 -0.7726050073096078498194601864355147617766 1212558316500000 35981107956589 -0.7725593558655480230843939680015108645633 1212558316600000 35981107959409 -0.7726184321375532879144334153422215339828 1212558316700000 35981107962309 -0.7725977158639743477879255756078106461184 1212558316800000 35981107965216 -0.7725700177426528505367032982792455579573 1212558316900000 35981107968107 -0.7725582781304400055693565438484067400926 1212558317000000 35981107971021 -0.7725235981613717500203512806026030505765 1212558317100000 35981107973928 -0.7724959000400359050567098036133011557753 1212558317200000 35981107976846 -0.7724572304436812663564260787694466159008 1212558317300000 35981107979665 -0.7725173041224461238649726865191142786857 1212558317400000 35981107982532 -0.7725295022738688399872015720203834302349 1212558317500000 35981107985372 -0.7725686304094062350302369396748184963384 1212558317600000 35981107988233 -0.7725868130017282370301944852922617152826 1212558317700000 35981107991135 -0.7725641019144518412145037748637223485406 1212558317800000 35981107993997 -0.7725812870999397344012380445416081783253 1212558317900000 35981107996888 -0.7725695474876628233491100298424933997673 1212558318000000 35981107999769 -0.7725677819435715662166243049268725630791 1212558318100000 35981108002661 -0.7725550449244633370604143723682302320255 1212558318200000 35981108005505 -0.7725901834326650483970661656030096453448 1212558318300000 35981108008340 -0.7726342986022285676590227443983210305571 1212558318400000 35981108011267 -0.7725866523444337459961721352870366836621 1212558318500000 35981108014075 -0.7726576974980923165859714512696124359979 1212558318600000 35981108016931 -0.7726808671244302187458580436777587576783 1212558318700000 35981108019772 -0.7727189978530427721148442950697522587405 1212558318800000 35981108022702 -0.7726683593747682512231047658393439417087 1212558318900000 35981108025573 -0.7726765678988004726170971358338036587014 1212558319000000 35981108028384 -0.7727446208319513442576616250977970388140 1212558319100000 35981108031205 -0.7728026996969028107733146968432867566470 1212558319200000 35981108034087 -0.7727999367459027973042311975115957737360 1212558319300000 35981108036951 -0.7728151271176319186937003042108619621055 1212558319400000 35981108039772 -0.7728732059825534172778674666691266713977 1212558319500000 35981108042668 -0.7728564793360704837614824456613407358356 1212558319600000 35981108045568 -0.7728357630623078876571048885959035349307 1212558319700000 35981108048358 -0.7729247615385747674926039615108557124160 1212558319800000 35981108051205 -0.7729569078261757838387672876808244184010 1212558319900000 35981108054029 -0.7730119944705911338677465303245369010874 1212558320000000 35981108056916 -0.7730042444854373895661536884791967933890 1212558320100000 35981108059732 -0.7730673103843797173795289137294098280978 1212558320200000 35981108062558 -0.7731204022151272912498945084286624265758 1212558320300000 35981108065465 -0.7730927040935844890711248745333258825200 1212558320400000 35981108068400 -0.7730370785811266977467006814574955555068 1212558320500000 35981108071301 -0.7730153649004847705995519034829547843455 1212558320600000 35981108074199 -0.7729966434402921569325955290003710056226 1212558320700000 35981108077144 -0.7729310438596430310730398742485396908190 1212558320800000 35981108080072 -0.7728824001948993878769688740993061050872 1212558320900000 35981108082868 -0.7729654142301329325453839995918005666695 1212558321000000 35981108085742 -0.7729706305335497321794972174125760985292 1212558321100000 35981108088620 -0.7729718572096874893832214889128995770621 1212558321200000 35981108091549 -0.7729222161381046296151390667258605783460 1212558321300000 35981108094455 -0.7728955154233299794737589687239052057689 1212558321400000 35981108097332 -0.7728977395062678938359511539826806519829 1212558321500000 35981108100229 -0.7728800154528428271581682849740604097983 1212558321600000 35981108103178 -0.7728104262448887626939752549428789513477 1212558321700000 35981108106103 -0.7727647748005586142825387771870659138292 1212558321800000 35981108109035 -0.7727121415085014126860431216380553861342 1212558321900000 35981108111881 -0.7727452852027589027814586509984773369111 1212558322000000 35981108114768 -0.7727375352174851658795705546023282271273 1212558322100000 35981108117744 -0.7726410160254417582994680346503587505048 1212558322200000 35981108120582 -0.7726821389742179164623470910650207616851 1212558322300000 35981108123355 -0.7727880933661208691164287334193507971308 1212558322400000 35981108126262 -0.7727603952444703848600740889988734889931 1212558322500000 35981108129089 -0.7728124896682081830647614076596277218276 1212558322600000 35981108131976 -0.7728047396828927274291904817861910165415 1212558322700000 35981108134825 -0.7728348911566297600172729430821463646205 1212558322800000 35981108137769 -0.7727702889827145500853354735903971865142 1212558322900000 35981108140681 -0.7727376038269497603312639965061952621852 1212558323000000 35981108143588 -0.7727099057052667821852843064353543224433 1212558323100000 35981108146470 -0.7727071427540086202558640558222219183588 1212558323200000 35981108149394 -0.7726624887164239513434467086480503397272 1212558323300000 35981108152359 -0.7725769409993347609695966767505867240347 1212558323400000 35981108155229 -0.7725861469298663874195556057421757778970 1212558323500000 35981108158111 -0.7725833839785861882185407860192111361270 1212558323600000 35981108161018 -0.7725556858568747472072538685370088598310 1212558323700000 35981108163914 -0.7725389592101450540581717175560890935732 1212558323800000 35981108166768 -0.7725641236497199771187028919177327118155 1212558323900000 35981108169613 -0.7725982647506379483377570133708397443390 1212558324000000 35981108172528 -0.7725625873743683147274300058269979589384 1212558324100000 35981108175364 -0.7726057051366211794274398886855748841204 1212558324200000 35981108178190 -0.7726587969670314033574780676482501495663 1212558324300000 35981108181029 -0.7726989225088133975332217470403890986665 1212558324400000 35981108183922 -0.7726851880824849812754728010483081237418 1212558324500000 35981108186775 -0.7727113499288162799478608221293692443180 1212558324600000 35981108189674 -0.7726916310615752227468158936783728169238 1212558324700000 35981108192566 -0.7726788940420447930961252546448367831328 1212558324800000 35981108195444 -0.7726801207179398197191309346892996686863 1212558324900000 35981108198363 -0.7726404537143521854354319182037346216228 1212558325000000 35981108201173 -0.7727095040537530871839004828062393895119 1212558325100000 35981108204017 -0.7727446425613840637171768142006962923019 1212558325200000 35981108206817 -0.7728236669689255653317194246099334334553 1212558325300000 35981108209673 -0.7728468365947398173637992182697726175826 1212558325400000 35981108212598 -0.7728011851502215897587554697436664905069 1212558325500000 35981108215516 -0.7727625155534138346646805117397220191513 1212558325600000 35981108218406 -0.7727517733474561545106603205131350514077 1212558325700000 35981108221255 -0.7727819248209555235445527758562369572777 1212558325800000 35981108224102 -0.7728140711080779957136243006275436457668 1212558325900000 35981108227026 -0.7727694170703519105197479333764148703362 1212558326000000 35981108229809 -0.7728653973936862691917177430941778790538 1212558326100000 35981108232728 -0.7728257303900281044708128348093268913788 1212558326200000 35981108235622 -0.7728109985567656473200902827864631085339 1212558326300000 35981108238447 -0.7728650877937973060975021391199931667865 1212558326400000 35981108241360 -0.7728314052310187221420596367341662757193 1212558326500000 35981108244181 -0.7728894840952951918352996390138788252549 1212558326600000 35981108247020 -0.7729296096368755198425477465977068211603 1212558326700000 35981108249920 -0.7729088933626830895281518028153188507540 1212558326800000 35981108252798 -0.7729101200384318443746762454653592134705 1212558326900000 35981108255622 -0.7729652066822218318659704842964851536153 1212558327000000 35981108258577 -0.7728896330331482546578075164422288309315 1212558327100000 35981108261454 -0.7728918571156927868001139993933780181277 1212558327200000 35981108264308 -0.7729170215549889004301403030801876561736 1212558327300000 35981108267123 -0.7729810848600827433049494215285062971701 1212558327400000 35981108270004 -0.7729793193153409547066864025426212463252 1212558327500000 35981108272933 -0.7729296782434497386907735748507584916803 1212558327600000 35981108275830 -0.7729119541896494852448286469929506313954 1212558327700000 35981108278682 -0.7729391134425366259378840565129636424204 1212558327800000 35981108281538 -0.7729622830681534064067755177598839460086 1212558327900000 35981108284441 -0.7729385745734415821840968124812216744821 1212558328000000 35981108287285 -0.7729737130808263055871705978477872482870 1212558328100000 35981108290169 -0.7729689553155918266432018710287407274196 1212558328200000 35981108292979 -0.7730380056546758870090002174174338936262 1212558328300000 35981108295867 -0.7730292582621649861951963619753579731917 1212558328400000 35981108298738 -0.7730374667855050716976107856763079879904 1212558328500000 35981108301550 -0.7731045223109277900401440297882236988895 1212558328600000 35981108304517 -0.7730169797800061138823909753863995058293 1212558328700000 35981108307440 -0.7729733231489448075618043882025132243118 1212558328800000 35981108310296 -0.7729964927744830645238731095708785190160 1212558328900000 35981108313146 -0.7730256468409022890647835582844933873913 1212558329000000 35981108316019 -0.7730318605505699018993730414450854854307 1212558329100000 35981108318886 -0.7730440587011193350294756315811118626726 1212558329200000 35981108321686 -0.7731230831082536026997910798430982100846 1212558329300000 35981108324634 -0.7730544913067880333969877631114467197931 1212558329400000 35981108327509 -0.7730587102027968084892200064859644533008 1212558329500000 35981108330438 -0.7730090691308047084803043935324504954333 1212558329600000 35981108333333 -0.7729933398905080845585873002125095070533 1212558329700000 35981108336305 -0.7729008103254800355364536689589867344206 1212558329800000 35981108339158 -0.7729269721713876634669915156357614215686 1212558329900000 35981108342087 -0.7728773310993811231171114249184001206699 1212558330000000 35981108344919 -0.7729244384883785943724362389488467423089 1212558330100000 35981108347776 -0.7729466107070039325867796272171317427743 1212558330200000 35981108350650 -0.7729518270097754635572236892965632452601 1212558330300000 35981108353462 -0.7730188825350318627413890652253459294297 1212558330400000 35981108356430 -0.7729303425972376575713216253267475258255 1212558330500000 35981108359380 -0.7728597559821011140988430017627287178172 1212558330600000 35981108362271 -0.7728480163690053040702565488786140909269 1212558330700000 35981108365177 -0.7728213156536900841582208602654698420926 1212558330800000 35981108368030 -0.7728474774995224444095074215225580850238 1212558330900000 35981108370942 -0.7728147923433107464112100642893465970048 1212558331000000 35981108373797 -0.7728389593754994542395528837634639613107 1212558331100000 35981108376679 -0.7728361964236993449172401373126550553146 1212558331200000 35981108379493 -0.7729012571352473344862183013658086724895 1212558331300000 35981108382363 -0.7729104630651993928398412028719080962678 1212558331400000 35981108385220 -0.7729326352837254257009452646407392635392 1212558331500000 35981108388026 -0.7730056752497530134104099449774693975870 1212558331600000 35981108390887 -0.7730238578410044461146643113724221438705 1212558331700000 35981108393801 -0.7729891778711138110953574130475036930523 1212558331800000 35981108396684 -0.7729854175124470754207239663867879144431 1212558331900000 35981108399566 -0.7729826545605875814159096274815674667844 1212558332000000 35981108402434 -0.7729938553041136985605541819724594891273 1212558332100000 35981108405321 -0.7729861053181719987811725090877136635544 1212558332200000 35981108408116 -0.7730701167590800804927329389038397033787 1212558332300000 35981108410935 -0.7731301904364480922454529936711400494171 1212558332400000 35981108413806 -0.7731383989594987349855053688916870283144 1212558332500000 35981108416667 -0.7731565815506772794708066356248810207293 1212558332600000 35981108419621 -0.7730820053081923600925261646030738776628 1212558332700000 35981108422501 -0.7730812371699023361074173592018839363208 1212558332800000 35981108425424 -0.7730375805386285102145785160166887667403 1212558332900000 35981108428292 -0.7730487812820872042789451841742384773332 1212558333000000 35981108431224 -0.7729961479894843159648923308288676255848 1212558333100000 35981108434075 -0.7730243046487562679037289318833580597228 1212558333200000 35981108436954 -0.7730245339172478048915964441295461768882 1212558333300000 35981108439856 -0.7730018228290283117345301873442502749703 1212558333400000 35981108442678 -0.7730589042858587275604013305892197991333 1212558333500000 35981108445537 -0.7730790816905914017068451220330763347850 1212558333600000 35981108448374 -0.7731212020452040979733884660702503280262 1212558333700000 35981108451311 -0.7730635817184996259339815850787484236405 1212558333800000 35981108454237 -0.7730169328667361651560484461306022045449 1212558333900000 35981108457113 -0.7730201543556191727945115515607060643681 1212558334000000 35981108459991 -0.7730213810308692020776817697634988075307 1212558334100000 35981108462873 -0.7730186180788606541307145801791461719139 1212558334200000 35981108465812 -0.7729590029385115153444522926257047614467 1212558334300000 35981108468656 -0.7729941414453798196381929566624064671209 1212558334400000 35981108471531 -0.7729983603410417913398745553210398893597 1212558334500000 35981108474433 -0.7729756492527520778256887495886532915472 1212558334600000 35981108477376 -0.7729120444851357117951779945453743528496 1212558334700000 35981108480313 -0.7728544241583935691299549437312110780393 1212558334800000 35981108483207 -0.7728396923245927948798565806813543253932 1212558334900000 35981108486071 -0.7728548826951645157280956978797814292600 1212558335000000 35981108488995 -0.7728102286569742242383289012657830650449 1212558335100000 35981108491871 -0.7728134501457819339796333773186282746029 1212558335200000 35981108494769 -0.7727947286847078084292833493511561982275 1212558335300000 35981108497648 -0.7727949579530648802875962874273682326142 1212558335400000 35981108500604 -0.7727183868968594037049521171675681740873 1212558335500000 35981108503457 -0.7727445487423274864428709369258713477528 1212558335600000 35981108506281 -0.7727996353853444120842031522059885132854 1212558335700000 35981108509201 -0.7727589709743698635977028605171422902396 1212558335800000 35981108512036 -0.7728030861424334845377382728324729865940 1212558335900000 35981108514883 -0.7728352324287402412921947405327248158102 1212558336000000 35981108517743 -0.7728544124264793499357592156421065550651 1212558336100000 35981108520632 -0.7728446676266580737824702748119374283999 1212558336200000 35981108523560 -0.7727960239611587673375786357105817902123 1212558336300000 35981108526379 -0.7728560976381712895486596854340200201593 1212558336400000 35981108529236 -0.7728782698563154025980102475822444961920 1212558336500000 35981108532104 -0.7728894705995191330847945809957784820244 1212558336600000 35981108534986 -0.7728867076473479199217195039746896836310 1212558336700000 35981108537756 -0.7729956542581037940975163956284919473511 1212558336800000 35981108540636 -0.7729948861195387696666880951032157513795 1212558336900000 35981108543488 -0.7730220453716982382671069169387621477372 1212558337000000 35981108546412 -0.7729773913333997759346267965296922185938 1212558337100000 35981108549344 -0.7729247580406039417737875649039749041090 1212558337200000 35981108552225 -0.7729229924952028015596340201218260308258 1212558337300000 35981108555103 -0.7729242191702300057478215826405205260455 1212558337400000 35981108557938 -0.7729683343381506711787730150697419898020 1212558337500000 35981108560806 -0.7729795350812783587903337842278906183014 1212558337600000 35981108563712 -0.7729528343655591101960717450839328557295 1212558337700000 35981108566556 -0.7729879728721493802618701178582385710069 1212558337800000 35981108569477 -0.7729463110542460168968281868693871239345 1212558337900000 35981108572337 -0.7729654910518370859233888334222689141390 1212558338000000 35981108575187 -0.7729946451175338860620809793012750910064 1212558338100000 35981108577997 -0.7730636954556762142086455516742716351759 1212558338200000 35981108580931 -0.7730090673492018628179350606830178421715 1212558338300000 35981108583778 -0.7730412136353069770588648820863073376619 1212558338400000 35981108586644 -0.7730544091919890420005996913031977092514 1212558338500000 35981108589520 -0.7730576306805511595073060709857824390612 1212558338600000 35981108592415 -0.7730419014396939486602384141227368944032 1212558338700000 35981108595307 -0.7730291644192645395776571426017718584527 1212558338800000 35981108598166 -0.7730493418235954035440122076327348557369 1212558338900000 35981108601002 -0.7730924595845721508917982725401948648014 1212558339000000 35981108603894 -0.7730797225641218049233815208999314118833 1212558339100000 35981108606836 -0.7730171152031167436405911704650732926828 1212558339200000 35981108609789 -0.7729435363671894006443449613518200687715 1212558339300000 35981108612686 -0.7729258123126713687354071361436526400479 1212558339400000 35981108615529 -0.7729619482259344133692755172184394925519 1212558339500000 35981108618437 -0.7729332526964843559157839736999637845980 1212558339600000 35981108621307 -0.7729424586258394988530776061147710950749 1212558339700000 35981108624200 -0.7729287241985399684648014647050497488027 1212558339800000 35981108627109 -0.7728990312622633840198265822506390593820 1212558339900000 35981108629981 -0.7729062423779769912168854772308710014005 1212558340000000 35981108632829 -0.7729373912571383121958091975448821320450 1212558340100000 35981108635733 -0.7729126853548973461613004753345774057929 1212558340200000 35981108638595 -0.7729298705386946386583677134349066477183 1212558340300000 35981108641432 -0.7729719908927465916376682937121229753187 1212558340400000 35981108644273 -0.7730101216195465565611180896366817314458 1212558340500000 35981108647082 -0.7730801693642706616675894709694018746811 1212558340600000 35981108649916 -0.7731252819387225953819129564311917788464 1212558340700000 35981108652760 -0.7731604204450606281975400593651523973162 1212558340800000 35981108655699 -0.7731008053044088243028461527517348070948 1212558340900000 35981108658611 -0.7730681201476323960243741971311746535262 1212558341000000 35981108661528 -0.7730304479568004826161664960448628914477 1212558341100000 35981108664429 -0.7730087342749279185555017986921030760256 1212558341200000 35981108667306 -0.7730109583564941535116784337601147753462 1212558341300000 35981108670156 -0.7730401124219267717993498346837204124778 1212558341400000 35981108673024 -0.7730513131647687527083978973815439865924 1212558341500000 35981108675930 -0.7730246124488212395064915731429960660785 1212558341600000 35981108678812 -0.7730218494963091919745065422894878997827 1212558341700000 35981108681634 -0.7730789309523887382697595787120571008612 1212558341800000 35981108684496 -0.7730961161360597807533934199298337298357 1212558341900000 35981108687323 -0.7731482105580689042682388310250245397025 1212558342000000 35981108690183 -0.7731673905553419881805485996374215926699 1212558342100000 35981108693064 -0.7731656250096006488646918108240062311680 1212558342200000 35981108695959 -0.7731498957685157613759833735834046853592 1212558342300000 35981108698798 -0.7731900213087705722876208725592192916839 1212558342400000 35981108701660 -0.7732072064923923766287537074121434359547 1212558342500000 35981108704538 -0.7732084331670514680569773932609294442939 1212558342600000 35981108707529 -0.7730969528722164574467418166987848982351 1212558342700000 35981108710411 -0.7730941899196277705333645581256095349956 1212558342800000 35981108713344 -0.7730405592197457552172900688202862669784 1212558342900000 35981108716284 -0.7729799466721945551699955947939032771094 1212558343000000 35981108719149 -0.7729941396353512037682453738630391931968 1212558343100000 35981108722085 -0.7729375167150305897729124156254712524602 1212558343200000 35981108725035 -0.7728669300993761175667138532134068985907 1212558343300000 35981108727919 -0.7728621723331373999387530354167640211514 1212558343400000 35981108730830 -0.7728304845830408346872444571900306648241 1212558343500000 35981108733697 -0.7728426827325478940384683670253327029155 1212558343600000 35981108736569 -0.7728498938480010186539054955603046506642 1212558343700000 35981108739417 -0.7728810427268674383062888492430032180536 1212558343800000 35981108742197 -0.7729800152687472268015655060373184637875 1212558343900000 35981108745093 -0.7729632886207549027891817540065009187674 1212558344000000 35981108747938 -0.7729974297200200628616342035399496697141 1212558344100000 35981108750818 -0.7729966615809593597963750004810503220628 1212558344200000 35981108753717 -0.7729769427125208789344361902653876467638 1212558344300000 35981108756617 -0.7729562264372681494115180714201563032333 1212558344400000 35981108759495 -0.7729574531118065269173636753553271719389 1212558344500000 35981108762367 -0.7729646642271912982177059375050951641895 1212558344600000 35981108765218 -0.7729928208855544546291109352633681025637 1212558344700000 35981108768069 -0.7730209775439086036466166564159763111670 1212558344800000 35981108770965 -0.7730042508958591666750515804759044989323 1212558344900000 35981108773843 -0.7730054775703613444567017858386625595174 1212558345000000 35981108776778 -0.7729498520567612269450016934648431420316 1212558345100000 35981108779742 -0.7728653017457077018170402289498253934120 1212558345200000 35981108782640 -0.7728465802840224116938907883627454670120 1212558345300000 35981108785513 -0.7728527939925461229522209530390861625320 1212558345400000 35981108788453 -0.7727921814448906300226293597589383587969 1212558345500000 35981108791224 -0.7729001306478690378873294467486848424617 1212558345600000 35981108794099 -0.7729043495427525700003464335026355323306 1212558345700000 35981108796980 -0.7729025839967784377445968141395416003146 1212558345800000 35981108799816 -0.7729457017571747603495037984185145473473 1212558345900000 35981108802735 -0.7729060347524685222083550696903702621707 1212558346000000 35981108805567 -0.7729531421400809346822136762850189813719 1212558346100000 35981108808553 -0.7728466488792101284664071254780375006250 1212558346200000 35981108811476 -0.7728029922472590038631250335447465343021 1212558346300000 35981108814410 -0.7727483641404143961134383407763371152937 1212558346400000 35981108817270 -0.7727675441373701860235779548412066896246 1212558346500000 35981108820168 -0.7727488226756095053761703914246876561855 1212558346600000 35981108823089 -0.7727071608572578338333531615214979209178 1212558346700000 35981108825984 -0.7726914316159114126544342016979233136854 1212558346800000 35981108828848 -0.7727066219856071846526475566007767961834 1212558346900000 35981108831757 -0.7726769290489370064739912224909039203722 1212558347000000 35981108834646 -0.7726671842484206309753167201463529505332 1212558347100000 35981108837535 -0.7726574394478981938312063136736837909208 1212558347200000 35981108840399 -0.7726726298175656494636650060511690692218 1212558347300000 35981108843278 -0.7726728590851081142028189644421746204472 1212558347400000 35981108846173 -0.7726571298437195715846307676417338462262 1212558347500000 35981108849044 -0.7726653383657107579752743798369949708507 1212558347600000 35981108851969 -0.7726196869200795979415432252646576780816 1212558347700000 35981108854820 -0.7726478435782108509169060725364388632036 1212558347800000 35981108857679 -0.7726680209818722515560665859346394789856 1212558347900000 35981108860492 -0.7727340790986733404244777187727202313901 1212558348000000 35981108863444 -0.7726614976692160705148910215730131923594 1212558348100000 35981108866349 -0.7726357943597096215984885685376685398853 1212558348200000 35981108869252 -0.7726120858638132525085960432608280911854 1212558348300000 35981108872136 -0.7726073280972527316015778938695217158279 1212558348400000 35981108875025 -0.7725975832966488961571230295154311567901 1212558348500000 35981108877957 -0.7725449500033236242162455449212310349994 1212558348600000 35981108880846 -0.7725352052027093321544037736358187768107 1212558348700000 35981108883712 -0.7725484007586558843679486446852476888499 1212558348800000 35981108886601 -0.7725386559580285775387814025176794003239 1212558348900000 35981108889502 -0.7725169422757090579505599195114168273750 1212558349000000 35981108892390 -0.7725081948818772334483614183480014163667 1212558349100000 35981108895282 -0.7724954578608108628219574937363975595828 1212558349200000 35981108898161 -0.7724956871282304818482843674093339782412 1212558349300000 35981108900985 -0.7725507737700295961366339058058230898683 1212558349400000 35981108903863 -0.7725520004442403951468566749982333383202 1212558349500000 35981108906684 -0.7726100793064402417169444260815282602587 1212558349600000 35981108909610 -0.7725634304539034215459793723814289176442 1212558349700000 35981108912498 -0.7725546830600244368245279798220765827158 1212558349800000 35981108915331 -0.7726007930405149860842782862616131213414 1212558349900000 35981108918246 -0.7725651156628382163941750172868939333441 1212558350000000 35981108921137 -0.7725533760485194701982661242807763952359 1212558350100000 35981108924048 -0.7725216882980605345703679199205643965473 1212558350200000 35981108926915 -0.7725338864470909595142339651936191639584 1212558350300000 35981108929841 -0.7724872375945220567047766446939597664527 1212558350400000 35981108932725 -0.7724824798278270706724150723091302699880 1212558350500000 35981108935593 -0.7724936805700305810267282213510153749147 1212558350600000 35981108938407 -0.7725587412797785002933686395317320760994 1212558350700000 35981108941259 -0.7725859005308682438133630227290894629006 1212558350800000 35981108944030 -0.7726938497332709260709255723834547582440 1212558350900000 35981108946884 -0.7727190141707268621700246715679419371105 1212558351000000 35981108949657 -0.7728249685594896129507882242219529909229 1212558351100000 35981108952523 -0.7728381641152489413189328407399130698786 1212558351200000 35981108955387 -0.7728533544846130006546628199387969077783 1212558351300000 35981108958324 -0.7727957341571128816642355083470703092009 1212558351400000 35981108961240 -0.7727590593725408375026956824579612718821 1212558351500000 35981108964149 -0.7727293664356080252515787491325445108432 1212558351600000 35981108967091 -0.7726667590740683212106356810331582141840 1212558351700000 35981108970011 -0.7726260946622607317104040802844214317734 1212558351800000 35981108972906 -0.7726103654206008642726250655267283630337 1212558351900000 35981108975806 -0.7725896491449053179874224373478994199850 1212558352000000 35981108978719 -0.7725559665807268526189380152093435586762 1212558352100000 35981108981582 -0.7725721543568411332952082372680037684066 1212558352200000 35981108984490 -0.7725434588266818285114729047134994872422 1212558352300000 35981108987319 -0.7725935584341809875042415199236042210796 1212558352400000 35981108990159 -0.7726326865668053843570759968166478701120 1212558352500000 35981108993074 -0.7725970091889861282275582525508173953430 1212558352600000 35981108995947 -0.7726032228970041220594346232085679962256 1212558352700000 35981108998828 -0.7726014573505691628487152560150575836580 1212558352800000 35981109001731 -0.7725777488544028340759040398271078121066 1212558352900000 35981109004624 -0.7725640144262878175891539976737124257745 1212558353000000 35981109007472 -0.7725951633044186042933137408197293374296 1212558353100000 35981109010366 -0.7725804314694847891343957408141140987366 1212558353200000 35981109013226 -0.7725996114659327278535187928275992169650 1212558353300000 35981109016197 -0.7725080793069647621501817160644181885773 1212558353400000 35981109019096 -0.7724883604379884161923946614768200380384 1212558353500000 35981109021946 -0.7725175145024712028039656117190992400616 1212558353600000 35981109024833 -0.7725097645151466752764970395399268555846 1212558353700000 35981109027688 -0.7725339315455861322415741276429087306999 1212558353800000 35981109030499 -0.7726019844754492130771631410686188597820 1212558353900000 35981109033360 -0.7726201670650381223764412100039026862160 1212558354000000 35981109036236 -0.7726233885525407618701987772093848076779 1212558354100000 35981109039149 -0.7725897059882452733087538821225155494409 1212558354200000 35981109042057 -0.7725610104579712085124050904985298750210 1212558354300000 35981109044915 -0.7725821852679468663302114660246285435475 1212558354400000 35981109047824 -0.7725524923308566385313508960964906353024 1212558354500000 35981109050638 -0.7726175530402377267421140081218533232950 1212558354600000 35981109053560 -0.7725748938146701849287330689642860442740 1212558354700000 35981109056440 -0.7725741256749062495292353106977587650358 1212558354800000 35981109059350 -0.7725434353309887819530718193111304854227 1212558354900000 35981109062309 -0.7724638720536290508826874764233582873196 1212558355000000 35981109065233 -0.7724192180144372063527052757793715408031 1212558355100000 35981109068089 -0.7724423876379667914937563569967570471063 1212558355200000 35981109070941 -0.7724695468887067063958723111039629018240 1212558355300000 35981109073810 -0.7724797502237578147270018161260783090991 1212558355400000 35981109076737 -0.7724321039641310385945609979706675246672 1212558355500000 35981109079625 -0.7724233565698813698371702686389968310310 1212558355600000 35981109082506 -0.7724215910232576383625932795570129330728 1212558355700000 35981109085397 -0.7724098514085817891866998127320182875958 1212558355800000 35981109088270 -0.7724160651163811203448018668537649652007 1212558355900000 35981109091130 -0.7724352451126312084544030340901985949773 1212558356000000 35981109093961 -0.7724833499062013788462861439860642705929 1212558356100000 35981109096828 -0.7724955480548030036342102329587963792215 1212558356200000 35981109099750 -0.7724528888291576228601489022480722832112 1212558356300000 35981109102624 -0.7724581051301156680671586010306708051306 1212558356400000 35981109105492 -0.7724693058718921224589092734489092746913 1212558356500000 35981109108362 -0.7724785118000524202696297646073993932507 1212558356600000 35981109111218 -0.7725016814234639100778931319186982953639 1212558356700000 35981109114079 -0.7725198640128460001340722219417589624558 1212558356800000 35981109116886 -0.7725919065696421884957645690279079170575 1212558356900000 35981109119801 -0.7725562291915854836561629272530848786890 1212558357000000 35981109122619 -0.7726173002735165847307266433321767906204 1212558357100000 35981109125479 -0.7726364802696680802784411377275213937816 1212558357200000 35981109128346 -0.7726486784181835307647694623403997319320 1212558357300000 35981109131225 -0.7726489076850441329850679999294069919589 1212558357400000 35981109134085 -0.7726680876811717071394829376758539376713 1212558357500000 35981109137002 -0.7726304154894717545596605469072983728771 1212558357600000 35981109139966 -0.7725458651779889747069318804692202337443 1212558357700000 35981109142828 -0.7725630503604903232616363278777960880849 1212558357800000 35981109145675 -0.7725951966450394616350648792766410576662 1212558357900000 35981109148609 -0.7725405685376581765672711719778852517202 1212558358000000 35981109151464 -0.7725647355677628351956304217620053996643 1212558358100000 35981109154309 -0.7725988766658949300441855522901816386110 1212558358200000 35981109157164 -0.7726230436959818064442706370213147521533 1212558358300000 35981109160053 -0.7726132988947397671797319549161723908420 1212558358400000 35981109162923 -0.7726225048227581106753011135964720867859 1212558358500000 35981109165826 -0.7725987963262547952853929640174193531079 1212558358600000 35981109168722 -0.7725820696773704404058360510128007678541 1212558358700000 35981109171567 -0.7726162107754529870346208042668844788265 1212558358800000 35981109174498 -0.7725645748884386461777212272101968493074 1212558358900000 35981109177415 -0.7725269026966677453489538930846487335598 1212558359000000 35981109180375 -0.7724463420123525792862730436013686878912 1212558359100000 35981109183247 -0.7724535531267207219199699110942037071829 1212558359200000 35981109186165 -0.7724148835281348832947931137224431900568 1212558359300000 35981109189065 -0.7723941672520018993316627743080238873194 1212558359400000 35981109191969 -0.7723694613486512685379040906190400421585 1212558359500000 35981109194842 -0.7723756750561909310794250265111311587011 1212558359600000 35981109197793 -0.7723040910330867991079569024488980528068 1212558359700000 35981109200593 -0.7723831154372333843015427502097860632049 1212558359800000 35981109203473 -0.7723823472971306537083966229918560436669 1212558359900000 35981109206400 -0.7723347010372841270084484654835996888398 1212558360000000 35981109209300 -0.7723139847611121611547942129541962527584 1212558360100000 35981109212233 -0.7722603540604413272057906391282694976714 1212558360200000 35981109215080 -0.7722925003448085905959898465331727225915 1212558360300000 35981109217895 -0.7723565636468548768937041842904088975104 1212558360400000 35981109220731 -0.7723996814060322056712420765910045240460 1212558360500000 35981109223678 -0.7723320870101015382528732897043804425853 1212558360600000 35981109226539 -0.7723502695991967200620367750842608144909 1212558360700000 35981109229418 -0.7723504988658367689197785998496465160852 1212558360800000 35981109232251 -0.7723966088453880554666533958156323854741 1212558360900000 35981109235192 -0.7723349988902559068640113007671943987649 1212558361000000 35981109238003 -0.7724030518194453389728723462832351399111 1212558361100000 35981109240875 -0.7724102629336731788564495214632995705923 1212558361200000 35981109243773 -0.7723915414710309325054858052959990574790 1212558361300000 35981109246614 -0.7724296721961185853754576666605235331362 1212558361400000 35981109249437 -0.7724857562436384726688617487779847777743 1212558361500000 35981109252419 -0.7723832526095821945425665648295360570733 1212558361600000 35981109255307 -0.7723745052149391994355418573914483376627 1212558361700000 35981109258199 -0.7723617681930811931675176823020822491958 1212558361800000 35981109261066 -0.7723739663412718387925141960239792275719 1212558361900000 35981109263980 -0.7723392863697541148109382894835610724358 1212558362000000 35981109266921 -0.7722776764145755207506863323291050724359 1212558362100000 35981109269772 -0.7723058330715805624356561190663219872385 1212558362200000 35981109272609 -0.7723479534238049355239249701205518787305 1212558362300000 35981109275509 -0.7723272371474941332271232916905077892688 1212558362400000 35981109278430 -0.7722855753283372417199215417898051106442 1212558362500000 35981109281305 -0.7722897942220645335286589875671277072740 1212558362600000 35981109284207 -0.7722670831321342110858736797949150770928 1212558362700000 35981109287110 -0.7722433746353970043533296513444244711047 1212558362800000 35981109289999 -0.7722336298338799042210327812677539179264 1212558362900000 35981109292884 -0.7722278746595637539669055999810820968546 1212558363000000 35981109295782 -0.7722091531968189484157232328442662685316 1212558363100000 35981109298679 -0.7721914291408704542577122878797065007458 1212558363200000 35981109301526 -0.7722235754249983486775133718792747618866 1212558363300000 35981109304444 -0.7721849058262034788810804040104685594137 1212558363400000 35981109307351 -0.7721572077022219454083182802478619991910 1212558363500000 35981109310201 -0.7721863617659224039856535502897399070572 1212558363600000 35981109313045 -0.7722215002704226670212371815222893794238 1212558363700000 35981109316006 -0.7721399421791445721825809948232202595123 1212558363800000 35981109318912 -0.7721132414619432194392129277020524771625 1212558363900000 35981109321759 -0.7721453877460176745459187159706666589494 1212558364000000 35981109324643 -0.7721406299784337308464910632257459247720 1212558364100000 35981109327500 -0.7721628021944781074959403043131609465507 1212558364200000 35981109330451 -0.7720912181711965356029509197646924187414 1212558364300000 35981109333398 -0.7720236237751185492577357976142420165326 1212558364400000 35981109336263 -0.7720378167367350590275888313138960297712 1212558364500000 35981109339119 -0.7720609863595538411892784168258539734143 1212558364600000 35981109342026 -0.7720332882355082114197534363898742651364 1212558364700000 35981109344925 -0.7720135693658663569883554136441388857982 1212558364800000 35981109347756 -0.7720616741586883342843234169042628720874 1212558364900000 35981109350607 -0.7720898308154802001145971124094972012622 1212558365000000 35981109353547 -0.7720292182669794943094592361070474573215 1212558365100000 35981109356390 -0.7720653541781639962927198751983886619780 1212558365200000 35981109359304 -0.7720306742064777110144571248859987456296 1212558365300000 35981109362219 -0.7719949968279864794388088252724867277310 1212558365400000 35981109365136 -0.7719573246358896339606381068701824059719 1212558365500000 35981109368101 -0.7718717769173531313967801649060133023530 1212558365600000 35981109370946 -0.7719059180149012224825955349478567495224 1212558365700000 35981109373765 -0.7719659916892571987902748630386757153452 1212558365800000 35981109376641 -0.7719692131759658428926169298405060540956 1212558365900000 35981109379545 -0.7719445072722508952013099936105182518063 1212558366000000 35981109382459 -0.7719098273005255354042398817006770785353 1212558366100000 35981109385383 -0.7718651732607909262968117858187256253576 1212558366200000 35981109388257 -0.7718703895610766590286555424554173181676 1212558366300000 35981109391150 -0.7718566551321469014448227980135116094965 1212558366400000 35981109394090 -0.7717960425835927668426975582292737952229 1212558366500000 35981109396940 -0.7718251966470687014724603843363389457587 1212558366600000 35981109399848 -0.7717965011161170627310248204622465677734 1212558366700000 35981109402726 -0.7717977277891692354186757846089130921529 1212558366800000 35981109405561 -0.7718418429546248673579043573177528441716 1212558366900000 35981109408396 -0.7718859581200702515884989923945909214976 1212558367000000 35981109411262 -0.7718991536747003125694467323537546420685 1212558367100000 35981109414121 -0.7719193310769234037232428603490205969557 1212558367200000 35981109417003 -0.7719165681227361248700270194158360632290 1212558367300000 35981109419847 -0.7719517066269440447421711023148247776666 1212558367400000 35981109422713 -0.7719649021815422234525969805210891817918 1212558367500000 35981109425594 -0.7719631366341330086464617351381543800672 1212558367600000 35981109428449 -0.7719873036635153224068805257980309999586 1212558367700000 35981109431280 -0.7720354084560863566494051718855132716643 1212558367800000 35981109434209 -0.7719857673822611755656921638064928593629 1212558367900000 35981109437085 -0.7719889888688232227155175115656776584537 1212558368000000 35981109439955 -0.7719981947961768572361332349755945853365 1212558368100000 35981109442829 -0.7720034110963240077621456213531161070891 1212558368200000 35981109445732 -0.7719797025992726741874984563888487944955 1212558368300000 35981109448646 -0.7719450226274201059030527324057936858769 1212558368400000 35981109451560 -0.7719103426555634139657791322695511117930 1212558368500000 35981109454419 -0.7719305200576796264942536145571655489565 1212558368600000 35981109457293 -0.7719357363577942982430371361768752900337 1212558368700000 35981109460172 -0.7719359656239042215025847719946596920593 1212558368800000 35981109462982 -0.7720050159591704653623537229294935223303 1212558368900000 35981109465962 -0.7719045071385218842140662334048058741849 1212558369000000 35981109468869 -0.7718768090142296584169706347271094488839 1212558369100000 35981109471713 -0.7719119475182918018611616317794845053720 1212558369200000 35981109474554 -0.7719500782427423283055062220786943322760 1212558369300000 35981109477399 -0.7719842193399859831567995225084538798694 1212558369400000 35981109480320 -0.7719425575204784201949827602173708800774 1212558369500000 35981109483219 -0.7719228386505495602993662720368744455084 1212558369600000 35981109486032 -0.7719888967653428274714538324188231297746 1212558369700000 35981109488956 -0.7719442427254221310508813341838123094312 1212558369800000 35981109491924 -0.7718557027863386343118576539234289589626 1212558369900000 35981109494777 -0.7718818646291447645146329585197825510568 1212558370000000 35981109497671 -0.7718671327931830041624274687575317561196 1212558370100000 35981109500497 -0.7719202246195449974515365876252471515832 1212558370200000 35981109503405 -0.7718915290883843255679145146558558986616 1212558370300000 35981109506253 -0.7719226779651521440446639424957816655771 1212558370400000 35981109509139 -0.7719159253835545786598444439473088256955 1212558370500000 35981109512002 -0.7719321131583232831182125061164869815832 1212558370600000 35981109514860 -0.7719532879670777522826691465722681055555 1212558370700000 35981109517763 -0.7719295794698809241153873919495225052059 1212558370800000 35981109520574 -0.7719976323981586780506312976103978865451 1212558370900000 35981109523407 -0.7720437423768539777562707877117133941835 1212558371000000 35981109526229 -0.7721008238303236213798564173850590985479 1212558371100000 35981109529153 -0.7720561697903274030504130651999801807803 1212558371200000 35981109532058 -0.7720304664795000167229281779298800883907 1212558371300000 35981109534984 -0.7719838176258993709372221501391600738748 1212558371400000 35981109537818 -0.7720289301977536947716852831617790538333 1212558371500000 35981109540602 -0.7721239131095186700794079186854415948159 1212558371600000 35981109543480 -0.7721251397822216514009852411815322509172 1212558371700000 35981109546388 -0.7720964442509674579307105099036289228058 1212558371800000 35981109549273 -0.7720906890760696505427660949586217133596 1212558371900000 35981109552087 -0.7721557497838422505506491400850523495408 1212558372000000 35981109554987 -0.7721350335069555617438640435014595878661 1212558372100000 35981109557860 -0.7721412472136147123322613404604416484402 1212558372200000 35981109560767 -0.7721135490891295216469103454912057775654 1212558372300000 35981109563655 -0.7721048016938037443208209016509935920993 1212558372400000 35981109566500 -0.7721389427907888677326142212048732502607 1212558372500000 35981109569399 -0.7721192239206707941123071940351601212680 1212558372600000 35981109572276 -0.7721214480001032839096252381328222666455 1212558372700000 35981109575157 -0.7721196824523369641620339351242185456609 1212558372800000 35981109578013 -0.7721428520745118540124266353053654704234 1212558372900000 35981109580956 -0.7720792473052628341002897383750713338403 1212558373000000 35981109583845 -0.7720695025030951979684171781230181025086 1212558373100000 35981109586771 -0.7720228536494029232614662066543596959165 1212558373200000 35981109589643 -0.7720300647627865284365815958048672296543 1212558373300000 35981109592523 -0.7720292966217809792774747426994142145868 1212558373400000 35981109595414 -0.7720175570059941567296228246013011763881 1212558373500000 35981109598293 -0.7720177862717731596212605724141281920511 1212558373600000 35981109601177 -0.7720130285035572977846064183258624200804 1212558373700000 35981109604098 -0.7719713666838250144603309450568469164429 1212558373800000 35981109607006 -0.7719426711524570148694240369411783488831 1212558373900000 35981109609932 -0.7718960222987296191487343091583209596451 1212558374000000 35981109612755 -0.7719521063451364354119732989497153641352 1212558374100000 35981109615627 -0.7719593174584588966073475980661223251676 1212558374200000 35981109618521 -0.7719445856222317719230071944465342890051 1212558374300000 35981109621383 -0.7719617708035136694585574074887188734260 1212558374400000 35981109624340 -0.7718842023390443399615161633437931321489 1212558374500000 35981109627288 -0.7718156105357495308062243627789110124201 1212558374600000 35981109630220 -0.7717629772412087213283543684068817588038 1212558374700000 35981109633039 -0.7718230509147464352927395017346190364035 1212558374800000 35981109635885 -0.7718561946047498688379431845810134608733 1212558374900000 35981109638716 -0.7719042993967004328800295862868328915535 1212558375000000 35981109641572 -0.7719274690187138656497646257535627980610 1212558375100000 35981109644490 -0.7718887994193031794920078037355338269420 1212558375200000 35981109647404 -0.7718541194470766214391099829570772809877 1212558375300000 35981109650372 -0.7717655795078108201007698728121790924421 1212558375400000 35981109653229 -0.7717877517230018580751050231912217434225 1212558375500000 35981109656045 -0.7718508176168559885212471224374105646318 1212558375600000 35981109658939 -0.7718360857805456287193624514905791666884 1212558375700000 35981109661769 -0.7718851879792242585815374239191650719246 1212558375800000 35981109664704 -0.7718295624642332027703332491448588260214 1212558375900000 35981109667563 -0.7718497398657899228796965231301422944627 1212558376000000 35981109670418 -0.7718739068945249571169750126698231583657 1212558376100000 35981109673313 -0.7718581776513858307958886536679213139252 1212558376200000 35981109676208 -0.7718424484082411079478962771599872572807 1212558376300000 35981109679091 -0.7718386880466494973098123670749383220570 1212558376400000 35981109681939 -0.7718698369229295704629306615771572344708 1212558376500000 35981109684761 -0.7719269183759089237480130139765650127002 1212558376600000 35981109687624 -0.7719431061502228675122842037663536598407 1212558376700000 35981109690534 -0.7719124158050977450847470871762419284049 1212558376800000 35981109693444 -0.7718817254599681889257008016184540570343 1212558376900000 35981109696410 -0.7717951803342399149050441471176635446046 1212558377000000 35981109699353 -0.7717315755648261663326351310981003553071 1212558377100000 35981109702191 -0.7717726985090166853547950787492738971520 1212558377200000 35981109705125 -0.7717180704007610078402831948909937624259 1212558377300000 35981109707922 -0.7718000870235782474894091365243177575665 1212558377400000 35981109710776 -0.7718252514590027296055389030384742026028 1212558377500000 35981109713689 -0.7717915688934488942358960077283988302353 1212558377600000 35981109716658 -0.7717020315473117674234689769048822110250 1212558377700000 35981109719592 -0.7716474034390353553657570669272178022087 1212558377800000 35981109722568 -0.7715508842453253081734811739349989221523 1212558377900000 35981109725445 -0.7715531083244138950316047649208093065814 1212558378000000 35981109728331 -0.7715463557423323887122497182112541453757 1212558378100000 35981109731159 -0.7715974527544045484705250708505592225848 1212558378200000 35981109734001 -0.7716345860713244011420166458337403841332 1212558378300000 35981109736857 -0.7716577556930935746402682980708161782705 1212558378400000 35981109739705 -0.7716889045692200891806691945252845642608 1212558378500000 35981109742568 -0.7717050923434017685968997727608548515231 1212558378600000 35981109745517 -0.7716355031331479585515210704426485390142 1212558378700000 35981109748402 -0.7716297479578129828484622040548753619457 1212558378800000 35981109751259 -0.7716519201727481572484499760548738594358 1212558378900000 35981109754192 -0.7715982894712128901629830054610785108690 1212558379000000 35981109757053 -0.7716164720589518755787050041379535407642 1212558379100000 35981109759911 -0.7716376468670690501551321458789544740209 1212558379200000 35981109762889 -0.7715391328597255568729071332219747335317 1212558379300000 35981109765720 -0.7715872376513061523022670578466548183431 1212558379400000 35981109768566 -0.7716203813409458273519380017849976060732 1212558379500000 35981109771369 -0.7716964135227748135016272269201259497993 1212558379600000 35981109774308 -0.7716367983804329931521574671299494519667 1212558379700000 35981109777207 -0.7716170795098986362074398577174480626511 1212558379800000 35981109780026 -0.7716771531829751901572420230376305268707 1212558379900000 35981109782872 -0.7717102968725708359962814355828258763288 1212558380000000 35981109785758 -0.7717035442903520889599240734464920076004 1212558380100000 35981109788706 -0.7716349524868317041103369744297569769390 1212558380200000 35981109791596 -0.7716242102774225820666714660875991708342 1212558380300000 35981109794451 -0.7716483773058327792620056905672451534634 1212558380400000 35981109797320 -0.7716585806391047004349131265762835808483 1212558380500000 35981109800134 -0.7717236413460902227012496097658089568287 1212558380600000 35981109803008 -0.7717288576453703260648493076315884671820 1212558380700000 35981109805859 -0.7717570143009248384359117828493089516625 1212558380800000 35981109808771 -0.7717243291419866364460670095222507523415 1212558380900000 35981109811667 -0.7717076024917605734997448730177429932061 1212558381000000 35981109814538 -0.7717158110113974252619950596984532688114 1212558381100000 35981109817448 -0.7716851206660335750622498856080603368115 1212558381200000 35981109820331 -0.7716813603041211065123390213496247849472 1212558381300000 35981109823234 -0.7716576518063096898174623398317689189530 1212558381400000 35981109826145 -0.7716259640541366382793229507176745057519 1212558381500000 35981109829049 -0.7716012581495210353752073823131140547286 1212558381600000 35981109831934 -0.7715955029739961246229796470878751513515 1212558381700000 35981109834780 -0.7716286466634490173055443650753605673353 1212558381800000 35981109837688 -0.7715999511316380242650107817906764785860 1212558381900000 35981109840637 -0.7715303619212525135430498964195227219237 1212558382000000 35981109843515 -0.7715315885932644246195770370458394955910 1212558382100000 35981109846399 -0.7715268308245035553925705196216466734133 1212558382200000 35981109849286 -0.7715190808353534202306892115690455569069 1212558382300000 35981109852173 -0.7715113308461970683844392820460418875906 1212558382400000 35981109855071 -0.7714926093822983580351967955060646973773 1212558382500000 35981109857910 -0.7715327349192494848235474849454217473898 1212558382600000 35981109860787 -0.7715349589980142207208167203544033769260 1212558382700000 35981109863713 -0.7714883101438621216057471179562917593504 1212558382800000 35981109866644 -0.7714366742557366307173051242323383837241 1212558382900000 35981109869484 -0.7714758023858624169623641708321369135511 1212558383000000 35981109872389 -0.7714500990743708032365201043625252349056 1212558383100000 35981109875174 -0.7715440845781451752042098940231680991564 1212558383200000 35981109878102 -0.7714954409103799211006752672454621041284 1212558383300000 35981109880964 -0.7715126260910054561833748733879083977746 1212558383400000 35981109883847 -0.7715088657289528872306171006158373389101 1212558383500000 35981109886687 -0.7715479938590258306712919852112176863123 1212558383600000 35981109889566 -0.7715482231241334598894447160376420987324 1212558383700000 35981109892397 -0.7715963279153314122394409425450141832559 1212558383800000 35981109895249 -0.7716234871638521132705982569773357495046 1212558383900000 35981109898173 -0.7715788331232237258854165298704505843747 1212558384000000 35981109901065 -0.7715660960999863757484301809974006101317 1212558384100000 35981109904005 -0.7715054835506534784422551016268191712883 1212558384200000 35981109906926 -0.7714638217303949166329757039870910428207 1212558384300000 35981109909832 -0.7714371210120346479145323451423594236773 1212558384400000 35981109912682 -0.7714662750741011281622949464883103881737 1212558384500000 35981109915583 -0.7714445613896961050421810793772335755824 1212558384600000 35981109918413 -0.7714936635876132320996574792649778376367 1212558384700000 35981109921302 -0.7714839187847148330250967527333463281699 1212558384800000 35981109924204 -0.7714612076934979341373364105980586595397 1212558384900000 35981109927087 -0.7714574473313472699386775288062261208434 1212558385000000 35981109929960 -0.7714636610371219485248052782013665082821 1212558385100000 35981109932861 -0.7714419473526811756925163728553211427120 1212558385200000 35981109935699 -0.7714830702962011658626877591705818968516 1212558385300000 35981109938533 -0.7715281828668834235846351589424770249634 1212558385400000 35981109941417 -0.7715234250979037603083336756099204440993 1212558385500000 35981109944318 -0.7715017114134367641441236284095468549883 1212558385600000 35981109947221 -0.7714780029153787277798466307140652836700 1212558385700000 35981109950083 -0.7714951880958252561168792248480825978375 1212558385800000 35981109952950 -0.7715073862422992453971872396293211850018 1212558385900000 35981109955802 -0.7715345454906580393419742470045863256376 1212558386000000 35981109958698 -0.7715178188401247317347182407162087127501 1212558386100000 35981109961591 -0.7715040844099641869098211303562110170634 1212558386200000 35981109964463 -0.7715112955224450490881570114248483915186 1212558386300000 35981109967371 -0.7714825999903819410222805898172402355807 1212558386400000 35981109970294 -0.7714389433564245794314194304287819371182 1212558386500000 35981109973188 -0.7714242115194493530210613562157072108880 1212558386600000 35981109976064 -0.7714274330047346549148172060224852297077 1212558386700000 35981109978977 -0.7713937504386893500235256506374408737509 1212558386800000 35981109981825 -0.7714248993141516470015043212164122961884 1212558386900000 35981109984677 -0.7714520585624349019563309306736503341117 1212558387000000 35981109987462 -0.7715460440658008148150248657155942064724 1212558387100000 35981109990326 -0.7715612344325551371368470180960069824603 1212558387200000 35981109993200 -0.7715664507313781174396602865268158841461 1212558387300000 35981109996085 -0.7715606955554786230405066186272766754715 1212558387400000 35981109998965 -0.7715599274135340405101090977623491403367 1212558387500000 35981110001940 -0.7714644056263219925865490815832657474422 1212558387600000 35981110004877 -0.7714067852972133592658186391561292221394 1212558387700000 35981110007785 -0.7713780897650744579749410038151750947879 1212558387800000 35981110010626 -0.7714162204880017804133218012779263897555 1212558387900000 35981110013451 -0.7714703097195923269697419902851308198786 1212558388000000 35981110016365 -0.7714356297466817004331991543275881742743 1212558388100000 35981110019297 -0.7713829964515112130518181471178344233314 1212558388200000 35981110022176 -0.7713832257163111692775234957934569950255 1212558388300000 35981110025097 -0.7713415638958441577066101589410369026330 1212558388400000 35981110027975 -0.7713427905674239372822240781540551472196 1212558388500000 35981110030915 -0.7712821780179033201648820451658607909769 1212558388600000 35981110033753 -0.7713233009611433381414645910148694568582 1212558388700000 35981110036622 -0.7713335042938290029135927423881615125847 1212558388800000 35981110039495 -0.7713397179993401993244008691340384901778 1212558388900000 35981110042291 -0.7714227320278030934769709301597994561009 1212558389000000 35981110045172 -0.7714209664789636089720858431580886306090 1212558389100000 35981110048075 -0.7713972579807022910403487279725524204187 1212558389200000 35981110050923 -0.7714284068559717440089411817075942250107 1212558389300000 35981110053866 -0.7713648020860375302905109075467021432921 1212558389400000 35981110056769 -0.7713410935877607018534456200894789869791 1212558389500000 35981110059623 -0.7713662580222595923718069732121689569821 1212558389600000 35981110062544 -0.7713245962017256399300102787068950715933 1212558389700000 35981110065375 -0.7713727009924109782566819240465364563761 1212558389800000 35981110068231 -0.7713958706133025967416095301547617166925 1212558389900000 35981110071056 -0.7714499598447155148245160728641989719286 1212558390000000 35981110073965 -0.7714202669056524971523859095051429297260 1212558390100000 35981110076853 -0.7714115195092003824849161142088407321150 1212558390200000 35981110079761 -0.7713828239769186997967223790240369069731 1212558390300000 35981110082616 -0.7714069910045624605347604543862284440526 1212558390400000 35981110085447 -0.7714550957951837781132016671544182404567 1212558390500000 35981110088245 -0.7715361150098993582925949703524018322105 1212558390600000 35981110091105 -0.7715552950035588055228605753674177799585 1212558390700000 35981110093958 -0.7715814568447467865422576347911706049441 1212558390800000 35981110096755 -0.7716634734662184926969741837029438827950 1212558390900000 35981110099602 -0.7716956197481319992008239028157144227255 1212558391000000 35981110102428 -0.7717487115726442768776575404056215398550 1212558391100000 35981110105294 -0.7717619071255127050012057371869790690737 1212558391200000 35981110108198 -0.7717372012203235024416478338095548352178 1212558391300000 35981110111071 -0.7717434149256424986522599428387081347536 1212558391400000 35981110113934 -0.7717596026988612561495449702335354154727 1212558391500000 35981110116844 -0.7717289123529105609437273555420206654052 1212558391600000 35981110119636 -0.7718159160082496309928550562349259554487 1212558391700000 35981110122489 -0.7718420778493491272345727431854102757815 1212558391800000 35981110125370 -0.7718403123003043351347809739383095581165 1212558391900000 35981110128232 -0.7718574974802725992158052990183134197528 1212558392000000 35981110131154 -0.7718148382528042826851388973690037940480 1212558392100000 35981110133972 -0.7718759093315377032564492155932426728569 1212558392200000 35981110136794 -0.7719329907830979733012525712341474396120 1212558392300000 35981110139665 -0.7719411993019194710654723747972521593312 1212558392400000 35981110142530 -0.7719553922614754241876235758846389619836 1212558392500000 35981110145432 -0.7719326811697830964370794883099179593580 1212558392600000 35981110148237 -0.7720067185367391118294095123376807607727 1212558392700000 35981110151098 -0.7720249011234312169094748768758597633136 1212558392800000 35981110153968 -0.7720341070490036166119485560478306133471 1212558392900000 35981110156929 -0.7719525489566671134406206687251098342006 1212558393000000 35981110159830 -0.7719308352717353000700418778969486741584 1212558393100000 35981110162782 -0.7718582538405059375193769328842641216168 1212558393200000 35981110165659 -0.7718604779185260456223706687019635951452 1212558393300000 35981110168531 -0.7718676890304890112822015122725133326076 1212558393400000 35981110171412 -0.7718659234813352173127097080760634687039 1212558393500000 35981110174330 -0.7718272538809487239284435667689629299840 1212558393600000 35981110177140 -0.7718963042138626066405825100711324633615 1212558393700000 35981110180095 -0.7718207305622411506615686978668814497226 1212558393800000 35981110183036 -0.7717591206056756145744576835364313581296 1212558393900000 35981110185967 -0.7717074847170054211516551836770622255398 1212558394000000 35981110188797 -0.7717565869140919773472596394577785618444 1212558394100000 35981110191686 -0.7717468421105779695153002773822331574597 1212558394200000 35981110194516 -0.7717959443076455419285939642217517419255 1212558394300000 35981110197334 -0.7718570153861774665049608171840398459926 1212558394400000 35981110200182 -0.7718881642610115196596394747848359347294 1212558394500000 35981110203114 -0.7718355309655179322285318967992323198134 1212558394600000 35981110206089 -0.7717400091780745780864018341408026245178 1212558394700000 35981110209033 -0.7716754070011040737353387552591048997377 1212558394800000 35981110211861 -0.7717265040117008361522035636420668690503 1212558394900000 35981110214827 -0.7716399588853565454739707716908429434258 1212558395000000 35981110217741 -0.7716052789120563326185960910618702782684 1212558395100000 35981110220649 -0.7715765833794876293729274882235345672289 1212558395200000 35981110223550 -0.7715548696944389715102778228725258895763 1212558395300000 35981110226435 -0.7715491145180122972900536975303179979197 1212558395400000 35981110229263 -0.7716002115285611394040739859399180025832 1212558395500000 35981110232136 -0.7716064252335889184774292981483004811028 1212558395600000 35981110234978 -0.7716435585490708263365120949678082547496 1212558395700000 35981110237782 -0.7717185933225265358748193744815198843658 1212558395800000 35981110240619 -0.7717607136719325651765068369445276973801 1212558395900000 35981110243498 -0.7717609429361920922817648539800632280812 1212558396000000 35981110246436 -0.7717023251998983036110852028594162375860 1212558396100000 35981110249261 -0.7717564144307462129075360945285616306285 1212558396200000 35981110252092 -0.7718045192208500241865193668734392317301 1212558396300000 35981110254947 -0.7718286862480119074651080628438351913873 1212558396400000 35981110257821 -0.7718339025461784951140965179323643228988 1212558396500000 35981110260681 -0.7718530825393800723384790388518503623881 1212558396600000 35981110263542 -0.7718712651257846490343383610265438977067 1212558396700000 35981110266429 -0.7718635151356760401599912960875727949756 1212558396800000 35981110269335 -0.7718368144165775620344021310833870394047 1212558396900000 35981110272273 -0.7717781966802399550377020522681103717491 1212558397000000 35981110275108 -0.7718223118431192695122690438971752782899 1212558397100000 35981110277976 -0.7718335125819679348343225167064895817646 1212558397200000 35981110280874 -0.7718147911171551629894197717671642558567 1212558397300000 35981110283765 -0.7718030514998559636333819419653451096892 1212558397400000 35981110286577 -0.7718701070188329356525186076741188260439 1212558397500000 35981110289467 -0.7718593648083072030319754657244500327943 1212558397600000 35981110292346 -0.7718595940724468216429868720320280221675 1212558397700000 35981110295198 -0.7718867533198627436809851897125773697651 1212558397800000 35981110298106 -0.7718580577871290969508426383314678081693 1212558397900000 35981110300952 -0.7718912014752584514017387482183067461837 1212558398000000 35981110303881 -0.7718415603999621123478220970207581448541 1212558398100000 35981110306727 -0.7718747040880758938829291665863529669851 1212558398200000 35981110309627 -0.7718539878096244650474442320918696524315 1212558398300000 35981110312583 -0.7717774167510380411456593582251338706288 1212558398400000 35981110315393 -0.7718464670834977471982017538210571231232 1212558398500000 35981110318233 -0.7718855952123066362814257353198403420756 1212558398600000 35981110321122 -0.7718758504084978000814415921759640910891 1212558398700000 35981110323987 -0.7718900433675919467793068433286894348483 1212558398800000 35981110326864 -0.7718922674452241142066641230972403496184 1212558398900000 35981110329733 -0.7719024707771516844429832765482165976353 1212558399000000 35981110332612 -0.7719027000411940368766593030809346557603 1212558399100000 35981110335485 -0.7719089137459558833680341414199166569280 1212558399200000 35981110338369 -0.7719041559760459142757197565015398688722 1212558399300000 35981110341303 -0.7718495278667472810966446021497013078805 1212558399400000 35981110344157 -0.7718746923004545176209352450191208005081 1212558399500000 35981110347091 -0.7718200641911476371368637325446143158503 1212558399600000 35981110349880 -0.7719100600660297459077113709054091410067 1212558399700000 35981110352790 -0.7718793697196118409084675174047619926960 1212558399800000 35981110355685 -0.7718636404750012596426390248358822156419 1212558399900000 35981110358538 -0.7718898023154563748377799567867064530759 1212558400000000 35981110361456 -0.7718511327147233941122804290275284178139 1212558400100000 35981110364283 -0.7719032271316340136609821652660948559342 1212558400200000 35981110367153 -0.7719124330566800606387792231435247506725 1212558400300000 35981110370002 -0.7719425845242509637645029969210176397951 1212558400400000 35981110372876 -0.7719478008221322559935251818453337621102 1212558400500000 35981110375794 -0.7719091312213704399183982159100015355312 1212558400600000 35981110378632 -0.7719502541635760437801999101569307466223 1212558400700000 35981110381506 -0.7719554704614359727676821087089794087538 1212558400800000 35981110384360 -0.7719806348950299352989228469072416762635 1212558400900000 35981110387275 -0.7719449575146066504960548594377170348887 1212558401000000 35981110390181 -0.7719182567952621879759181279968829290044 1212558401100000 35981110393083 -0.7718955457030607681244076449581548583307 1212558401200000 35981110396020 -0.7718379253733125192907085900598003145290 1212558401300000 35981110398917 -0.7718202013150366937560880365774692620221 1212558401400000 35981110401783 -0.7718333968671471672780322396280967388826 1212558401500000 35981110404598 -0.7718974601653761667964783477964175037593 1212558401600000 35981110407484 -0.7718907075817339179624698205795352348353 1212558401700000 35981110410411 -0.7718430613198300984406154953865348955613 1212558401800000 35981110413300 -0.7718333165158168244504311843507972554253 1212558401900000 35981110416178 -0.7718345431864504907653764027537563488169 1212558402000000 35981110419013 -0.7718786583489009473041977598584403172602 1212558402100000 35981110421824 -0.7719467112742185726439637642279696323051 1212558402200000 35981110424676 -0.7719738705212767590873734536506532923451 1212558402300000 35981110427603 -0.7719262242593399030438417903234314528447 1212558402400000 35981110430440 -0.7719683446081797778541741470175729463004 1212558402500000 35981110433334 -0.7719536127701845330318399909946798096464 1212558402600000 35981110436199 -0.7719678057289882056006711161132354073100 1212558402700000 35981110439149 -0.7718972191109462067707139004387121282288 1212558402800000 35981110441966 -0.7719592875954791394017488885546105515713 1212558402900000 35981110444834 -0.7719704883339017329056716408948117308484 1212558403000000 35981110447779 -0.7719048887497784527911767190251511951771 1212558403100000 35981110450656 -0.7719071128271131088819620126810023619245 1212558403200000 35981110453513 -0.7719292850401634263499546616444564732450 1212558403300000 35981110456411 -0.7719105635749753515174903890362825443025 1212558403400000 35981110459283 -0.7719177746862193464412458301767129001276 1212558403500000 35981110462156 -0.7719239883906699455021873011695858571940 1212558403600000 35981110465048 -0.7719112513661796677563148483551120585379 1212558403700000 35981110467866 -0.7719723224438430368374808582809192351380 1212558403800000 35981110470752 -0.7719655698600536333148463397546619760060 1212558403900000 35981110473690 -0.7719069521233931457007148806348407454142 1212558404000000 35981110476591 -0.7718852384378058305202333741197579274711 1212558404100000 35981110479418 -0.7719373328543613869298776501924604561267 1212558404200000 35981110482232 -0.7720023935591207613120169138955633623626 1212558404300000 35981110485136 -0.7719776876531546926573903583852096139333 1212558404400000 35981110487977 -0.7720158183746807804739053152211026821974 1212558404500000 35981110490863 -0.7720090657908437903789976737742685621201 1212558404600000 35981110493738 -0.7720132846816419963562033038212479522029 1212558404700000 35981110496661 -0.7719696280467265946817949981815600509023 1212558404800000 35981110499511 -0.7719987821071501799256003682358351804665 1212558404900000 35981110502415 -0.7719740762011490979973958761741956740386 1212558405000000 35981110505270 -0.7719982432276294315191380620561876028820 1212558405100000 35981110508181 -0.7719665554741188790788713819109402180431 1212558405200000 35981110511021 -0.7720056836023643505137906308933444753811 1212558405300000 35981110513878 -0.7720278558152495438344182026523740940205 1212558405400000 35981110516743 -0.7720420487738439553097274044235279161627 1212558405500000 35981110519616 -0.7720482624781485151759988438274365213868 1212558405600000 35981110522540 -0.7720036084364004493244261682992797014433 1212558405700000 35981110525393 -0.7720297702763956553590548850203897009097 1212558405800000 35981110528363 -0.7719392355225223949281861758157970609223 1212558405900000 35981110531267 -0.7719145296164650376557980816911215389119 1212558406000000 35981110534192 -0.7718688781679167864018294028690408667836 1212558406100000 35981110537135 -0.7718052733972351089187272678176395727930 1212558406200000 35981110539999 -0.7718204637625641753914696795254543613143 1212558406300000 35981110542824 -0.7718745529924975554281955338448274595249 1212558406400000 35981110545723 -0.7718548341203378788176856893644908348207 1212558406500000 35981110548583 -0.7718740141127822056924032370549345832426 1212558406600000 35981110551435 -0.7719011733594967414768944140950945869653 1212558406700000 35981110554327 -0.7718884363348113046547655158467681758927 1212558406800000 35981110557233 -0.7718617356151337164281687679930251106649 1212558406900000 35981110560111 -0.7718629622854229437537229486045786513187 1212558407000000 35981110562909 -0.7719439814984780398221171652688890484245 1212558407100000 35981110565748 -0.7719841070333505577668764399660586172746 1212558407200000 35981110568561 -0.7720501651446122770793845454111879176012 1212558407300000 35981110571380 -0.7721102388151547821952156424047103154158 1212558407400000 35981110574271 -0.7720984991972014573297518256407495328541 1212558407500000 35981110577138 -0.7721106973420694096088553841871995130932 1212558407600000 35981110580018 -0.7721099291987320408236169936071244441828 1212558407700000 35981110582875 -0.7721321014114288475239217882742112865809 1212558407800000 35981110585760 -0.7721263462341553200683235381098077726633 1212558407900000 35981110588556 -0.7722093602606790954568838950369331859734 1212558408000000 35981110591496 -0.7721487477102544044588905857633175915585 1212558408100000 35981110594402 -0.7721220469904915419576859103230116302137 1212558408200000 35981110597266 -0.7721372373556601118144010454448763413029 1212558408300000 35981110600145 -0.7721374666190583433719599810246413321549 1212558408400000 35981110603076 -0.7720858307296756462373712379945560798875 1212558408500000 35981110606002 -0.7720391818742105352407474510384820065156 1212558408600000 35981110608845 -0.7720753177818175202245393797691589767045 1212558408700000 35981110611761 -0.7720386429941828140429365167738810182038 1212558408800000 35981110614705 -0.7719740408165932001236824930397881842432 1212558408900000 35981110617648 -0.7719104360457857114944683194270988025110 1212558409000000 35981110620499 -0.7719385926990937297390632619750615492990 1212558409100000 35981110623385 -0.7719318401149581364687321572586293543255 1212558409200000 35981110626265 -0.7719310719715190914279881962564969529933 1212558409300000 35981110629133 -0.7719422727094785068138472393708632333528 1212558409400000 35981110631987 -0.7719674371424024463769495381885862801510 1212558409500000 35981110634939 -0.7718948557105159134235947397287010087061 1212558409600000 35981110637893 -0.7718202794650608985003803146126518288845 1212558409700000 35981110640764 -0.7718284879826447623706128994459745563768 1212558409800000 35981110643620 -0.7718516576019747869390024651213895240164 1212558409900000 35981110646554 -0.7717970294921804029554943911317990640204 1212558410000000 35981110649369 -0.7718610927896195879347476983084127433196 1212558410100000 35981110652262 -0.7718473583579372325906174335384829023307 1212558410200000 35981110655153 -0.7718356187398159646281589264822977975130 1212558410300000 35981110657973 -0.7718946950033088207489635903494183237288 1212558410400000 35981110660896 -0.7718510383681060450965580455079736399505 1212558410500000 35981110663789 -0.7718373039363989392959710706811943432624 1212558410600000 35981110666654 -0.7718514968946174860924022467412853038613 1212558410700000 35981110669534 -0.7718507287510797256535171750282568635786 1212558410800000 35981110672432 -0.7718320072854378414282321465800080030279 1212558410900000 35981110675306 -0.7718372235825861489520435470960626677631 1212558411000000 35981110678137 -0.7718853283714009360213171212787601567676 1212558411100000 35981110681009 -0.7718925394820992692622353521175700137950 1212558411200000 35981110683896 -0.7718847894910447448940229923967939430804 1212558411300000 35981110686861 -0.7717992417709105408347320888989235487761 1212558411400000 35981110689798 -0.7717416214406988885848917172766663495881 1212558411500000 35981110692723 -0.7716959699918798827849702398527126227602 1212558411600000 35981110695633 -0.7716652796448007585883848103860200107459 1212558411700000 35981110698508 -0.7716694985351165333240638706531584693245 1212558411800000 35981110701363 -0.7716936655610811474645359635054671602893 1212558411900000 35981110704336 -0.7716001385866713186348793813963086878171 1212558412000000 35981110707190 -0.7716253030194058336055126340979059281856 1212558412100000 35981110710048 -0.7716464778250008415955503836183376241857 1212558412200000 35981110712933 -0.7716407226474559893550365223840822007791 1212558412300000 35981110715870 -0.7715831023172092785056632524599747202184 1212558412400000 35981110718705 -0.7716272174787820361895866385129947030747 1212558412500000 35981110721686 -0.7715257112500954585540960896099371704358 1212558412600000 35981110724604 -0.7714870416487067730476176461371743997528 1212558412700000 35981110727509 -0.7714613383354861301769936144230760697043 1212558412800000 35981110730412 -0.7714376298358254894124201740717138829026 1212558412900000 35981110733228 -0.7715006957262263196215399902776574407090 1212558413000000 35981110736098 -0.7715099016503693825504605938883567346318 1212558413100000 35981110738923 -0.7715639908797082056829455731942138215046 1212558413200000 35981110741805 -0.7715612279224473752403720985514192872980 1212558413300000 35981110744662 -0.7715834001347353884799651218355797450640 1212558413400000 35981110747512 -0.7716125541944901135560924470258274775548 1212558413500000 35981110750369 -0.7716347264067607709275072156622381842347 1212558413600000 35981110753255 -0.7716279738223419384918655464534374930391 1212558413700000 35981110756169 -0.7715932938480190512348512628646563193500 1212558413800000 35981110759081 -0.7715606086872560885642101589244087204991 1212558413900000 35981110761911 -0.7716097108826116466821138766896962103766 1212558414000000 35981110764717 -0.7716827508407232878858893614188586597118 1212558414100000 35981110767642 -0.7716370993917754003715600494264824114837 1212558414200000 35981110770527 -0.7716313442140990051207413626751818000960 1212558414300000 35981110773422 -0.7716156149685979349452249228195450592947 1212558414400000 35981110776337 -0.7715799375874554370374206505190627622778 1212558414500000 35981110779209 -0.7715871486979242634162392247388269393877 1212558414600000 35981110782108 -0.7715674298252794312194793157222686199875 1212558414700000 35981110784991 -0.7715636694611361170671928943600989612920 1212558414800000 35981110787898 -0.7715359713342269996502582532433326697139 1212558414900000 35981110790797 -0.7715162524615659980317260239608060811506 1212558415000000 35981110793656 -0.7715364298601620700145491208503427582363 1212558415100000 35981110796529 -0.7715426435638084713828074908889406485175 1212558415200000 35981110799326 -0.7716246601828401633882681228146523182686 1212558415300000 35981110802264 -0.7715660424456752381791951526611916798545 1212558415400000 35981110805131 -0.7715782405899877310815104192880317334545 1212558415500000 35981110807928 -0.7716602572089880210463360963902510299945 1212558415600000 35981110810822 -0.7716455253701864526658336771048184550830 1212558415700000 35981110813613 -0.7717335264298518415175886220613100337490 1212558415800000 35981110816479 -0.7717467219809099026100483238175706851721 1212558415900000 35981110819401 -0.7717040627522123499981002998034968512368 1212558416000000 35981110822359 -0.7716254968793891233912317110480634482896 1212558416100000 35981110825210 -0.7716536535321463767925425544686558170894 1212558416200000 35981110828084 -0.7716588698289294634900174480733455866986 1212558416300000 35981110830939 -0.7716830368545453730893179355002464336907 1212558416400000 35981110833802 -0.7716992246259044544674310536423913316253 1212558416500000 35981110836605 -0.7717752568041141149026078082329027918254 1212558416600000 35981110839511 -0.7717485560838743460974475221880102338168 1212558416700000 35981110842369 -0.7717697308891130375082070411738636759091 1212558416800000 35981110845287 -0.7717310612874915847225595680385087206029 1212558416900000 35981110848162 -0.7717352801774416886231314330003958183136 1212558417000000 35981110851017 -0.7717594472030003216902556476429331466960 1212558417100000 35981110853924 -0.7717317490759515151298420141459630362944 1212558417200000 35981110856830 -0.7717050483556787485639442230002666809889 1212558417300000 35981110859807 -0.7716075317539738439271969469030528284903 1212558417400000 35981110862725 -0.7715688621523267965111069374627788968901 1212558417500000 35981110865687 -0.7714863066523299752964285220252047205014 1212558417600000 35981110868471 -0.7715812895592708730325760918229370707735 1212558417700000 35981110871349 -0.7715825162288293959268640850911596567108 1212558417800000 35981110874244 -0.7715667869831129511251701403467783335412 1212558417900000 35981110877161 -0.7715291147882213405508739527496022936469 1212558418000000 35981110880007 -0.7715622584747339695017138143840905998842 1212558418100000 35981110882929 -0.7715195992459300375617550588719886810219 1212558418200000 35981110885796 -0.7715317973900401298682172613546508130375 1212558418300000 35981110888692 -0.7715150707375143372325853444958991848013 1212558418400000 35981110891584 -0.7715023337121039902563190278126845726238 1212558418500000 35981110894435 -0.7715304903646761128681070531676090240920 1212558418600000 35981110897375 -0.7714698778138046635196566057266273447689 1212558418700000 35981110900269 -0.7714551459748168508319942490397808836882 1212558418800000 35981110903145 -0.7714583674578649143867446247839993544858 1212558418900000 35981110906059 -0.7714236874832641085838807617527123564505 1212558419000000 35981110908895 -0.7714668052374998505097585668423025901117 1212558419100000 35981110911780 -0.7714610500595068997149945090286169036695 1212558419200000 35981110914696 -0.7714243752713297134763937946610554610366 1212558419300000 35981110917528 -0.7714714826526595141698437694231407238792 1212558419400000 35981110920347 -0.7715315563221169309814749575505833195739 1212558419500000 35981110923254 -0.7715038581949391566463718080108876627893 1212558419600000 35981110926084 -0.7715529603897994717466794476242410394754 1212558419700000 35981110928909 -0.7716070496185478379835572779821348324454 1212558419800000 35981110931812 -0.7715833411184686960776778975438622025042 1212558419900000 35981110934633 -0.7716414199743166788486819480977812344740 1212558420000000 35981110937549 -0.7716047451860893327807799577066555653260 1212558420100000 35981110940455 -0.7715780444656538405915946083840259747607 1212558420200000 35981110943281 -0.7716311362875770837380363351163570490163 1212558420300000 35981110946130 -0.7716612877535607727217217791404173846340 1212558420400000 35981110949053 -0.7716176311178548175208192444994915949175 1212558420500000 35981110951997 -0.7715530289397774649393544857603796221317 1212558420600000 35981110954840 -0.7715891648464165477402774240846297472084 1212558420700000 35981110957616 -0.7716921270072624322275050994087723007558 1212558420800000 35981110960525 -0.7716624340664451416219093085980788655334 1212558420900000 35981110963408 -0.7716586737018844161962071250314287166333 1212558421000000 35981110966233 -0.7717127629305127018205894300749577003221 1212558421100000 35981110969217 -0.7716082644812380150760283041748880641249 1212558421200000 35981110972077 -0.7716274444725799615259266505256564635900 1212558421300000 35981110975009 -0.7715748111758171648261446600295230102845 1212558421400000 35981110977873 -0.7715900015400289690691957499827891203830 1212558421500000 35981110980766 -0.7715762671076406249466236897238403126908 1212558421600000 35981110983591 -0.7716303563362185871602276043920895501658 1212558421700000 35981110986516 -0.7715847048868893173038735638790167147779 1212558421800000 35981110989424 -0.7715560093527984731526014559350719970315 1212558421900000 35981110992264 -0.7715951374796671911246200998136478901596 1212558422000000 35981110995121 -0.7716173096912856701813707060574281159369 1212558422100000 35981110998029 -0.7715886141571764472974711851078404381782 1212558422200000 35981111000872 -0.7716247500636825746513541411798678083104 1212558422300000 35981111003801 -0.7715751089872083346524358395530232107623 1212558422400000 35981111006653 -0.7716022682326903232979565912751323518569 1212558422500000 35981111009582 -0.7715526271562071770771776455798979413828 1212558422600000 35981111012485 -0.7715289186559650145789453839211790695053 1212558422700000 35981111015357 -0.7715361297658536850014801106777436855945 1212558422800000 35981111018263 -0.7715094290452647610103274015347446798706 1212558422900000 35981111021209 -0.7714428320535312142684447537628529556119 1212558423000000 35981111024048 -0.7714829575870910533681179740162856790707 1212558423100000 35981111026911 -0.7714991453579588879468574909704584955813 1212558423200000 35981111029820 -0.7714694524170131334456193018461469278359 1212558423300000 35981111032720 -0.7714487361370679451010238737882156081012 1212558423400000 35981111035600 -0.7714479679926836113146219668093079373344 1212558423500000 35981111038553 -0.7713743891534792159510248499563346710667 1212558423600000 35981111041456 -0.7713506806531850029337993585042680726090 1212558423700000 35981111044416 -0.7712701199665291605457909418791492948075 1212558423800000 35981111047277 -0.7712883025509094257690007371545718370386 1212558423900000 35981111050122 -0.7713224436437312087978272458433464415134 1212558424000000 35981111053065 -0.7712588388722925990224950349240487383015 1212558424100000 35981111055947 -0.7712560759143120568449787643611898120259 1212558424200000 35981111058804 -0.7712782481257747377739779281257657265740 1212558424300000 35981111061710 -0.7712515474051091139788776759261567781446 1212558424400000 35981111064594 -0.7712467896335528890430189157488954157953 1212558424500000 35981111067448 -0.7712719540653265193448447738689296045470 1212558424600000 35981111070349 -0.7712502403785329861729381599432760156971 1212558424700000 35981111073288 -0.7711906252341779483322882098676347201955 1212558424800000 35981111076163 -0.7711948441235973991667524316761567671452 1212558424900000 35981111079021 -0.7712160189282309732840741035406497198810 1212558425000000 35981111081916 -0.7712002896820818110250877787759732715393 1212558425100000 35981111084876 -0.7711197289953801755377568291751549446278 1212558425200000 35981111087803 -0.7710720827323389637084944476836153097489 1212558425300000 35981111090643 -0.7711112108589429421251307125273816993557 1212558425400000 35981111093466 -0.7711672949007550360488071754686054715003 1212558425500000 35981111096345 -0.7711675241630165558442567783850421744682 1212558425600000 35981111099221 -0.7711707456456035901716052587838367445295 1212558425700000 35981111102042 -0.7712288245009411984825586798355780293608 1212558425800000 35981111105055 -0.7710954012550118697053981254767732765987 1212558425900000 35981111108005 -0.7710248146360581449518799615706603958178 1212558426000000 35981111110902 -0.7710070905762997444279052091872591723212 1212558426100000 35981111113830 -0.7709584469064409460030688118847789462313 1212558426200000 35981111116727 -0.7709407228466728640604295961743754959575 1212558426300000 35981111119567 -0.7709798509731985515439864313587813542978 1212558426400000 35981111122495 -0.7709312073033260255679599054753992530425 1212558426500000 35981111125334 -0.7709713328366125053186781194748030213982 1212558426600000 35981111128265 -0.7709196969463992643854882252888817677529 1212558426700000 35981111131167 -0.7708969858527169165188475167923926597362 1212558426800000 35981111134058 -0.7708852462335763534994130114987266935629 1212558426900000 35981111136969 -0.7708535584788909522796918055397799071523 1212558427000000 35981111139849 -0.7708527903342853372661782408915346821639 1212558427100000 35981111142734 -0.7708470351557886176306935513573485655260 1212558427200000 35981111145586 -0.7708741944009209261796715461549490905701 1212558427300000 35981111148484 -0.7708554729343118939979954805857549915391 1212558427400000 35981111151272 -0.7709464662131403037088404587244799652749 1212558427500000 35981111154127 -0.7709706332379149828999726258004337428363 1212558427600000 35981111156981 -0.7709957976694576400381744597705188132366 1212558427700000 35981111159902 -0.7709541358469568767751493174352141421583 1212558427800000 35981111162837 -0.7708985103295801641213946927851579871239 1212558427900000 35981111165727 -0.7708877681171461098884397151513483047220 1212558428000000 35981111168502 -0.7709917276840058970009285511426048549583 1212558428100000 35981111171387 -0.7709859725054378244446926122056077523984 1212558428200000 35981111174257 -0.7709951784285100206921911571525553088608 1212558428300000 35981111177096 -0.7710353039616432046216171917950501784058 1212558428400000 35981111179909 -0.7711013620709519456569713931092336945905 1212558428500000 35981111182831 -0.7710587028416291535253132334801951166864 1212558428600000 35981111185689 -0.7710798776459852682936069392484615986110 1212558428700000 35981111188530 -0.7711180083655291496509277139399238456011 1212558428800000 35981111191429 -0.7710982894920430601405986466296167548037 1212558428900000 35981111194340 -0.7710666017372376275881487377931564563623 1212558429000000 35981111197219 -0.7710668309992640827617551537986115485206 1212558429100000 35981111200192 -0.7709733040243308779535870083872038133008 1212558429200000 35981111203105 -0.7709396214559614293559961278875893785313 1212558429300000 35981111205997 -0.7709268844298841228002282525019407782281 1212558429400000 35981111208855 -0.7709480592341842250037743398915940099273 1212558429500000 35981111211756 -0.7709263455471104930282967575396476264244 1212558429600000 35981111214724 -0.7708378056060463253581819668958383347931 1212558429700000 35981111217618 -0.7708230737663959566049364339496749135422 1212558429800000 35981111220525 -0.7707953756386542207299850589514179427637 1212558429900000 35981111223401 -0.7707985971209571158828794713502939802250 1212558430000000 35981111226280 -0.7707988263829257065616584077204097592795 1212558430100000 35981111229194 -0.7707641464077377411326357336747684913319 1212558430200000 35981111232058 -0.7707793367713290272971871488910809989771 1212558430300000 35981111234864 -0.7708523767278987810393149035481577024662 1212558430400000 35981111237676 -0.7709194322438024990916461109370247839846 1212558430500000 35981111240506 -0.7709685344377342644267673560486136105991 1212558430600000 35981111243337 -0.7710166392248798819904228254307628056613 1212558430700000 35981111246220 -0.7710128788596903090716442820631224656964 1212558430800000 35981111249100 -0.7710121107148205142279402338811855405458 1212558430900000 35981111251948 -0.7710432595867566380149670778896467692405 1212558431000000 35981111254791 -0.7710793954925603089812752426792968697121 1212558431100000 35981111257667 -0.7710826169747688364090094414149101577743 1212558431200000 35981111260492 -0.7711367062025095696667980563088444724919 1212558431300000 35981111263411 -0.7710970391933666122366800956724404646676 1212558431400000 35981111266251 -0.7711361673194609073092353384101369731704 1212558431500000 35981111269075 -0.7711912539539479603038946803701325937873 1212558431600000 35981111272021 -0.7711246569618586790880318755512018092919 1212558431700000 35981111274890 -0.7711348602914493851089257033945045006114 1212558431800000 35981111277749 -0.7711550376887829525658763421538855732077 1212558431900000 35981111280572 -0.7712111217300084419404258412427564610461 1212558432000000 35981111283485 -0.7711774391614754688757878382916828909306 1212558432100000 35981111286279 -0.7712624479991550917174819939306372507198 1212558432200000 35981111289108 -0.7713125475997000577631307029801460917558 1212558432300000 35981111292023 -0.7712768702175969058383072497850778255979 1212558432400000 35981111294937 -0.7712421902422645225693732614389714675429 1212558432500000 35981111297869 -0.7711895569449820471351267785321792433059 1212558432600000 35981111300721 -0.7712167161896758248963327753430092227235 1212558432700000 35981111303652 -0.7711650802991594905878618470481937572349 1212558432800000 35981111306647 -0.7710496103750621265273362085454315832499 1212558432900000 35981111309513 -0.7710628059248930255076690127002034558613 1212558433000000 35981111312290 -0.7711647706776538982977353257102590649281 1212558433100000 35981111315069 -0.7712647406168509402996009352961058617046 1212558433200000 35981111317940 -0.7712729491327789602080272911439457365509 1212558433300000 35981111320772 -0.7713200565129036951583877059651960884843 1212558433400000 35981111323631 -0.7713402339101084157145162332466240770241 1212558433500000 35981111326469 -0.7713813568495669060672267448112628490708 1212558433600000 35981111329401 -0.7713287235522265122700594882752028625259 1212558433700000 35981111332288 -0.7713209735597273811424592420634812801615 1212558433800000 35981111335140 -0.7713481328043215586001217766740854970175 1212558433900000 35981111338017 -0.7713503568795509714175925078115892270753 1212558434000000 35981111340962 -0.7712847572941281574564089219376267737666 1212558434100000 35981111343768 -0.7713577972503112890238844154870479061596 1212558434200000 35981111346619 -0.7713859539016466548104900006118204631803 1212558434300000 35981111349451 -0.7714330612816805018798179441724854701642 1212558434400000 35981111352308 -0.7714552334923528788956695275343637706881 1212558434500000 35981111355246 -0.7713966157543226462746831308120931587072 1212558434600000 35981111358092 -0.7714297594394946610789923752208682281151 1212558434700000 35981111360981 -0.7714200146333785784786357621962874260321 1212558434800000 35981111363866 -0.7714142594543519724423978930763378767300 1212558434900000 35981111366753 -0.7714065094617713030985852388139959033299 1212558435000000 35981111369655 -0.7713837983675773115848211292252459742464 1212558435100000 35981111372592 -0.7713261780362963766425702113776207032226 1212558435200000 35981111375437 -0.7713603191281962161722812846986647392657 1212558435300000 35981111378320 -0.7713565587626863345817280743040316433792 1212558435400000 35981111381177 -0.7713787309732848780479051000810324455486 1212558435500000 35981111384089 -0.7713460458113261514137652005300523101694 1212558435600000 35981111387016 -0.7712983995477595289877783084388691409506 1212558435700000 35981111389910 -0.7712836677077164692115555970019678683432 1212558435800000 35981111392742 -0.7713307750876245465170191916130470179410 1212558435900000 35981111395627 -0.7713250199085288592832259702955791257639 1212558436000000 35981111398544 -0.7712873477126773784389406494286283128245 1212558436100000 35981111401438 -0.7712726158726097620068129651791491908934 1212558436200000 35981111404305 -0.7712848140154167032148252502004102223272 1212558436300000 35981111407181 -0.7712880354972561489553664041103310718161 1212558436400000 35981111410036 -0.7713122025213270775824809493840260847616 1212558436500000 35981111412911 -0.7713164214099247962006465725522848432697 1212558436600000 35981111415833 -0.7712737621801755847775818533403000843341 1212558436700000 35981111418699 -0.7712869577297191643043021037768469668306 1212558436800000 35981111421572 -0.7712931714318431337472989554335708046892 1212558436900000 35981111424443 -0.7713013799475059424218105690192562827099 1212558437000000 35981111427258 -0.7713654432424510768883710320931347551300 1212558437100000 35981111430241 -0.7712619421995215765354581233665724276795 1212558437200000 35981111433143 -0.7712392311052026009735924860775496010433 1212558437300000 35981111435940 -0.7713212477220347049052362469979040937203 1212558437400000 35981111438864 -0.7712765936786982622672932575857801579204 1212558437500000 35981111441723 -0.7712967710755929435356199458519162934339 1212558437600000 35981111444659 -0.7712401481509736932795516414719177862054 1212558437700000 35981111447552 -0.7712264137175807270201853185641135186941 1212558437800000 35981111450470 -0.7711877441148639652752911045691327992424 1212558437900000 35981111453281 -0.7712557970368204706314470826710856751177 1212558438000000 35981111456162 -0.7712540314846797712098175943896794993576 1212558438100000 35981111459051 -0.7712442866783515461682709489539628347792 1212558438200000 35981111462023 -0.7711517571098942219360483329475372384278 1212558438300000 35981111464926 -0.7711280486087416992668199589617042488556 1212558438400000 35981111467854 -0.7710794049382719702854521313228810549390 1212558438500000 35981111470689 -0.7711235200976370936519846003204314145673 1212558438600000 35981111473567 -0.7711247467657782671548921052859761861855 1212558438700000 35981111476407 -0.7711638748912626971889582568566146300922 1212558438800000 35981111479305 -0.7711451534239418859288746627130807343737 1212558438900000 35981111482212 -0.7711174552956650521150143968748592274930 1212558439000000 35981111485061 -0.7711476067601744370546775861104787250787 1212558439100000 35981111488032 -0.7710560745984640783446122093714088766185 1212558439200000 35981111490908 -0.7710592960801110309089252559049416893869 1212558439300000 35981111493822 -0.7710246161044095804253865824852227845280 1212558439400000 35981111496680 -0.7710457909079416958509088344287456757659 1212558439500000 35981111499563 -0.7710420305421637755353314295795075565112 1212558439600000 35981111502401 -0.7710831534811204120402607398778145554198 1212558439700000 35981111505340 -0.7710235383360965160995524667347925606262 1212558439800000 35981111508267 -0.7709758920723337932181299882543624024966 1212558439900000 35981111511157 -0.7709651498591285430438662196856147562264 1212558440000000 35981111513954 -0.7710471664757011294879260492264322321387 1212558440100000 35981111516911 -0.7709695980087676776121541600851682906168 1212558440200000 35981111519781 -0.7709788039309792977194995848704901173174 1212558440300000 35981111522724 -0.7709151991588454317762969596157348679971 1212558440400000 35981111525599 -0.7709194180471862423112816751833717370293 1212558440500000 35981111528507 -0.7708907225120546229724525802461493323184 1212558440600000 35981111531412 -0.7708650191972333243069966862738484644966 1212558440700000 35981111534341 -0.7708153781198888590000706688730001087360 1212558440800000 35981111537211 -0.7708245840420634115648486216237254722705 1212558440900000 35981111540195 -0.7707200855922771266225503285359373498549 1212558441000000 35981111543105 -0.7706893952435817711004044110959301262879 1212558441100000 35981111545978 -0.7706956089454253610803267146415858422165 1212558441200000 35981111548945 -0.7706080664107496804211653497836810476205 1212558441300000 35981111551749 -0.7706831011798065061054700610285700006896 1212558441400000 35981111554647 -0.7706643797123459991428574632069591936929 1212558441500000 35981111557487 -0.7707035078376148114838019800844691303462 1212558441600000 35981111560421 -0.7706488797263763687370813474511495268237 1212558441700000 35981111563286 -0.7706630726823488512128270322753285501787 1212558441800000 35981111566218 -0.7706104393846449302464073688359671016412 1212558441900000 35981111569090 -0.7706176504932062371757028657376260399840 1212558442000000 35981111571987 -0.7705999264324828185416073699256667228694 1212558442100000 35981111574882 -0.7705841971852960685878651646346452120883 1212558442200000 35981111577827 -0.7705185975995529059233397755518085884840 1212558442300000 35981111580735 -0.7704899020643341925795172513345726476622 1212558442400000 35981111583585 -0.7705190561218253410979551803562226394181 1212558442500000 35981111586450 -0.7705332490777439040419520291683335617061 1212558442600000 35981111589376 -0.7704866002206320065256910219887720470212 1212558442700000 35981111592212 -0.7705297179728909427966178700743855497799 1212558442800000 35981111595078 -0.7705429135220161959409253505979905937602 1212558442900000 35981111597979 -0.7705211998341575293205465986640649994044 1212558443000000 35981111600887 -0.7704925042988987875775662884985297856737 1212558443100000 35981111603743 -0.7705156739157101662898844420093957160722 1212558443200000 35981111606654 -0.7704839861601283453189565161848823245067 1212558443300000 35981111609539 -0.7704782309805775072378142463130053891112 1212558443400000 35981111612375 -0.7705213487327773065069254763049212024365 1212558443500000 35981111615227 -0.7705485079766387364567498143730919217110 1212558443600000 35981111618085 -0.7705696827798683944186519493563087913799 1212558443700000 35981111621014 -0.7705200417023887078768258560989710226336 1212558443800000 35981111623982 -0.7704315017608606099963537234027886254491 1212558443900000 35981111626797 -0.7704955650551972576999303963283593756655 1212558444000000 35981111629709 -0.7704628798928011985904354744578928593101 1212558444100000 35981111632556 -0.7704950261704690534233039956728843387867 1212558444200000 35981111635379 -0.7705511102106133778290875354035929803141 1212558444300000 35981111638195 -0.7706141760981379408603024828939491185582 1212558444400000 35981111641032 -0.7706562964434773475602153291459543088704 1212558444500000 35981111643939 -0.7706285983148979222812055362474435790066 1212558444600000 35981111646777 -0.7706697212534497707469486002556717882309 1212558444700000 35981111649647 -0.7706789271753500895808489389955780952738 1212558444800000 35981111652595 -0.7706103353691822056103594190410498331063 1212558444900000 35981111655471 -0.7706135568504506598280224077031005905070 1212558445000000 35981111658325 -0.7706387212806505277034656984594102691636 1212558445100000 35981111661203 -0.7706399479483642058279066548299941928063 1212558445200000 35981111664128 -0.7705942964978878537568706093548972091578 1212558445300000 35981111667014 -0.7705875439114310067240496064835590617570 1212558445400000 35981111669885 -0.7705957524265145056186940253007248593841 1212558445500000 35981111672769 -0.7705909946535839632795112306668241783589 1212558445600000 35981111675641 -0.7705982057618833535660517301074530976175 1212558445700000 35981111678493 -0.7706253650055685589574360942485797431813 1212558445800000 35981111681425 -0.7705727317076751569290179205521502773933 1212558445900000 35981111684265 -0.7706118598325805898767172792641864095188 1212558446000000 35981111687082 -0.7706739283131756620576896576571555114194 1212558446100000 35981111690036 -0.7705993520663369486729289665831298484215 1212558446200000 35981111692878 -0.7706364853776773965800704018759938530061 1212558446300000 35981111695729 -0.7706646420280832948866794919650104211125 1212558446400000 35981111698586 -0.7706868142378638553393671651700415227128 1212558446500000 35981111701404 -0.7707478853116405098850801904403495423478 1212558446600000 35981111704278 -0.7707531016063241890155360920342354317584 1212558446700000 35981111707177 -0.7707333827317688404377166611116664713628 1212558446800000 35981111710062 -0.7707276275519774726053506104914704913751 1212558446900000 35981111712938 -0.7707308490331024845496962592165315698056 1212558447000000 35981111715820 -0.7707280860736054919866297065466674060645 1212558447100000 35981111718752 -0.7706754527756460405725504621831691269394 1212558447200000 35981111721597 -0.7707095938665936757046529716452625892002 1212558447300000 35981111724479 -0.7707068309070773741737019550399173402621 1212558447400000 35981111727276 -0.7707888475229195373682511532440540112865 1212558447500000 35981111730191 -0.7707531701400109849704503182423171232240 1212558447600000 35981111733092 -0.7707314564518633125306726735095623268666 1212558447700000 35981111735978 -0.7707247038652437766678376414544987427438 1212558447800000 35981111738814 -0.7707678216170602352258267777864013447531 1212558447900000 35981111741740 -0.7707211727596738924589557136246390858287 1212558448000000 35981111744580 -0.7707603008843984260166535036323292022572 1212558448100000 35981111747430 -0.7707894549414258045360924082540535417424 1212558448200000 35981111750356 -0.7707428060840236024273967254622178009768 1212558448300000 35981111753231 -0.7707470249718194575394949224130045478067 1212558448400000 35981111756084 -0.7707731868085176564271598906924018361316 1212558448500000 35981111758973 -0.7707634420015383226331333463751690398052 1212558448600000 35981111761797 -0.7708185286345077472878732664441161564582 1212558448700000 35981111764709 -0.7707858434718383413362431164158488615479 1212558448800000 35981111767611 -0.7707631323768492384337724983199827745158 1212558448900000 35981111770504 -0.7707493979427708563709667979801591578066 1212558449000000 35981111773405 -0.7707276842545396775078608154588850741330 1212558449100000 35981111776269 -0.7707428746167320173341867769163442606008 1212558449200000 35981111779080 -0.7708109275376364236622532577373833597516 1212558449300000 35981111781987 -0.7707832294087753418264099083200595615917 1212558449400000 35981111784879 -0.7707704923814329779256971774452571781361 1212558449500000 35981111787763 -0.7707657346082302797811314171369329978221 1212558449600000 35981111790614 -0.7707938912583700195391793725561657745360 1212558449700000 35981111793478 -0.7708090816205153305440115254776153915436 1212558449800000 35981111796340 -0.7708262667961887830638322899935542371434 1212558449900000 35981111799168 -0.7708773638019671626445194475497456968611 1212558450000000 35981111802085 -0.7708396916053833699019370592928523881042 1212558450100000 35981111804932 -0.7708718378825524867929884408134381843145 1212558450200000 35981111807744 -0.7709388933965893299819042999258073735422 1212558450300000 35981111810662 -0.7709002237932192042116958728897077521679 1212558450400000 35981111813535 -0.7709064374943979756136894234681629117081 1212558450500000 35981111816384 -0.7709365889579966272179391715971185951854 1212558450600000 35981111819258 -0.7709418052523921039686807168166225148201 1212558450700000 35981111822087 -0.7709919048513278344466753019900973363022 1212558450800000 35981111825021 -0.7709372767396461394941087533234303326728 1212558450900000 35981111827972 -0.7708656927129119195883370407524210047583 1212558451000000 35981111830840 -0.7708768934478876972321365904255497639820 1212558451100000 35981111833669 -0.7709269930467908865273826871744918631476 1212558451200000 35981111836539 -0.7709361989682147175466842822774116241770 1212558451300000 35981111839391 -0.7709633582114458192514986346182987713326 1212558451400000 35981111842270 -0.7709635874719468297941646672355478333640 1212558451500000 35981111845148 -0.7709648141392084151541798087850971049577 1212558451600000 35981111847958 -0.7710338644666444432482419247155799410749 1212558451700000 35981111850843 -0.7710281092865182252474328490676016438807 1212558451800000 35981111853705 -0.7710452944620334292354045613275033171913 1212558451900000 35981111856550 -0.7710794355525838410694702332157609302690 1212558452000000 35981111859427 -0.7710816596265738089027298223427727049809 1212558452100000 35981111862335 -0.7710529640907742327793279305958497657571 1212558452200000 35981111865193 -0.7710741388933270848555957571832659158594 1212558452300000 35981111868101 -0.7710454433575163931999483035864012125704 1212558452400000 35981111870887 -0.7711384314472827767787435451068011676735 1212558452500000 35981111873780 -0.7711246970129635397801710573430043922328 1212558452600000 35981111876679 -0.7711049781380366394161257704822315056400 1212558452700000 35981111879561 -0.7711022151781425437879353617946339346737 1212558452800000 35981111882466 -0.7710765118626029649301009532116569738893 1212558452900000 35981111885336 -0.7710857177838989804604988101667174227068 1212558453000000 35981111888155 -0.7711457914502958047660850536448470172576 1212558453100000 35981111891015 -0.7711649714392426895164194381187987436070 1212558453200000 35981111893897 -0.7711622084793127042505335136128500292194 1212558453300000 35981111896714 -0.7712242769592125234758725481939746896757 1212558453400000 35981111899606 -0.7712115399316000580436699224660436116327 1212558453500000 35981111902489 -0.7712077795648814916794129291169191866711 1212558453600000 35981111905399 -0.7711770892154582606098823533799478778978 1212558453700000 35981111908277 -0.7711783158825604819458018264304358948965 1212558453800000 35981111911102 -0.7712324051082813585624043881911625771583 1212558453900000 35981111914021 -0.7711927380979419586006699372972997480380 1212558454000000 35981111916904 -0.7711889777311907584255621177246348978445 1212558454100000 35981111919821 -0.7711513055343752988072688922053255943596 1212558454200000 35981111922699 -0.7711525322014441886551820326989381011944 1212558454300000 35981111925609 -0.7711218418519837198961820256800468204446 1212558454400000 35981111928510 -0.7711001281634154060122176335135019385622 1212558454500000 35981111931390 -0.7710993600169331868436855466684976849286 1212558454600000 35981111934200 -0.7711684103440789155758119804009228601042 1212558454700000 35981111937069 -0.7711786136720083493524616931542652585553 1212558454800000 35981111939943 -0.7711838299660995081739389842569792094980 1212558454900000 35981111942841 -0.7711651084977971907886922962996059464927 1212558455000000 35981111945798 -0.7710875400302922606724243708938684900031 1212558455100000 35981111948701 -0.7710638315281514206643610875529669139031 1212558455200000 35981111951500 -0.7711438533296672688756904245188129316501 1212558455300000 35981111954340 -0.7711829814537665885161895961631979361783 1212558455400000 35981111957209 -0.7711931847816449473396456097733388142017 1212558455500000 35981111960006 -0.7712752013966577051755541864291199396274 1212558455600000 35981111962877 -0.7712834099109864042053772297660847429205 1212558455700000 35981111965657 -0.7713823824409939670228078585549371419297 1212558455800000 35981111968545 -0.7713736350402865601642339749478599729839 1212558455900000 35981111971457 -0.7713409498771960647367698495540782994909 1212558456000000 35981111974391 -0.7712863217652566063798287786773655351713 1212558456100000 35981111977332 -0.7712247118059551738259789304890581863564 1212558456200000 35981111980226 -0.7712099799646344380990616424406276545658 1212558456300000 35981111983118 -0.7711972429368391306982353117765293969487 1212558456400000 35981111985969 -0.7712253995864240036785537654999286671279 1212558456500000 35981111988785 -0.7712884654727914475824222122341133849370 1212558456600000 35981111991696 -0.7712567777164308548050788505046637488908 1212558456700000 35981111994639 -0.7711931729435732291295843222865305324570 1212558456800000 35981111997523 -0.7711884151698698136843870801294640920646 1212558456900000 35981112000409 -0.7711816625826293117431666396240440289056 1212558457000000 35981112003247 -0.7712227855201159492123539082817197047624 1212558457100000 35981112006069 -0.7712798669658364292472671505766550563348 1212558457200000 35981112008931 -0.7712970521409375599287709625102919419925 1212558457300000 35981112011894 -0.7712134992327490136053556006994863761475 1212558457400000 35981112014779 -0.7712077440522398786456585758148304986476 1212558457500000 35981112017693 -0.7711730640755368759989000306147976417702 1212558457600000 35981112020608 -0.7711373866920647023923658705080318953062 1212558457700000 35981112023419 -0.7712054396121493716508210264046459084225 1212558457800000 35981112026250 -0.7712535443969225369656927207950147514279 1212558457900000 35981112029097 -0.7712856906734462480409924117009816598468 1212558458000000 35981112031946 -0.7713158421364308571084751045307295974292 1212558458100000 35981112034865 -0.7712761751258665581369637455363374464132 1212558458200000 35981112037775 -0.7712454847761818558515376916446180545746 1212558458300000 35981112040629 -0.7712706492053201752192138792516712145956 1212558458400000 35981112043550 -0.7712289873812123254007025971341129928843 1212558458500000 35981112046475 -0.7711833359300421006908723619236794407071 1212558458600000 35981112049318 -0.7712194718335707012220437391864688562791 1212558458700000 35981112052205 -0.7712117218394463524202101354000513507680 1212558458800000 35981112055036 -0.7712598266241323895628424235268625117270 1212558458900000 35981112057952 -0.7712231518338216773748415277904217434095 1212558459000000 35981112060825 -0.7712293655343806973885462755874786239498 1212558459100000 35981112063753 -0.7711807218628867903792608137807524833156 1212558459200000 35981112066573 -0.7712397981219479772382903594087235525202 1212558459300000 35981112069488 -0.7712041207383808564908835103748169947144 1212558459400000 35981112072399 -0.7711724329818670881342097467279447375682 1212558459500000 35981112075291 -0.7711596959538708701134454002087958649978 1212558459600000 35981112078156 -0.7711738889085041700059196002542836696303 1212558459700000 35981112081058 -0.7711511778128529137875466906366105977580 1212558459800000 35981112083943 -0.7711454226321879117341889655239003249854 1212558459900000 35981112086827 -0.7711406648582806937896290415583304980617 1212558460000000 35981112089651 -0.7711957514902140509030841322266439796037 1212558460100000 35981112092508 -0.7712179236989217233026217693407537419847 1212558460200000 35981112095323 -0.7712819869917105146118030073924024855185 1212558460300000 35981112098198 -0.7712862058786474602915510554607828964372 1212558460400000 35981112101043 -0.7713203469684961200208631086117036822830 1212558460500000 35981112103894 -0.7713485036177517676053056710473143999002 1212558460600000 35981112106844 -0.7712779169973738410484442337545748441557 1212558460700000 35981112109698 -0.7713030814263237738149735019469318718427 1212558460800000 35981112112591 -0.7712893469914764590241206661990936864039 1212558460900000 35981112115502 -0.7712576592348755644723804113769354614143 1212558461000000 35981112118335 -0.7713037692058412126232335749826062578551 1212558461100000 35981112121212 -0.7713059932791940666378477598308708042278 1212558461200000 35981112124066 -0.7713311577081039237042850469075729075472 1212558461300000 35981112126955 -0.7713214129002785441574969787857256648858 1212558461400000 35981112129829 -0.7713266291939007194749589605841877231403 1212558461500000 35981112132761 -0.7712739958952306012589747551027999497302 1212558461600000 35981112135683 -0.7712313366641927238874332834466820117320 1212558461700000 35981112138567 -0.7712265788901627528869672610347048804616 1212558461800000 35981112141466 -0.7712068600146750417264544359509213123796 1212558461900000 35981112144358 -0.7711941229865257085615180874834130466577 1212558462000000 35981112147238 -0.7711933548395306488096045653315778875299 1212558462100000 35981112150091 -0.7712195166751380138411586402190994101531 1212558462200000 35981112152950 -0.7712396940701569403892660594404268107876 1212558462300000 35981112155881 -0.7711880581782152368413005304948265651784 1212558462400000 35981112158769 -0.7711793107770877614008153720847085563494 1212558462500000 35981112161631 -0.7711964959517959967626977903616432391682 1212558462600000 35981112164461 -0.7712455981429155755538898456594950000317 1212558462700000 35981112167423 -0.7711630426412992056568944653265645009155 1212558462800000 35981112170278 -0.7711872096633268352343953665256725845646 1212558462900000 35981112173170 -0.7711744726351150251575726704062086864630 1212558463000000 35981112176063 -0.7711607382001344317194609258422434824587 1212558463100000 35981112178937 -0.7711659544936434815308223789039122255534 1212558463200000 35981112181844 -0.7711382563639703739312378510504665032567 1212558463300000 35981112184655 -0.7712063092835250477422533029258009320147 1212558463400000 35981112187556 -0.7711845955944156820407968311665863305727 1212558463500000 35981112190413 -0.7712067678028626459281035678456490842897 1212558463600000 35981112193326 -0.7711730852325886513699467617333388321576 1212558463700000 35981112196243 -0.7711354130352597238102538359035625418428 1212558463800000 35981112199103 -0.7711545930233976244247646617877314640814 1212558463900000 35981112201991 -0.7711458456221742630654310598539122076262 1212558464000000 35981112204935 -0.7710812434422410285755128145270027678129 1212558464100000 35981112207777 -0.7711183767520838436745396941335489624304 1212558464200000 35981112210680 -0.7710946682494051150483419672194862959541 1212558464300000 35981112213521 -0.7711327989659933347580194735001020399372 1212558464400000 35981112216387 -0.7711459945135114809136033993572193478844 1212558464500000 35981112219300 -0.7711123119431902571703034648633371519356 1212558464600000 35981112222202 -0.7710896008472505075637240645136103553506 1212558464700000 35981112225100 -0.7710708793783548855054697748327640649925 1212558464800000 35981112227906 -0.7711439193315815066109255404455018212920 1212558464900000 35981112230830 -0.7710992652868539268892269219461590010481 1212558465000000 35981112233680 -0.7711284193425242505999977138790113695796 1212558465100000 35981112236577 -0.7711106952803648943724355989995330055481 1212558465200000 35981112239466 -0.7711009504722969091374421552249214756849 1212558465300000 35981112242365 -0.7710812315966022342582053063151116247876 1212558465400000 35981112245237 -0.7710884427034769220170681966249515672791 1212558465500000 35981112248203 -0.7710018975747176139445714893284309978153 1212558465600000 35981112251070 -0.7710140957153909187740527587028012456602 1212558465700000 35981112254047 -0.7709165791122466028534376553265137523881 1212558465800000 35981112256865 -0.7709776501842402181519537277590803968002 1212558465900000 35981112259742 -0.7709798742572742836911282630179868175321 1212558466000000 35981112262545 -0.7710559064306739269544435760510182356226 1212558466100000 35981112265328 -0.7711518867392958963069456745815131060740 1212558466200000 35981112268238 -0.7711211963891659138243241335155775112741 1212558466300000 35981112271071 -0.7711673063596804881353167126597900206996 1212558466400000 35981112273938 -0.7711795045002890206799152738892587094780 1212558466500000 35981112276846 -0.7711508089636642811885185978486926020189 1212558466600000 35981112279686 -0.7711899370868209596290748642964464833298 1212558466700000 35981112282618 -0.7711373037879079230347790759206185225658 1212558466800000 35981112285533 -0.7711016264039373419838432496649855726649 1212558466900000 35981112288384 -0.7711297830526950439246302457027892671341 1212558467000000 35981112291273 -0.7711200382445103909302615204064757112992 1212558467100000 35981112294060 -0.7712120289259789188253197507919121853048 1212558467200000 35981112296965 -0.7711863256095969672307542980013562407752 1212558467300000 35981112299829 -0.7712015159704229860381035679345327324704 1212558467400000 35981112302738 -0.7711718230269848072587433265240710675216 1212558467500000 35981112305645 -0.7711441248970645373961994733014756040199 1212558467600000 35981112308552 -0.7711164267671396012440899943918526589517 1212558467700000 35981112311480 -0.7710677830952262149621256011086956308366 1212558467800000 35981112314307 -0.7711198775061802645060759719668252827335 1212558467900000 35981112317175 -0.7711310782399201893760287583055098735088 1212558468000000 35981112320062 -0.7711233282451931152870944727796466354247 1212558468100000 35981112322929 -0.7711355263856793750040247164000376830584 1212558468200000 35981112325835 -0.7711088256624812558241182417481109989911 1212558468300000 35981112328716 -0.7711070601083008929542510936771184423606 1212558468400000 35981112331664 -0.7710384683011361448727833543724847880697 1212558468500000 35981112334468 -0.7711135030675283466613680515960447765492 1212558468600000 35981112337337 -0.7711237063944569554920056053395619500131 1212558468700000 35981112340202 -0.7711378993484209321467118696348649013406 1212558468800000 35981112343123 -0.7710962375237774391737067916684285832238 1212558468900000 35981112346007 -0.7710914797492750606783408010854506429335 1212558469000000 35981112348946 -0.7710318646029316552174397488511583381592 1212558469100000 35981112351765 -0.7710919382678568552211213364710130507159 1212558469200000 35981112354668 -0.7710682297648842692428220936873013203814 1212558469300000 35981112357506 -0.7711093527013400133090854091733773408444 1212558469400000 35981112360356 -0.7711385067566600584694993224997067752305 1212558469500000 35981112363233 -0.7711407308294392767783625252257515588777 1212558469600000 35981112366055 -0.7711978122740332901825748718564485177736 1212558469700000 35981112368952 -0.7711800882115892456003396586127734393272 1212558469800000 35981112371893 -0.7711184782516857408174883346509215614438 1212558469900000 35981112374774 -0.7711167126973969962523374952963757419349 1212558470000000 35981112377556 -0.7712136904123654375441989403833317542564 1212558470100000 35981112380417 -0.7712318729932635387043810553440077507469 1212558470200000 35981112383299 -0.7712291100321899727463157256193768982777 1212558470300000 35981112386175 -0.7712323315116705513542128682449036052936 1212558470400000 35981112389081 -0.7712056307883414791196709379154388193232 1212558470500000 35981112391866 -0.7712996162829733849539614238366134904468 1212558470600000 35981112394792 -0.7712529674244299645919893963937999213112 1212558470700000 35981112397747 -0.7711773937698442275261073065250687732984 1212558470800000 35981112400565 -0.7712384648413680933105219417243640708978 1212558470900000 35981112403479 -0.7712037848639307376609983268784596619076 1212558471000000 35981112406343 -0.7712189752244819328116791564578181465065 1212558471100000 35981112409197 -0.7712441396526232756184032264868432424406 1212558471200000 35981112412045 -0.7712752885213144994084954496648704363609 1212558471300000 35981112414969 -0.7712306344762564553247136936333011527902 1212558471400000 35981112417824 -0.7712548014976142558133621067452257478006 1212558471500000 35981112420706 -0.7712520385364525473635375987488108045619 1212558471600000 35981112423620 -0.7712173585589763648724930443457148839989 1212558471700000 35981112426484 -0.7712325489194751672370098095601523675610 1212558471800000 35981112429307 -0.7712886329571072497880763300094799216619 1212558471900000 35981112432229 -0.7712459737255371940004385548899861158881 1212558472000000 35981112435083 -0.7712711381536073152807263242333771581324 1212558472100000 35981112437965 -0.7712683751924047020664664646278783843851 1212558472200000 35981112440803 -0.7713094981286085728918186602976877628644 1212558472300000 35981112443706 -0.7712857896254447038483183269300584720492 1212558472400000 35981112446565 -0.7713059670196855358917093994877023560874 1212558472500000 35981112449470 -0.7712802637029914644958574247231507531527 1212558472600000 35981112452379 -0.7712505707592556384448517005106413029825 1212558472700000 35981112455277 -0.7712318492898664414327103124042125109372 1212558472800000 35981112458143 -0.7712450448367648664342590768556896886327 1212558472900000 35981112461001 -0.7712662196377283832556286094291056592436 1212558473000000 35981112463809 -0.7713372647766373499331156823227057164049 1212558473100000 35981112466755 -0.7712706677827865204066708919540566164690 1212558473200000 35981112469606 -0.7712988244310391212476669742615519840591 1212558473300000 35981112472528 -0.7712561651993964117968163019710044519597 1212558473400000 35981112475429 -0.7712344515096875871612591766268331863096 1212558473500000 35981112478197 -0.7713453929189052686862358071864488660770 1212558473600000 35981112481020 -0.7714014769563709933623616618125246878588 1212558473700000 35981112484007 -0.7712939862853811964727409419103428531227 1212558473800000 35981112486869 -0.7713111714592389615518340952501760557261 1212558473900000 35981112489728 -0.7713313488533647603165560512900734952060 1212558474000000 35981112492603 -0.7713355677393431207464224861789292549899 1212558474100000 35981112495513 -0.7713048773887615165689208018057042159818 1212558474200000 35981112498423 -0.7712741870381754786609791311009440671877 1212558474300000 35981112501287 -0.7712893773984794300785387273023811123350 1212558474400000 35981112504135 -0.7713205262669119523309078490630331848626 1212558474500000 35981112506926 -0.7714085273205695576233076136532266529822 1212558474600000 35981112509784 -0.7714297021213968093157381460307783758064 1212558474700000 35981112512669 -0.7714239469397382731320936804030960133059 1212558474800000 35981112515521 -0.7714511061810999255226152541767728034190 1212558474900000 35981112518389 -0.7714623069143191783577190520707553928915 1212558475000000 35981112521196 -0.7715343494597872304531165565983677462800 1212558475100000 35981112524078 -0.7715315864983730391262505147909413200686 1212558475200000 35981112526918 -0.7715707146207977176965620213840898447682 1212558475300000 35981112529751 -0.7716168245905198438695101855694240819921 1212558475400000 35981112532694 -0.7715532198168352811363128494135952946056 1212558475500000 35981112535616 -0.7715105605850691380415857118796561098110 1212558475600000 35981112538498 -0.7715077976236223129053390489814412240115 1212558475700000 35981112541278 -0.7716067701514881246880835073307304256709 1212558475800000 35981112544109 -0.7716548749346817813332277948307165334687 1212558475900000 35981112546939 -0.7717039771246228344497644148434507684426 1212558476000000 35981112549798 -0.7717241545185737028496403885226259094630 1212558476100000 35981112552663 -0.7717383474719689235925957343823453113464 1212558476200000 35981112555571 -0.7717096519347691891968754337854468196836 1212558476300000 35981112558492 -0.7716679901097134762048342963737957129208 1212558476400000 35981112561292 -0.7717470145023431975666168929631839122180 1212558476500000 35981112564258 -0.7716604693731781562075153471586491817021 1212558476600000 35981112567112 -0.7716856338008735112652024959888295338268 1212558476700000 35981112570023 -0.7716539460433743733408191690154855809266 1212558476800000 35981112572944 -0.7716122842182948250235290312641946722659 1212558476900000 35981112575822 -0.7716135108837870620025318052330409629425 1212558477000000 35981112578681 -0.7716336882776654146934264146264901823835 1212558477100000 35981112581555 -0.7716389045701730430696733271613761018296 1212558477200000 35981112584453 -0.7716201831004946379144807078216821490892 1212558477300000 35981112587342 -0.7716104382916275733637763540833746708706 1212558477400000 35981112590238 -0.7715937116354528371551428581473411002746 1212558477500000 35981112593150 -0.7715610264711552363513121722179424734483 1212558477600000 35981112596019 -0.7715712297974170564543167510950047923139 1212558477700000 35981112598979 -0.7714906691087609157723275275902339138636 1212558477800000 35981112601796 -0.7715527375863863655758145522898918857909 1212558477900000 35981112604690 -0.7715380057436973847014015708481437918990 1212558478000000 35981112607601 -0.7715063179861313446796366261100776191918 1212558478100000 35981112610512 -0.7714746302285609484471586626338670962849 1212558478200000 35981112613359 -0.7715067765034382139518757653035967277409 1212558478300000 35981112616268 -0.7714770835593706727093053891720282452974 1212558478400000 35981112619158 -0.7714663413436813401709656987771094260368 1212558478500000 35981112622093 -0.7714107158239234309675573586506389904957 1212558478600000 35981112625005 -0.7713780306595719040704426868991318060533 1212558478700000 35981112627857 -0.7714051899006282373560092890638782621333 1212558478800000 35981112630732 -0.7714094087862685456776724761358345462540 1212558478900000 35981112633574 -0.7714465420948758253110405971165623479874 1212558479000000 35981112636420 -0.7714796857764463890687620369340612211854 1212558479100000 35981112639285 -0.7714938787296299929410006075744255731311 1212558479200000 35981112642147 -0.7715110639030757002431833088250415070900 1212558479300000 35981112645051 -0.7714863579927345231386642511580731542263 1212558479400000 35981112647893 -0.7715234913012975022506178135569338591148 1212558479500000 35981112650753 -0.7715426712882327160488130362109710856217 1212558479600000 35981112653570 -0.7716047397656899862666457326316885968585 1212558479700000 35981112656431 -0.7716229223458504325797918388770313614870 1212558479800000 35981112659325 -0.7716081905030400401400195286379489637988 1212558479900000 35981112662146 -0.7716662693534414556634780933613407184283 1212558480000000 35981112665031 -0.7716605141714241715942778053826956787262 1212558480100000 35981112667913 -0.7716577512096694948329745838445589428599 1212558480200000 35981112670830 -0.7716200790114381483639594265362990537998 1212558480300000 35981112673614 -0.7717150619117840043630720245342270054395 1212558480400000 35981112676386 -0.7718220136931901799188527061104993152195 1212558480500000 35981112679256 -0.7718312196124764362279996932860139654118 1212558480600000 35981112682142 -0.7718244670236570373116171333817164506956 1212558480700000 35981112685090 -0.7717558752159535295597367951199728141662 1212558480800000 35981112688028 -0.7716972574758090840710158380049964896388 1212558480900000 35981112690882 -0.7717224219031677416392153263853273246829 1212558481000000 35981112693806 -0.7716777678575991990335742431620746201040 1212558481100000 35981112696732 -0.7716311189985154304830633425084824709881 1212558481200000 35981112699650 -0.7715924493934756683986522463525507561050 1212558481300000 35981112702584 -0.7715378212803383131357325541552932555154 1212558481400000 35981112705416 -0.7715849286562922760967849416434171476197 1212558481500000 35981112708301 -0.7715791734741792223918250458851070757547 1212558481600000 35981112711187 -0.7715724208853040520186122956458582924535 1212558481700000 35981112714037 -0.7716015749396280101381217301889538976827 1212558481800000 35981112716898 -0.7716197575196305416587301967877268797950 1212558481900000 35981112719766 -0.7716309582523354403204141197505360273683 1212558482000000 35981112722696 -0.7715803197661860752244872294973361786392 1212558482100000 35981112725543 -0.7716124660407445719612956340549488735497 1212558482200000 35981112728491 -0.7715438742329870001631327065805365487321 1212558482300000 35981112731365 -0.7715490905251329887758985677855296166784 1212558482400000 35981112734247 -0.7715463275632282740129739950508736969045 1212558482500000 35981112737139 -0.7715335905337629938960439683367353591391 1212558482600000 35981112739969 -0.7715826927231240402340829153668552896232 1212558482700000 35981112742818 -0.7716128441841233981033028608975424555204 1212558482800000 35981112745661 -0.7716489800856452725079190252019722680145 1212558482900000 35981112748530 -0.7716591834115212515983418320027714279538 1212558483000000 35981112751423 -0.7716454489752647632582910296609617829513 1212558483100000 35981112754292 -0.7716556523011264485102479826318174530953 1212558483200000 35981112757189 -0.7716379282378370276506567746848964623612 1212558483300000 35981112760037 -0.7716690771055413807025177408450020628921 1212558483400000 35981112762907 -0.7716782830246254538927065425648567720713 1212558483500000 35981112765799 -0.7716655459950918053707501885582809087302 1212558483600000 35981112768646 -0.7716976922695259664691676507816398346350 1212558483700000 35981112771474 -0.7717487892722944988912633668511684771763 1212558483800000 35981112774351 -0.7717510133440625217325078708528993257740 1212558483900000 35981112777238 -0.7717432633482750179991365616756183843026 1212558484000000 35981112780082 -0.7717784018429383300970328868886306412424 1212558484100000 35981112783006 -0.7717337477972100161820710497068029039133 1212558484200000 35981112785906 -0.7717130315135920463711911357019854116904 1212558484300000 35981112788874 -0.7716244915706493743856098859306669493300 1212558484400000 35981112791731 -0.7716466637774739882112321092292878127795 1212558484500000 35981112794628 -0.7716289397141052233462161457161052005245 1212558484600000 35981112797484 -0.7716521093276688851690827552341500481542 1212558484700000 35981112800379 -0.7716363800777967349596769078535433469266 1212558484800000 35981112803271 -0.7716236430481825021174268239941648689976 1212558484900000 35981112806159 -0.7716148956455803036748262478292419589234 1212558485000000 35981112809085 -0.7715682467863037358424417872372799838450 1212558485100000 35981112812016 -0.7715166108932520328377516988648562453923 1212558485200000 35981112814861 -0.7715507519810715888885106733150935537319 1212558485300000 35981112817714 -0.7715769138148471857760059196927299052373 1212558485400000 35981112820553 -0.7716170393431737393172941641936958078083 1212558485500000 35981112823414 -0.7716352219228972223664583141274462838151 1212558485600000 35981112826299 -0.7716294667405118039686686790883837646755 1212558485700000 35981112829211 -0.7715967815757578074554904760689221418437 1212558485800000 35981112832032 -0.7716548604256241822082097896852589042083 1212558485900000 35981112834904 -0.7716620715310212320736573461773214332856 1212558486000000 35981112837699 -0.7717460829564719449472707886394249493636 1212558486100000 35981112840602 -0.7717223744524772280064270097376792417648 1212558486200000 35981112843446 -0.7717575129469612922920591471715390787848 1212558486300000 35981112846279 -0.7718036229157289621145097056066805838304 1212558486400000 35981112849223 -0.7717390207348050526386359319907374181378 1212558486500000 35981112852078 -0.7717631877549716136124710446838754399140 1212558486600000 35981112854923 -0.7717973288426675468111135723571010116589 1212558486700000 35981112857801 -0.7717985555074796571006697118017072252667 1212558486800000 35981112860766 -0.7717130077847103922650278329179463262414 1212558486900000 35981112863648 -0.7717102448224972832435397950822727627559 1212558487000000 35981112866554 -0.7716835440981899239950762362130470534714 1212558487100000 35981112869402 -0.7717146929655873839019423201088471539817 1212558487200000 35981112872367 -0.7716291452428073996763577798644120541986 1212558487300000 35981112875326 -0.7715495819605484591122552363158376343448 1212558487400000 35981112878163 -0.7715917023022155020364976297663252997098 1212558487500000 35981112881088 -0.7715460508495681381566269505189532184253 1212558487600000 35981112883997 -0.7715163579049722130273348040502787430757 1212558487700000 35981112886936 -0.7714567427577703587827337066154546649747 1212558487800000 35981112889812 -0.7714599642360268545258440738192082197206 1212558487900000 35981112892659 -0.7714921105101220700685142528227923974169 1212558488000000 35981112895588 -0.7714424694304402942299082044116229195942 1212558488100000 35981112898411 -0.7714985534665974664865466127435971880974 1212558488200000 35981112901313 -0.7714758423692417038923940285937389642818 1212558488300000 35981112904229 -0.7714391675773368148999938665835713688034 1212558488400000 35981112907083 -0.7714643320041207324460721964707395077996 1212558488500000 35981112910009 -0.7714176831446747979513204914551543536349 1212558488600000 35981112912969 -0.7713371224556225903051876946793722083623 1212558488700000 35981112915819 -0.7713662765093990545939386193016466592859 1212558488800000 35981112918690 -0.7713744850213543949890358578312027438011 1212558488900000 35981112921558 -0.7713856857535610248185095459756280428087 1212558489000000 35981112924452 -0.7713709539101851704340465347002862900653 1212558489100000 35981112927345 -0.7713572194735564799621312887927699523047 1212558489200000 35981112930193 -0.7713883683407980018306384635277365918570 1212558489300000 35981112933086 -0.7713746339041560640361396011922429535609 1212558489400000 35981112935894 -0.7714456790414897173249081134693017438226 1212558489500000 35981112938760 -0.7714588745871554206102439732757166892377 1212558489600000 35981112941665 -0.7714331712694601571165795801057673789697 1212558489700000 35981112944555 -0.7714224290530491532745913723632673665710 1212558489800000 35981112947438 -0.7714186686839001317806409166204178427960 1212558489900000 35981112950319 -0.7714169031282496392830269238508212077109 1212558490000000 35981112953162 -0.7714530390291870515127298595106137362113 1212558490100000 35981112956052 -0.7714422968127496693051368615127224945316 1212558490200000 35981112958933 -0.7714405312570780073690101528655543070623 1212558490300000 35981112961740 -0.7715125738010752537655329980972875449482 1212558490400000 35981112964606 -0.7715257693466723711961509437974984277605 1212558490500000 35981112967389 -0.7716217496527021555873925312088361075776 1212558490600000 35981112970284 -0.7716060204024649265151589218076596135641 1212558490700000 35981112973172 -0.7715972729994876255194038887668315233842 1212558490800000 35981112976014 -0.7716344063071044212206150139875794390249 1212558490900000 35981112978872 -0.7716555811066772673636236494674131171686 1212558491000000 35981112981725 -0.7716817429400021563567098724641003040915 1212558491100000 35981112984582 -0.7717039151463099419540098597973151425112 1212558491200000 35981112987458 -0.7717071366243207292574779381041730919533 1212558491300000 35981112990388 -0.7716564981377172441348241521394673495808 1212558491400000 35981112993273 -0.7716507429549484673382909950595849549576 1212558491500000 35981112996204 -0.7715991070615855636280192853856899545482 1212558491600000 35981112999089 -0.7715933518788058263395816991731852311380 1212558491700000 35981113002055 -0.7715068067491214709772748836365178169238 1212558491800000 35981113004879 -0.7715618933781914077552250229731742353891 1212558491900000 35981113007739 -0.7715810733641871475514734416906109057438 1212558492000000 35981113010652 -0.7715473907923337397489116385443003141631 1212558492100000 35981113013531 -0.7715476200500330863004170640418761289613 1212558492200000 35981113016494 -0.7714640671405881381875294770481247521876 1212558492300000 35981113019397 -0.7714403586362387234570949482384344724304 1212558492400000 35981113022297 -0.7714196423521390090076045171923420267894 1212558492500000 35981113025192 -0.7714039131017916862467799418986004799279 1212558492600000 35981113028123 -0.7713522772083854378815702275326020460566 1212558492700000 35981113030912 -0.7714422730736812333911205411922976837447 1212558492800000 35981113033807 -0.7714265438233144078650508155929908292156 1212558492900000 35981113036706 -0.7714068249459365254783986279683258570435 1212558493000000 35981113039521 -0.7714708882356647678559742347853717356327 1212558493100000 35981113042404 -0.7714671278662936577748165829524515780563 1212558493200000 35981113045227 -0.7715232119019909491875224301433896276576 1212558493300000 35981113048142 -0.7714875345165657385712862114947923319095 1212558493400000 35981113051034 -0.7714747974864134213684935992027151148441 1212558493500000 35981113053913 -0.7714750267440199979027704705830806687166 1212558493600000 35981113056789 -0.7714782482218730188913759982919286957941 1212558493700000 35981113059604 -0.7715423115115333257888884017920257879838 1212558493800000 35981113062527 -0.7714986548720720801033764775267909081803 1212558493900000 35981113065498 -0.7714071227085604891456184123187312260889 1212558494000000 35981113068506 -0.7712786864952644603135396348556094054397 1212558494100000 35981113071332 -0.7713317783106353884357994603293009704246 1212558494200000 35981113074246 -0.7712970983319195850597672281339168493947 1212558494300000 35981113077200 -0.7712225220831667601918649354558229278624 1212558494400000 35981113080057 -0.7712446942892389300180933734432295714966 1212558494500000 35981113082971 -0.7712100143105100967702931692361654064441 1212558494600000 35981113085861 -0.7711992720937940878666940514015801900136 1212558494700000 35981113088702 -0.7712374028078547977649206916349665979519 1212558494800000 35981113091589 -0.7712296528113768073218513144084259865736 1212558494900000 35981113094457 -0.7712408535431538080482265070295341170084 1212558495000000 35981113097258 -0.7713188805272100447350809671919660571909 1212558495100000 35981113100123 -0.7713330734792206065403086035938481721523 1212558495200000 35981113103028 -0.7713073701612043019319565987240177799763 1212558495300000 35981113105887 -0.7713275475537031789846752272725733724943 1212558495400000 35981113108729 -0.7713646808609504022953717050223661618792 1212558495500000 35981113111641 -0.7713319956956629075830953386779104551607 1212558495600000 35981113114571 -0.7712813572088653999545432513756340077729 1212558495700000 35981113117484 -0.7712476746368197657294789249923693617762 1212558495800000 35981113120388 -0.7712229687255220997688406543729633996980 1212558495900000 35981113123291 -0.7711992602209697372484698740823634869932 1212558496000000 35981113126259 -0.7711107202776517689935339769184453362708 1212558496100000 35981113129137 -0.7711119469418450923487723967117513281886 1212558496200000 35981113131959 -0.7711690283840363178499926231006115253890 1212558496300000 35981113134867 -0.7711403328457122244583044279976090058949 1212558496400000 35981113137713 -0.7711734765258840686370096993302941323749 1212558496500000 35981113140624 -0.7711417887672984854075418217008629076722 1212558496600000 35981113143453 -0.7711918883622028854807240866835879128103 1212558496700000 35981113146269 -0.7712549542448451714573411048768724072781 1212558496800000 35981113149167 -0.7712362327739877539544276199714465263691 1212558496900000 35981113152104 -0.7711786124398821995692695997123768108503 1212558497000000 35981113154953 -0.7712087638997545863526032765295957657992 1212558497100000 35981113157918 -0.7711232161766482989307367877966262620949 1212558497200000 35981113160853 -0.7710675906560327936800170412184311419663 1212558497300000 35981113163657 -0.7711426254196202069443869381360090894038 1212558497400000 35981113166558 -0.7711209117284817429704495676296639543016 1212558497500000 35981113169378 -0.7711799879840543002088514901435964734181 1212558497600000 35981113172261 -0.7711762276143942145559846937014003044505 1212558497700000 35981113175149 -0.7711674802109800790844141516547032765891 1212558497800000 35981113178041 -0.7711547431805619410433354667208953351497 1212558497900000 35981113180971 -0.7711041046936597444315287484209713448460 1212558498000000 35981113183870 -0.7710843858159857027721840567280209642973 1212558498100000 35981113186682 -0.7711514413254997874356624502294293598581 1212558498200000 35981113189497 -0.7712155046147539090035385494787927294701 1212558498300000 35981113192390 -0.7712017701775530123857331546450475479163 1212558498400000 35981113195233 -0.7712379060778080288302418782764764236319 1212558498500000 35981113198186 -0.7711643272356420191288529133812182441041 1212558498600000 35981113201083 -0.7711466031714276323237532880623174742187 1212558498700000 35981113203989 -0.7711199024464657509154509242757284160007 1212558498800000 35981113206861 -0.7711271135509677863063416394523793876171 1212558498900000 35981113209733 -0.7711343246554624422191801063889687455152 1212558499000000 35981113212599 -0.7711475202004437230549553501246325351043 1212558499100000 35981113215512 -0.7711138376282159465326985078232486623785 1212558499200000 35981113218338 -0.7711669294431402884413818577075517942074 1212558499300000 35981113221215 -0.7711691535138605778138989007405227273529 1212558499400000 35981113224028 -0.7712352116164999997314626637670558163398 1212558499500000 35981113226896 -0.7712464123479430871235646470025227634332 1212558499600000 35981113229797 -0.7712246986566691352018975461991814440234 1212558499700000 35981113232676 -0.7712249279138620989944517266058268801610 1212558499800000 35981113235547 -0.7712331364250377511849233490607248722157 1212558499900000 35981113238350 -0.7713091685951142752331255692885267600561 1212558500000000 35981113241240 -0.7712984263780487281922486539868847049302 1212558500100000 35981113244130 -0.7712876841609771970275962645983988891349 1212558500200000 35981113246962 -0.7713347915353147474330388560454485673890 1212558500300000 35981113249820 -0.7713559663341808993283633232178083935831 1212558500400000 35981113252694 -0.7713611826250632569384358694593894461675 1212558500500000 35981113255577 -0.7713574222552026160868321386196260471907 1212558500600000 35981113258528 -0.7712858382264455693023226822573152596863 1212558500700000 35981113261379 -0.7713139948725214487154923819976846083766 1212558500800000 35981113264252 -0.7713202085701256534972290378900903485081 1212558500900000 35981113267131 -0.7713204378272329705414556995902173544516 1212558501000000 35981113269992 -0.7713386204058015104058060708512134438274 1212558501100000 35981113272913 -0.7712969585794706114648153552875873351280 1212558501200000 35981113275769 -0.7713201281917657526156097167084576136636 1212558501300000 35981113278686 -0.7712824559924176092863499989583085100064 1212558501400000 35981113281546 -0.7713016359777055932122882430851165284887 1212558501500000 35981113284386 -0.7713407640979459021737499305600742374407 1212558501600000 35981113287229 -0.7713768999979323720944765607091775033011 1212558501700000 35981113290079 -0.7714060540506735349418159599508500718095 1212558501800000 35981113293085 -0.7712796126507308014357714038551823586938 1212558501900000 35981113295988 -0.7712559041458223759956900897886445926341 1212558502000000 35981113298812 -0.7713109907739881713120838107166364784682 1212558502100000 35981113301775 -0.7712274378641987804022414666067118364012 1212558502200000 35981113304622 -0.7712595841371492728632294499574465003885 1212558502300000 35981113307465 -0.7712957200370813344892428500352377676639 1212558502400000 35981113310346 -0.7712939544805918184074918579034957011938 1212558502500000 35981113313296 -0.7712233678585081749282667843845156185906 1212558502600000 35981113316133 -0.7712654881989026063603559184013885554807 1212558502700000 35981113318989 -0.7712886578110831793570136684385900160586 1212558502800000 35981113321927 -0.7712300400699578480768622353020025527257 1212558502900000 35981113324854 -0.7711823938030526337145638473910767048743 1212558503000000 35981113327712 -0.7712035686017183769083845128946849005597 1212558503100000 35981113330647 -0.7711479430808249636856885839213123895189 1212558503200000 35981113333498 -0.7711760997267083716215666414151208009280 1212558503300000 35981113336382 -0.7711713419499207481743417403936804273855 1212558503400000 35981113339191 -0.7712413896791738230241355630062485397470 1212558503500000 35981113342053 -0.7712585748508100380001542850958435656422 1212558503600000 35981113344863 -0.7713276251732934229049133248755437747277 1212558503700000 35981113347704 -0.7713657558866020724605881283786352032948 1212558503800000 35981113350526 -0.7714228373280966043901546336899258549152 1212558503900000 35981113353431 -0.7713971340095704562484723863957974162624 1212558504000000 35981113356316 -0.7713913788259807416077909730525413599453 1212558504100000 35981113359206 -0.7713806366086495353368055045560302389227 1212558504200000 35981113362103 -0.7713629125440834483895317771462106249370 1212558504300000 35981113365007 -0.7713382066322832947226176140497721552220 1212558504400000 35981113367846 -0.7713783321590272428449561335130803274302 1212558504500000 35981113370641 -0.7714623435826234867999305119053211451324 1212558504600000 35981113373421 -0.7715613161074088349980395785294072323451 1212558504700000 35981113376372 -0.7714897320784783386440589061117575843136 1212558504800000 35981113379286 -0.7714550520991764353887531902865697770547 1212558504900000 35981113382150 -0.7714702424572061036277207376022770004650 1212558505000000 35981113385005 -0.7714944094759478485189369343913446257083 1212558505100000 35981113387948 -0.7714308047009768943731643992478260710552 1212558505200000 35981113390798 -0.7714599587534376436222280786780351319469 1212558505300000 35981113393704 -0.7714332580280820116014532138616321233035 1212558505400000 35981113396559 -0.7714574250467941610611564594431207778446 1212558505500000 35981113399497 -0.7713988073055396616670074542236686193142 1212558505600000 35981113402341 -0.7714339457984485019927497482759314989928 1212558505700000 35981113405196 -0.7714581128171373502233860901724789384789 1212558505800000 35981113408025 -0.7715082124112229928146219010192557670202 1212558505900000 35981113410915 -0.7714974701937720180065110707610626530153 1212558506000000 35981113413797 -0.7714947072302853594320634667695319264084 1212558506100000 35981113416621 -0.7715497938580745260966142455524730130781 1212558506200000 35981113419486 -0.7715639868092579813139790898996627059079 1212558506300000 35981113422352 -0.7715771823536873431504889568240267837217 1212558506400000 35981113425243 -0.7715654427294555477582421761885468700193 1212558506500000 35981113428152 -0.7715357497837881583435399266376497785923 1212558506600000 35981113431049 -0.7715180257190689175066219393392336361635 1212558506700000 35981113433937 -0.7715092783150583812158758156091125037852 1212558506800000 35981113436836 -0.7714895594368359536366470669974144038081 1212558506900000 35981113439727 -0.7714778198125757492597214550492978950921 1212558507000000 35981113442570 -0.7715139557121128356996611429501390255290 1212558507100000 35981113445453 -0.7715101953418058471338209834498650786861 1212558507200000 35981113448356 -0.7714864868365758832747797393949878454917 1212558507300000 35981113451259 -0.7714627783313409430479012327170577512708 1212558507400000 35981113454181 -0.7714201190979318732219451907929052974222 1212558507500000 35981113457057 -0.7714233405748217826671748506322743926110 1212558507600000 35981113459960 -0.7713996320695716032580696160700543889490 1212558507700000 35981113462813 -0.7714257939015978788504795029388930404080 1212558507800000 35981113465770 -0.7713482254320739558661739303490763642814 1212558507900000 35981113468638 -0.7713594261629032911626668308110111253548 1212558508000000 35981113471568 -0.7713087876755031713347952821545882451487 1212558508100000 35981113474371 -0.7713848198447753138498144244233600421673 1212558508200000 35981113477284 -0.7713511372720368969284907784376499347617 1212558508300000 35981113480092 -0.7714221824075608660124879369963089588472 1212558508400000 35981113482938 -0.7714553260867489166358082821032433940185 1212558508500000 35981113485863 -0.7714096746330474069249255415707630682938 1212558508600000 35981113488645 -0.7715066523439176360812731792476529512279 1212558508700000 35981113491520 -0.7715108712274660932928251054781262860886 1212558508800000 35981113494396 -0.7715140927042622013163659449247558075389 1212558508900000 35981113497264 -0.7715252934350125480151667805924678830365 1212558509000000 35981113500096 -0.7715724008085796961380977268850145854954 1212558509100000 35981113502990 -0.7715576689639410326391512767105340798627 1212558509200000 35981113505874 -0.7715529111867471673931206970476172476909 1212558509300000 35981113508739 -0.7715671041377020138343110609767256150785 1212558509400000 35981113511585 -0.7716002478168033626518394712910566077244 1212558509500000 35981113514462 -0.7716024718868024570215737716033770825379 1212558509600000 35981113517384 -0.7715598126532744109426927934174825296533 1212558509700000 35981113520276 -0.7715470756220884642874713984961281864403 1212558509800000 35981113523142 -0.7715602711662618699873261378287712688771 1212558509900000 35981113526070 -0.7715116274922513246151149118385053874006 1212558510000000 35981113528971 -0.7714899138003456439458478762811043720985 1212558510100000 35981113531896 -0.7714442623465620704800237951688954909310 1212558510200000 35981113534665 -0.7715542063449421285753619509481481939087 1212558510300000 35981113537525 -0.7715733863295463233552094759249122403926 1212558510400000 35981113540367 -0.7716105196355446864316962763687807579072 1212558510500000 35981113543285 -0.7715718500289480496981940802218337813913 1212558510600000 35981113546168 -0.7715680896584052601129531292118514619546 1212558510700000 35981113549031 -0.7715842774227452604100049510508109254398 1212558510800000 35981113551916 -0.7715785222386997879604804619159264008465 1212558510900000 35981113554845 -0.7715288811578948580387221105379509858841 1212558511000000 35981113557667 -0.7715859625987323693959535099547660230859 1212558511100000 35981113560582 -0.7715502852123377215586321416582534191046 1212558511200000 35981113563411 -0.7716003848059464224263491925939907065087 1212558511300000 35981113566209 -0.7716814040086156419374391629130447841595 1212558511400000 35981113569026 -0.7717434724831320497615574508042643906847 1212558511500000 35981113571867 -0.7717816031957770764422622096979146613985 1212558511600000 35981113574730 -0.7717977909600417466752828460005211566566 1212558511700000 35981113577502 -0.7719047427380094590277255047520175202842 1212558511800000 35981113580426 -0.7718600886908680398947208415795086477763 1212558511900000 35981113583290 -0.7718752790483633151534970692009989804129 1212558512000000 35981113586210 -0.7718346146281887213381480632888886005680 1212558512100000 35981113589111 -0.7718129009361450096836497040466887448457 1212558512200000 35981113591968 -0.7718350731408270817437485692122833703026 1212558512300000 35981113594821 -0.7718612349724759942297754859877108266636 1212558512400000 35981113597725 -0.7718365290601819017038763927228580965742 1212558512500000 35981113600589 -0.7718517194176336365324862037766409745591 1212558512600000 35981113603434 -0.7718858605032082302350864097883207710401 1212558512700000 35981113606323 -0.7718761156920509634715320188754058935304 1212558512800000 35981113609092 -0.7719860596901258601301298468528039264085 1212558512900000 35981113611980 -0.7719773122856954320149151027298155332818 1212558513000000 35981113614801 -0.7720353911330783465797250804831494081438 1212558513100000 35981113617694 -0.7720216566949153652491787784361542227802 1212558513200000 35981113620535 -0.7720597874074084678357266937628903458751 1212558513300000 35981113623447 -0.7720271022411062644138085064888197100566 1212558513400000 35981113626307 -0.7720462822254575867595544424241967608387 1212558513500000 35981113629210 -0.7720225737198352354546668716512269805902 1212558513600000 35981113632006 -0.7721055877357454800424211779981779383247 1212558513700000 35981113634864 -0.7721267625335576653635304896525606267706 1212558513800000 35981113637797 -0.7720731318256165651453087423946821118594 1212558513900000 35981113640656 -0.7720933092166715024304094401348842528668 1212558514000000 35981113643496 -0.7721324373358386008737141874998753681751 1212558514100000 35981113646359 -0.7721486250999034352640238872743925745800 1212558514200000 35981113649172 -0.7722146832011156543887436335099855862943 1212558514300000 35981113652074 -0.7721919721021826478372388106504782259782 1212558514400000 35981113654985 -0.7721602843425573019353370071643695439571 1212558514500000 35981113657828 -0.7721964202414511209853137166666570494114 1212558514600000 35981113660667 -0.7722365457673071292804725536037702143533 1212558514700000 35981113663600 -0.7721829150593191487211269194952832966034 1212558514800000 35981113666514 -0.7721482350794431742806369623213760308503 1212558514900000 35981113669396 -0.7721454721153338895939407731519939859999 1212558515000000 35981113672227 -0.7721935768951007577387173041269456805204 1212558515100000 35981113675088 -0.7722117594725742561219601422142269366164 1212558515200000 35981113677978 -0.7722010172545005947686423086845294849149 1212558515300000 35981113680792 -0.7722660779488648481374739765963642545028 1212558515400000 35981113683643 -0.7722942345937393934578419933206449879769 1212558515500000 35981113686572 -0.7722445935126817133173183815910243121989 1212558515600000 35981113689364 -0.7723315971553526965247886149618713017082 1212558515700000 35981113692225 -0.7723497797327756777069912000360090780520 1212558515800000 35981113695054 -0.7723998793259500772661216852283227153130 1212558515900000 35981113697945 -0.7723881397010818441295930282073303124574 1212558516000000 35981113700881 -0.7723315167727991841590030325633981758701 1212558516100000 35981113703776 -0.7723157875209513908041696864008656563159 1212558516200000 35981113706661 -0.7723100323365213413340811897137152609482 1212558516300000 35981113709486 -0.7723641215566226370111112496084358412826 1212558516400000 35981113712278 -0.7724511251992073749886950340738936851225 1212558516500000 35981113715235 -0.7723735567293126012712810171482683882073 1212558516600000 35981113718120 -0.7723678015448539253663438149264496078080 1212558516700000 35981113720897 -0.7724697662885400238530263236558602579216 1212558516800000 35981113723769 -0.7724769773917117377068763061487781672971 1212558516900000 35981113726677 -0.7724482818521618140868783795176727157214 1212558517000000 35981113729608 -0.7723966459575407505652748525811615618806 1212558517100000 35981113732560 -0.7723240645213351919758738026677643897905 1212558517200000 35981113735435 -0.7723282834042583315627662239866697526148 1212558517300000 35981113738361 -0.7722816345433370324104614412887929981868 1212558517400000 35981113741336 -0.7721861127520609626202634606117063365178 1212558517500000 35981113744222 -0.7721793601608083823929121498746887915138 1212558517600000 35981113747128 -0.7721526594347136798985978969175422200749 1212558517700000 35981113749975 -0.7721848057063776395559313484160229922505 1212558517800000 35981113752815 -0.7722239338252242789283982448594743208382 1212558517900000 35981113755725 -0.7721932434721437995332398242517687998190 1212558518000000 35981113758576 -0.7722214001168154318768276585031697098932 1212558518100000 35981113761366 -0.7723103985727155106756151422363291431448 1212558518200000 35981113764247 -0.7723086330151199985610105810995628797364 1212558518300000 35981113767210 -0.7722250801047131577284583033753411556344 1212558518400000 35981113770148 -0.7721664623628430248219010831922211904180 1212558518500000 35981113773046 -0.7721477408906283313235354964339636718821 1212558518600000 35981113775890 -0.7721828793824440793203419611402667507309 1212558518700000 35981113778729 -0.7722230049079571025133635066632085539401 1212558518800000 35981113781627 -0.7722042834357219372548264669408958004935 1212558518900000 35981113784449 -0.7722613648758192599544728497045656310709 1212558519000000 35981113787291 -0.7722984981810803518828062022292205354306 1212558519100000 35981113790126 -0.7723426133335202087824914903545132642469 1212558519200000 35981113793043 -0.7723049411331737758206456864644870387155 1212558519300000 35981113795926 -0.7723011807620219562892891243399647095088 1212558519400000 35981113798800 -0.7723063970515334535317484516475296951509 1212558519500000 35981113801672 -0.7723136081545198362683833331215091528666 1212558519600000 35981113804465 -0.7723996143900391198362061573958339003920 1212558519700000 35981113807275 -0.7724686647109482832793861230483815811036 1212558519800000 35981113810118 -0.7725048006093942843615364969359556087769 1212558519900000 35981113812973 -0.7725289676269398587721702114101554814374 1212558520000000 35981113815780 -0.7726010101680380718905452392095750390185 1212558520100000 35981113818633 -0.7726271719990460360188023200414941875900 1212558520200000 35981113821595 -0.7725446164952997302283068781388961130414 1212558520300000 35981113824345 -0.7726735112205909378950123155527544507754 1212558520400000 35981113827275 -0.7726228727325382056925259813704680625924 1212558520500000 35981113830105 -0.7726719749185493269423022055037813065149 1212558520600000 35981113832971 -0.7726851704618871829981536349090552160577 1212558520700000 35981113835901 -0.7726345319738194441729583091011189776843 1212558520800000 35981113838734 -0.7726806419395822775830631122287853143263 1212558520900000 35981113841608 -0.7726858582289737027783166908335671683157 1212558521000000 35981113844479 -0.7726940667385793242412706847338675136315 1212558521100000 35981113847380 -0.7726723530459644444413595106762766009490 1212558521200000 35981113850235 -0.7726965200634026514888488848396017779409 1212558521300000 35981113853088 -0.7727226818943128758024159080133370332684 1212558521400000 35981113855933 -0.7727568229791367959990069463045979826137 1212558521500000 35981113858763 -0.7728059251650554402289110631516061980139 1212558521600000 35981113861715 -0.7727333437286540459771277458136560052968 1212558521700000 35981113864571 -0.7727565133393108898038827411954257928060 1212558521800000 35981113867456 -0.7727507581544943726288667942706454056056 1212558521900000 35981113870402 -0.7726841611585238751938673347079035889917 1212558522000000 35981113873308 -0.7726574604321551735491361576108442751419 1212558522100000 35981113876187 -0.7726576896877630027780364695939675160189 1212558522200000 35981113879078 -0.7726459500624838937596115965769096507787 1212558522300000 35981113881993 -0.7726102726754396055587849725442156759319 1212558522400000 35981113884809 -0.7726733385556444333890579958785535188864 1212558522500000 35981113887716 -0.7726456404225073530698763503524076302715 1212558522600000 35981113890566 -0.7726747944735372509033789258441869581680 1212558522700000 35981113893463 -0.7726570704077867752096450414719256236880 1212558522800000 35981113896309 -0.7726902140857594285006460117173413128456 1212558522900000 35981113899160 -0.7727183707300240011436099769518481010258 1212558523000000 35981113902057 -0.7727006466642534412882813394879256003367 1212558523100000 35981113904958 -0.7726789329715188014989949565898339543099 1212558523200000 35981113907823 -0.7726931259214053809826210518624439942796 1212558523300000 35981113910671 -0.7727242747858569339212741400792799682428 1212558523400000 35981113913597 -0.7726776259246148669717447023403384952146 1212558523500000 35981113916577 -0.7725771170994363596812965156549698020430 1212558523600000 35981113919451 -0.7725823333886422212018731357902085214700 1212558523700000 35981113922304 -0.7726084952193688263976031297203174399972 1212558523800000 35981113925172 -0.7726196959489957548440019595530408580460 1212558523900000 35981113928028 -0.7726428655594871881341334200435675384011 1212558524000000 35981113930874 -0.7726760092373631093667717585318916717766 1212558524100000 35981113933820 -0.7726094122413024342435565714776087934778 1212558524200000 35981113936699 -0.7726096414967687441052285820971751261807 1212558524300000 35981113939515 -0.7726727073767974702481279326641152646731 1212558524400000 35981113942401 -0.7726659547850735744210434614400569704234 1212558524500000 35981113945323 -0.7726232955507351733167089458389548234135 1212558524600000 35981113948227 -0.7725985896376966765790718420007080854300 1212558524700000 35981113951094 -0.7726107877739977408147601844279961631500 1212558524800000 35981113954018 -0.7725661337261679983713729414822555272890 1212558524900000 35981113956904 -0.7725593811344154610017258420734631222730 1212558525000000 35981113959807 -0.7725356726280949354530276645117913036602 1212558525100000 35981113962660 -0.7725618344587136543002898456711098432813 1212558525200000 35981113965565 -0.7725361311389035467135119927309302897005 1212558525300000 35981113968461 -0.7725194044797378798588064729116984691404 1212558525400000 35981113971358 -0.7725016804138279258629754096795168265092 1212558525500000 35981113974179 -0.7725597592600559629509468488362077705205 1212558525600000 35981113977048 -0.7725699625828155174860475441276692257242 1212558525700000 35981113979942 -0.7725552307371011635785630621242435868268 1212558525800000 35981113982831 -0.7725454859250742011083370126412602504306 1212558525900000 35981113985677 -0.7725786296027998734669538416351222752450 1212558526000000 35981113988577 -0.7725579133166352296935111546972794333680 1212558526100000 35981113991493 -0.7725212385226494279233622869514701738669 1212558526200000 35981113994390 -0.7725035144566903606251698188958999378608 1212558526300000 35981113997272 -0.7725007514918021412992955356386938328020 1212558526400000 35981114000176 -0.7724760455786629458706253149126545423433 1212558526500000 35981114003053 -0.7724782696474540795871050114559297575754 1212558526600000 35981114005938 -0.7724725144623317972828775457722249166948 1212558526700000 35981114008836 -0.7724537929896057079048718397063551302916 1212558526800000 35981114011693 -0.7724759651931414999790199044785383944960 1212558526900000 35981114014507 -0.7725410258864107795214237574618963744619 1212558527000000 35981114017336 -0.7725911254785959637699606764159120319235 1212558527100000 35981114020159 -0.7726472095111990905056039642675447262893 1212558527200000 35981114023006 -0.7726793557820773482918478946782003750362 1212558527300000 35981114025871 -0.7726935487316617180299643518834184843361 1212558527400000 35981114028765 -0.7726788168858363704226227024776124913824 1212558527500000 35981114031646 -0.7726770513275987530992563721716524804561 1212558527600000 35981114034530 -0.7726722935491407077174999837236810455108 1212558527700000 35981114037405 -0.7726765124313171030293150175309537245927 1212558527800000 35981114040312 -0.7726488142978755386349771820964347891992 1212558527900000 35981114043179 -0.7726610124339412735426488589531910108507 1212558528000000 35981114046074 -0.7726452831813419507361841170642939467793 1212558528100000 35981114048920 -0.7726784268588853907892986267275696645478 1212558528200000 35981114051873 -0.7726048480154873698059153534328948995223 1212558528300000 35981114054719 -0.7726379916930161671833128410516349014403 1212558528400000 35981114057619 -0.7726172754067048811803412628813812405745 1212558528500000 35981114060476 -0.7726394476101037492224432006389805164014 1212558528600000 35981114063379 -0.7726157391035677952304552125293801836789 1212558528700000 35981114066246 -0.7726279372395764710689985476512615582438 1212558528800000 35981114069146 -0.7726072209532415198912957424065422004571 1212558528900000 35981114071981 -0.7726513361048331099767033993618277233652 1212558529000000 35981114074854 -0.7726575498003942866578401551381585097603 1212558529100000 35981114077673 -0.7727176234597641985529632214980016368424 1212558529200000 35981114080584 -0.7726859356992914583361426832014407734371 1212558529300000 35981114083455 -0.7726941442083046219901256639838484201183 1212558529400000 35981114086418 -0.7726105912974862963658402823347957796084 1212558529500000 35981114089241 -0.7726666753298727030830536063313615158794 1212558529600000 35981114092105 -0.7726818656860251827356718462020007002584 1212558529700000 35981114094955 -0.7727110197364890832306102939504823919099 1212558529800000 35981114097850 -0.7726952904837760771877650510769157283592 1212558529900000 35981114100694 -0.7727304289746456957123685631141447429353 1212558530000000 35981114103580 -0.7727236763825523865160921767832633251297 1212558530100000 35981114106445 -0.7727378693319286580072488419542049478166 1212558530200000 35981114109362 -0.7727001971309778088825379658467544062524 1212558530300000 35981114112298 -0.7726435742020225594967377081456365674142 1212558530400000 35981114115118 -0.7727026504545371885728107716551975605517 1212558530500000 35981114118057 -0.7726430353053622324574491165953029719397 1212558530600000 35981114120947 -0.7726322930862859692645969460810802869123 1212558530700000 35981114123859 -0.7725996079189960169342901921955136194353 1212558530800000 35981114126732 -0.7726058216144321149865827485820044959580 1212558530900000 35981114129597 -0.7726200145637540018377603304157990984800 1212558531000000 35981114132475 -0.7726212412254921979717446928459812982907 1212558531100000 35981114135387 -0.7725885560581804796989384155211449231201 1212558531200000 35981114138219 -0.7726356634297860879421659538179947047654 1212558531300000 35981114141084 -0.7726498563790773328477105846953707815606 1212558531400000 35981114143897 -0.7727159144786556679988915084653759760099 1212558531500000 35981114146738 -0.7727540451896027440157062930358026187886 1212558531600000 35981114149601 -0.7727702329523400068789852809739218835402 1212558531700000 35981114152515 -0.7727355529715165530274158568627270870945 1212558531800000 35981114155408 -0.7727218185321510131517432177617091985897 1212558531900000 35981114158329 -0.7726801567041647568179263509204629161474 1212558532000000 35981114161185 -0.7727033263140285685847438345394772491401 1212558532100000 35981114163999 -0.7727683870068029520734042533197141426223 1212558532200000 35981114166900 -0.7727466733135219353410804537017731095251 1212558532300000 35981114169753 -0.7727728351435682851307478830187091204484 1212558532400000 35981114172658 -0.7727471318233309253243107464054686323591 1212558532500000 35981114175622 -0.7726625815056637891464362835715719436770 1212558532600000 35981114178481 -0.7726827588952740351715402528347899490630 1212558532700000 35981114181377 -0.7726660322356461632659314482871297128663 1212558532800000 35981114184279 -0.7726433211355973729091013512727988124507 1212558532900000 35981114187157 -0.7726445477972041962126901754479753478406 1212558533000000 35981114190100 -0.7725809430209756499381665333014529468247 1212558533100000 35981114192990 -0.7725702008017417603746484311911113290503 1212558533200000 35981114195912 -0.7725275415669580509021541542016957287679 1212558533300000 35981114198730 -0.7725886126326842732160679788951336876242 1212558533400000 35981114201614 -0.7725838548538448849807056299481215076528 1212558533500000 35981114204536 -0.7725411956190451611301374045118429517842 1212558533600000 35981114207459 -0.7724975389775063439569780995590866002254 1212558533700000 35981114210361 -0.7724748278774106732610845021134825564942 1212558533800000 35981114213119 -0.7725957433472237212124950569601007359262 1212558533900000 35981114215973 -0.7726209077704150916979617067820679033219 1212558534000000 35981114218756 -0.7727168880718135574125522193525841998375 1212558534100000 35981114221630 -0.7727221043602767056909753905178108138137 1212558534200000 35981114224420 -0.7728111028145026402038097338727258565352 1212558534300000 35981114227305 -0.7728053476288595801686161768780305155772 1212558534400000 35981114230154 -0.7728354990856802194201286914297688592183 1212558534500000 35981114233026 -0.7728427101875811534624408281924413238410 1212558534600000 35981114235925 -0.7728229913076242478022132565870642768266 1212558534700000 35981114238792 -0.7728351894431872867587155145150896305483 1212558534800000 35981114241624 -0.7728822968144719235200512768370277709615 1212558534900000 35981114244443 -0.7729423704733021973802710489380418733214 1212558535000000 35981114247282 -0.7729824959974200393960400824993454379383 1212558535100000 35981114250152 -0.7729917019127426824127132258157533508504 1212558535200000 35981114253066 -0.7729570219317191253655088955935604757713 1212558535300000 35981114255903 -0.7729991422692811248669271439642983503113 1212558535400000 35981114258783 -0.7729983741172326691727709107927163732404 1212558535500000 35981114261675 -0.7729856370843592134544502260751830927647 1212558535600000 35981114264547 -0.7729928481861762212955248288929869606109 1212558535700000 35981114267430 -0.7729890878139033150634771086367180605875 1212558535800000 35981114270339 -0.7729593948665207171456426690835934809292 1212558535900000 35981114273205 -0.7729725904087256371423703933129635086080 1212558536000000 35981114276084 -0.7729728196633721378369711684009402563806 1212558536100000 35981114278985 -0.7729511059698501433664003646908442144362 1212558536200000 35981114281891 -0.7729244052426501071233083295459622276606 1212558536300000 35981114284743 -0.7729515644791106659897262448643615569423 1212558536400000 35981114287683 -0.7728909519229258942808856564693081142276 1212558536500000 35981114290608 -0.7728453004677560013368982836658741254511 1212558536600000 35981114293492 -0.7728405426886943458432812586730354076014 1212558536700000 35981114296373 -0.7728387771298294059301236995908969013309 1212558536800000 35981114299309 -0.7727821542005685609409765903952212927170 1212558536900000 35981114302195 -0.7727754016080208354468515420487360874838 1212558537000000 35981114305057 -0.7727925867770893436169036693990328543699 1212558537100000 35981114307972 -0.7727569093892353356796658211187478136749 1212558537200000 35981114310845 -0.7727631230842134495504350240425510470606 1212558537300000 35981114313681 -0.7728062408283480229149885534869781509504 1212558537400000 35981114316507 -0.7728593326398135956443593535252159148683 1212558537500000 35981114319397 -0.7728485904202872184963395515800655893437 1212558537600000 35981114322213 -0.7729116562990737754440145698661216406953 1212558537700000 35981114325063 -0.7729408103488925888434739186209988864112 1212558537800000 35981114327901 -0.7729819332795098603211215264657892566515 1212558537900000 35981114330874 -0.7728884063010374906090811215239371919703 1212558538000000 35981114333803 -0.7728387652188564843326041586628285464316 1212558538100000 35981114336664 -0.7728569477945740204617294899399051054849 1212558538200000 35981114339502 -0.7728980707251608825531937322693433921160 1212558538300000 35981114342424 -0.7728554114901012077104331363275192410932 1212558538400000 35981114345294 -0.7728646174051919559215288249595301933205 1212558538500000 35981114348144 -0.7728937714549489815526645409602998214594 1212558538600000 35981114351009 -0.7729079644036921447183662598775873175397 1212558538700000 35981114353905 -0.7728912377436853803767262231131185321693 1212558538800000 35981114356811 -0.7728645370163373538566113066772874295519 1212558538900000 35981114359665 -0.7728897014391284325174581347231613151565 1212558539000000 35981114362604 -0.7728300862895635085464351447809058955692 1212558539100000 35981114365469 -0.7728442792382722937143468225825851918598 1212558539200000 35981114368354 -0.7728385240523047712076149642685402914094 1212558539300000 35981114371237 -0.7728347636797976380155004695839908566929 1212558539400000 35981114374093 -0.7728579332890842055363459608886596788769 1212558539500000 35981114376926 -0.7729040432532281222293962115801500992792 1212558539600000 35981114379794 -0.7729152439816973878259639557604860285232 1212558539700000 35981114382750 -0.7728386729176351217338243887354250951493 1212558539800000 35981114385592 -0.7728758062211552737763261780219469380278 1212558539900000 35981114388484 -0.7728630691880083227959790555654006202854 1212558540000000 35981114391334 -0.7728922232376461291007802543289185119601 1212558540100000 35981114394195 -0.7729104058132110756615696509686112868825 1212558540200000 35981114397142 -0.7728428114097270655840900888979240040837 1212558540300000 35981114400070 -0.7727941677341683554801595978182516670694 1212558540400000 35981114402959 -0.7727844229211918192371482231690684338655 1212558540500000 35981114405830 -0.7727926314294016985524704248708913615757 1212558540600000 35981114408748 -0.7727539618211589187798068042088787802317 1212558540700000 35981114411600 -0.7727811210572796255407789175861295865333 1212558540800000 35981114414502 -0.7727584099567514464030674204364166027926 1212558540900000 35981114417401 -0.7727386910764164944603859417833260629991 1212558541000000 35981114420295 -0.7727239592297398640759421083620706597805 1212558541100000 35981114423194 -0.7727042403493941454417747787436903644459 1212558541200000 35981114426072 -0.7727054670104286660666577910360909002517 1212558541300000 35981114428979 -0.7726777688762107180127024048957914427364 1212558541400000 35981114431848 -0.7726879721978256330078812915530914471502 1212558541500000 35981114434694 -0.7727211158742810754053380792461167213091 1212558541600000 35981114437562 -0.7727323166026123638931663708832770253447 1212558541700000 35981114440394 -0.7727794239733041729771150719507347046469 1212558541800000 35981114443164 -0.7728883705613950161710000806813310076630 1212558541900000 35981114446028 -0.7729035609166275332213991296516650584643 1212558542000000 35981114448942 -0.7728688809352353505124011315221601172813 1212558542100000 35981114451819 -0.7728711050029339681305781446247781121545 1212558542200000 35981114454679 -0.7728902849850739540775694186308934036229 1212558542300000 35981114457501 -0.7729473664230299037841009789787997544434 1212558542400000 35981114460404 -0.7729236579156681020152595627591321414464 1212558542500000 35981114463245 -0.7729617886256940164835145564715594612944 1212558542600000 35981114466205 -0.7728812279345900765926187208965631853415 1212558542700000 35981114469071 -0.7728944234762994712163283357767429431277 1212558542800000 35981114471898 -0.7729465178805499542721135494561595638726 1212558542900000 35981114474733 -0.7729906330309336881534742288541381677880 1212558543000000 35981114477626 -0.7729768985908542828912301752628214358265 1212558543100000 35981114480587 -0.7728953404929994062546045181969027864703 1212558543200000 35981114483361 -0.7730002974540035307800821576181596620867 1212558543300000 35981114486298 -0.7729426771177043685915422501166394249240 1212558543400000 35981114489169 -0.7729508856257010957782540376596751139193 1212558543500000 35981114492094 -0.7729052341701757253025546629107976704891 1212558543600000 35981114494961 -0.7729174323050864869067052007950736185077 1212558543700000 35981114497796 -0.7729615474554030841626574278259452299025 1212558543800000 35981114500700 -0.7729368415412265272606898663506070735277 1212558543900000 35981114503630 -0.7728862030520235348064389773529354894251 1212558544000000 35981114506523 -0.7728724686118853348277545783688798539513 1212558544100000 35981114509421 -0.7728537471380837830554848533017492036333 1212558544200000 35981114512239 -0.7729148182027953702009936045514022281903 1212558544300000 35981114515141 -0.7728921071020542196052561354855610768084 1212558544400000 35981114518006 -0.7729063000503699544780479347897985079302 1212558544500000 35981114520840 -0.7729514126073500824381293517102743117613 1212558544600000 35981114523672 -0.7729985199777825376664947690779157682001 1212558544700000 35981114526555 -0.7729947596049088508009377398074648489895 1212558544800000 35981114529402 -0.7730269058743535913469555390983231480811 1212558544900000 35981114532331 -0.7729772647918297971152811622462708637918 1212558545000000 35981114535176 -0.7730114058747214234441376867086672959174 1212558545100000 35981114538076 -0.7729906895873912926519168103131842181433 1212558545200000 35981114540896 -0.7730497658385434479461098957090209714678 1212558545300000 35981114543696 -0.7731287902243052912961839167868251526145 1212558545400000 35981114546549 -0.7731549520533103168490327860498171552246 1212558545500000 35981114549441 -0.7731422150197983711329947570736396995067 1212558545600000 35981114552339 -0.7731234935458949644432884340364392788939 1212558545700000 35981114555281 -0.7730608861758265986952021498457635536740 1212558545800000 35981114558127 -0.7730940298519189481956220250457319500142 1212558545900000 35981114560983 -0.7731171994606936790191712893919221119145 1212558546000000 35981114563794 -0.7731852523723450524534413676703804006536 1212558546100000 35981114566739 -0.7731196527820645079286565344398821380084 1212558546200000 35981114569659 -0.7730789883600498950948355665643712983207 1212558546300000 35981114572526 -0.7730911864947569921883785253101567372180 1212558546400000 35981114575416 -0.7730804442746518651053860467313577023444 1212558546500000 35981114578372 -0.7730038732103218264549501261370428166556 1212558546600000 35981114581247 -0.7730080920911655550238011188737115023171 1212558546700000 35981114584086 -0.7730482176143005791173983840792301286887 1212558546800000 35981114586945 -0.7730683950028161949793862625359857829134 1212558546900000 35981114589834 -0.7730586501894103804959809429769719342440 1212558547000000 35981114592732 -0.7730399287154249402746048460778335451974 1212558547100000 35981114595495 -0.7731558571500323649362785560900757171893 1212558547200000 35981114598444 -0.7730862679327847211696650696260437096976 1212558547300000 35981114601375 -0.7730346320366807020998061509976807973902 1212558547400000 35981114604270 -0.7730189027828625521773398717423331064934 1212558547500000 35981114607131 -0.7730370853578656809169748239237772039934 1212558547600000 35981114610004 -0.7730432990520986160443494408819408689041 1212558547700000 35981114612816 -0.7731103545568618554078980798693264490550 1212558547800000 35981114615708 -0.7730976175232061895644158485479261006456 1212558547900000 35981114618542 -0.7731427300798874306146195271259123485606 1212558548000000 35981114621466 -0.7730980760308575893429290021409030844689 1212558548100000 35981114624292 -0.7731511678413614255473001844109423606781 1212558548200000 35981114627116 -0.7732062544653141781542495429443555881419 1212558548300000 35981114629958 -0.7732433877681177719512983530752266718518 1212558548400000 35981114632762 -0.7733184225266460888484361720834031614138 1212558548500000 35981114635684 -0.7732757632910436305967158710736462960022 1212558548600000 35981114638518 -0.7733208758476579439293928000619860645028 1212558548700000 35981114641432 -0.7732861958658829645714779059480125665237 1212558548800000 35981114644299 -0.7732983940003996832362853093448783014676 1212558548900000 35981114647292 -0.7731849188869715285463557699515615140043 1212558549000000 35981114650222 -0.7731342803975114855296755859062957274671 1212558549100000 35981114653136 -0.7730996004157218720403851067177092618149 1212558549200000 35981114655954 -0.7731606714799642911365359044275789122218 1212558549300000 35981114658846 -0.7731479344462118091553662704146482671998 1212558549400000 35981114661735 -0.7731381896326418954137744074623422334795 1212558549500000 35981114664561 -0.7731912814430198219500562175499586652556 1212558549600000 35981114667401 -0.7732304095591753675370601904361121387246 1212558549700000 35981114670368 -0.7731428670206936671600425278489236010563 1212558549800000 35981114673311 -0.7730792622437154093173643344605551338033 1212558549900000 35981114676201 -0.7730685200233866905832538983562111870055 1212558550000000 35981114679103 -0.7730458089223011891409422105629147272172 1212558550100000 35981114681950 -0.7730779551913163288687946095119497462845 1212558550200000 35981114684925 -0.7729824333989902220718569530991359176365 1212558550300000 35981114687833 -0.7729537378575155550301624502450617950589 1212558550400000 35981114690700 -0.7729659359919285044384111188536005078606 1212558550500000 35981114693526 -0.7730190278022243028365122921080479277676 1212558550600000 35981114696418 -0.7730062907683951125301983200934558945840 1212558550700000 35981114699350 -0.7729536574654016172778793031707704181443 1212558550800000 35981114702214 -0.7729688478199721670256678469153631109040 1212558550900000 35981114705092 -0.7729700744803303358624435577206309564883 1212558551000000 35981114708010 -0.7729314048715277656583254020175764487492 1212558551100000 35981114710882 -0.7729386159722464973133951835779539244584 1212558551200000 35981114713818 -0.7728819930423166912597945391675389024467 1212558551300000 35981114716758 -0.7728213804854695496380821830818223382560 1212558551400000 35981114719609 -0.7728495371274737612914158763803748923208 1212558551500000 35981114722496 -0.7728417871272375001116305891024946646517 1212558551600000 35981114725358 -0.7728589722952103487000385940474181791237 1212558551700000 35981114728220 -0.7728761574631750426144103526199871267000 1212558551800000 35981114731079 -0.7728963348513171884697581640148964484209 1212558551900000 35981114733946 -0.7729085329856229728640540384216879492372 1212558552000000 35981114736856 -0.7728778426305972953802875703048304338876 1212558552100000 35981114739764 -0.7728491470890240226845912776690504109408 1212558552200000 35981114742656 -0.7728364100551002492037222200484069751766 1212558552300000 35981114745527 -0.7728446185624658231611872875302158017667 1212558552400000 35981114748414 -0.7728368685621710924527760350284429577138 1212558552500000 35981114751312 -0.7728181470878592386480685638100767826269 1212558552600000 35981114754176 -0.7728333374423016865051795649682386867645 1212558552700000 35981114757006 -0.7728824396254944825206300665916044923898 1212558552800000 35981114759865 -0.7729026170135603529736937177990515352553 1212558552900000 35981114762697 -0.7729497243832767840569056335179569077825 1212558553000000 35981114765626 -0.7729000833003599041086343970275654169166 1212558553100000 35981114768493 -0.7729122814345780262520631736590028250828 1212558553200000 35981114771397 -0.7728875755198526439975029867544585481417 1212558553300000 35981114774218 -0.7729456543635425565789206385562456572364 1212558553400000 35981114777097 -0.7729458836170020440857759385860718195613 1212558553500000 35981114779917 -0.7730049598673994153974376541737401785537 1212558553600000 35981114782766 -0.7730351113226780782323872345420834813652 1212558553700000 35981114785601 -0.7730792264721367660573435548295359115820 1212558553800000 35981114788483 -0.7730764635053804701229631005268868968495 1212558553900000 35981114791352 -0.7730866668260779504706981593985959487810 1212558554000000 35981114794192 -0.7731257949418706206172731136553351944564 1212558554100000 35981114797039 -0.7731579412105599222225433149598311731715 1212558554200000 35981114799895 -0.7731811108186914586386594309292492105848 1212558554300000 35981114802733 -0.7732222337479105730256799297937944560232 1212558554400000 35981114805628 -0.7732065044936505886612271147951533232770 1212558554500000 35981114808497 -0.7732167078142997223625597606026517290348 1212558554600000 35981114811330 -0.7732628177771294534910437382528017500837 1212558554700000 35981114814251 -0.7732211559479365696078992652899742915487 1212558554800000 35981114817158 -0.7731934578129233231163981253402977744505 1212558554900000 35981114819988 -0.7732425599959101270549435393416791821921 1212558555000000 35981114822916 -0.7731939163196113637848462875580862401002 1212558555100000 35981114825817 -0.7731722026249454866588095439640917861015 1212558555200000 35981114828702 -0.7731664474379099613876685819521655786328 1212558555300000 35981114831573 -0.7731746559450485696111904932181092072324 1212558555400000 35981114834433 -0.7731938359261782628636770778786951594836 1212558555500000 35981114837432 -0.7730743763722325484208077635173904007091 1212558555600000 35981114840255 -0.7731304604022523284503597085504215666684 1212558555700000 35981114843077 -0.7731875418389879544432377616165388581957 1212558555800000 35981114845939 -0.7732047270066329191824152639997962065407 1212558555900000 35981114848752 -0.7732707851038901021116214117735787333062 1212558556000000 35981114851682 -0.7732201466140871397611718579905469318837 1212558556100000 35981114854547 -0.7732343395615277703194542702258876830443 1212558556200000 35981114857476 -0.7731846984784433520129809513961323061744 1212558556300000 35981114860388 -0.7731520133097114257264960203490455924215 1212558556400000 35981114863314 -0.7731053644468006845487735815498831007451 1212558556500000 35981114866158 -0.7731405029354772836844267514628396851682 1212558556600000 35981114869023 -0.7731546958828841564035545272224839935731 1212558556700000 35981114871897 -0.7731599121697433802512627274010180635701 1212558556800000 35981114874792 -0.7731441829153368311859097594462648052586 1212558556900000 35981114877738 -0.7730775859178701874792538063803396257494 1212558557000000 35981114880608 -0.7730867918316174227853957472760322205368 1212558557100000 35981114883473 -0.7731009847789895299096178791085591256009 1212558557200000 35981114886326 -0.7731271466070710250039661755578211060032 1212558557300000 35981114889206 -0.7731263784535307665715466208893976547024 1212558557400000 35981114892066 -0.7731455584345110485675774778300989218757 1212558557500000 35981114894972 -0.7731188577060720143819102752208108907226 1212558557600000 35981114897827 -0.7731430247206688972425704275544109696299 1212558557700000 35981114900729 -0.7731203136191233935203375385006491719827 1212558557800000 35981114903631 -0.7730976025175728359111885175653787038927 1212558557900000 35981114906492 -0.7731157850917902431322568640822794099022 1212558558000000 35981114909342 -0.7731449391399868748719467972929730483417 1212558558100000 35981114912212 -0.7731541450536525483306509101605000363349 1212558558200000 35981114915114 -0.7731314339520769301941253221421213042310 1212558558300000 35981114917995 -0.7731296683917425972969932494231077477576 1212558558400000 35981114920916 -0.7730880065623624870384122798122762416651 1212558558500000 35981114923773 -0.7731101787634388680353067021836239826195 1212558558600000 35981114926631 -0.7731313535577808068905371644782859622200 1212558558700000 35981114929479 -0.7731625024193728920883446283611722524801 1212558558800000 35981114932364 -0.7731567472321003103985070280376760568800 1212558558900000 35981114935181 -0.7732188157021746410967456713908914945451 1212558559000000 35981114938063 -0.7732160527350639147851915213484025196659 1212558559100000 35981114940985 -0.7731733934989183413864449965702960546596 1212558559200000 35981114943874 -0.7731636486847162857352586894590091474055 1212558559300000 35981114946716 -0.7732007819866127103146153975487838659832 1212558559400000 35981114949592 -0.7732040034598293769442313469223053902708 1212558559500000 35981114952556 -0.7731194531411904834633490667563574950322 1212558559600000 35981114955419 -0.7731356409018280816845228574683942438686 1212558559700000 35981114958350 -0.7730840050051254039937223726842617650414 1212558559800000 35981114961208 -0.7731051797993766573319186184344970288776 1212558559900000 35981114964142 -0.7730505516824893505659517920700451323100 1212558560000000 35981114966974 -0.7730976590515859081689786747866774987568 1212558560100000 35981114969797 -0.7731537430811998517539708564739393486117 1212558560200000 35981114972718 -0.7731120812517252056261564384762806885507 1212558560300000 35981114975638 -0.7730714168289722194374043448336894303665 1212558560400000 35981114978529 -0.7730596772012464382920247252861227505356 1212558560500000 35981114981412 -0.7730559168273160580028651367788008275088 1212558560600000 35981114984342 -0.7730052783372982913406012062926837289619 1212558560700000 35981114987210 -0.7730164790642329679338785804087608694548 1212558560800000 35981114989984 -0.7731214360233143873466117534191227868199 1212558560900000 35981114992966 -0.7730189323835790845910868019600457038965 1212558561000000 35981114995940 -0.7729244079976446865887344804446428336094 1212558561100000 35981114998808 -0.7729356087245534886981950261721951599376 1212558561200000 35981115001665 -0.7729577809254284145011780387948545818768 1212558561300000 35981115004513 -0.7729889297868184782155621195465263796264 1212558561400000 35981115007343 -0.7730380319692459646708585193377567984798 1212558561500000 35981115010245 -0.7730153208674789557699676445805471673450 1212558561600000 35981115013156 -0.7729836331051842593141564660457023189869 1212558561700000 35981115015997 -0.7730217638136140886558499814084306378585 1212558561800000 35981115018926 -0.7729721227302640946098767541780656806912 1212558561900000 35981115021804 -0.7729733493898668002387184829978220564605 1212558562000000 35981115024678 -0.7729785656763609196479963147322469158347 1212558562100000 35981115027611 -0.7729249349660997613921684937094688728228 1212558562200000 35981115030482 -0.7729331434727552323019279260212482383125 1212558562300000 35981115033399 -0.7728954712700778214681314641146944294913 1212558562400000 35981115036283 -0.7728907134893026103949834931326067236806 1212558562500000 35981115039167 -0.7728859557085209500808206132112988191676 1212558562600000 35981115041923 -0.7730088659884495734346531064407311757393 1212558562700000 35981115044773 -0.7730380200362766177237334675093702414498 1212558562800000 35981115047651 -0.7730392466958149623299071209193998391953 1212558562900000 35981115050516 -0.7730534396427614241294273415767108882274 1212558563000000 35981115053378 -0.7730706248098725471236170497590499594121 1212558563100000 35981115056273 -0.7730548955550783781140420915765289120051 1212558563200000 35981115059178 -0.7730291922330374434116256946966784165297 1212558563300000 35981115061983 -0.7731032295833995030802564702553788075520 1212558563400000 35981115064801 -0.7731643006463364772905885291284635395198 1212558563500000 35981115067628 -0.7732163950487458802255427592732356549069 1212558563600000 35981115070509 -0.7732146294880504739143084042904541498498 1212558563700000 35981115073424 -0.7731789520987349998033387109902373567289 1212558563800000 35981115076286 -0.7731961372657813505247574045471904825908 1212558563900000 35981115079193 -0.7731684391302464946639694992970233700051 1212558564000000 35981115082028 -0.7732125542788210648597910045777498521470 1212558564100000 35981115084895 -0.7732247524122248088453107406046734249768 1212558564200000 35981115087763 -0.7732359531388970564369138556667347158221 1212558564300000 35981115090686 -0.7731922964957586337489814238154484567851 1212558564400000 35981115093611 -0.7731466450391694814898333408215647891264 1212558564500000 35981115096466 -0.7731708120532299710220742850280829491319 1212558564600000 35981115099388 -0.7731281528168022865429810726288154849605 1212558564700000 35981115102317 -0.7730785117333063499357065753289041598739 1212558564800000 35981115105153 -0.7731216294750926510994552432073402704378 1212558564900000 35981115108013 -0.7731408094555057900876964884310757569082 1212558565000000 35981115110924 -0.7731091216930162381354461777624674278396 1212558565100000 35981115113768 -0.7731442601809888221276630777230727426402 1212558565200000 35981115116589 -0.7732023390235887156536616725802155254207 1212558565300000 35981115119447 -0.7732235138174150666703271776425000590408 1212558565400000 35981115122303 -0.7732466834246794813352740231491858553294 1212558565500000 35981115125133 -0.7732957856067391376630151772964232145169 1212558565600000 35981115127959 -0.7733488774156809054102481197111674035582 1212558565700000 35981115130792 -0.7733949873775496923291453208145675228030 1212558565800000 35981115133640 -0.7734261362385614390878811800899047607708 1212558565900000 35981115136477 -0.7734682565735177203107131230310790579176 1212558566000000 35981115139344 -0.7734804547067729596265565111363351088345 1212558566100000 35981115142238 -0.7734657228584996240653986810350852133911 1212558566200000 35981115145173 -0.7734100973345794954702423102141175536031 1212558566300000 35981115148078 -0.7733843940123443319934793809194037560113 1212558566400000 35981115151017 -0.7733247788615265427200003280587684240346 1212558566500000 35981115153888 -0.7733329873678595410565864265778367476582 1212558566600000 35981115156759 -0.7733411958741850823964427104022168219991 1212558566700000 35981115159617 -0.7733623706678990509322669272525374646760 1212558566800000 35981115162456 -0.7734024961893362644064691518631129840194 1212558566900000 35981115165339 -0.7733987358149654969293790989939412590845 1212558567000000 35981115168200 -0.7734169183884863716377277814283622482084 1212558567100000 35981115171104 -0.7733922124729269869764857307885619764738 1212558567200000 35981115173968 -0.7734074028262653644009189272898902340315 1212558567300000 35981115176890 -0.7733647435896891319084378058390649573367 1212558567400000 35981115179832 -0.7733021362186596158495776816642592380226 1212558567500000 35981115182690 -0.7733233110123139671714652667356300271842 1212558567600000 35981115185612 -0.7732806517757255187662194702029984900770 1212558567700000 35981115188525 -0.7732469691996349213849419741607560549906 1212558567800000 35981115191507 -0.7731444655596990792962982419234317709973 1212558567900000 35981115194454 -0.7730768711550447170511703054474986509462 1212558568000000 35981115197340 -0.7730701185604464324270076375999703896345 1212558568100000 35981115200262 -0.7730274593238420169487351171672730585473 1212558568200000 35981115203028 -0.7731403955358940102701285156277999625655 1212558568300000 35981115205888 -0.7731595755160492315079254355891250285922 1212558568400000 35981115208803 -0.7731238981264805657421803396416446872251 1212558568500000 35981115211686 -0.7731201377520138584995911511511316517739 1212558568600000 35981115214429 -0.7732560143186239684811962703303014811260 1212558568700000 35981115217301 -0.7732632254180806177236279867373691078933 1212558568800000 35981115220209 -0.7732345298755398183155151280620869695226 1212558568900000 35981115223026 -0.7732965983446880222932065044729298068512 1212558569000000 35981115225952 -0.7732499494811408789698085764688903558974 1212558569100000 35981115228794 -0.7732870827822242694910401946791378965468 1212558569200000 35981115231792 -0.7731686206346985079982173777478963180680 1212558569300000 35981115234692 -0.7731479043459068860483584821881407739745 1212558569400000 35981115237560 -0.7731591050722048969934122817028749039595 1212558569500000 35981115240416 -0.7731822746791553189475979593558936862051 1212558569600000 35981115243295 -0.7731825039314994865036196434284508667758 1212558569700000 35981115246136 -0.7732206346392575232613926874646828655180 1212558569800000 35981115248989 -0.7732467964663470722215451861118307966303 1212558569900000 35981115251933 -0.7731821942817694481282340870340314368191 1212558570000000 35981115254777 -0.7732173327693381507628884976357009041086 1212558570100000 35981115257636 -0.7732375101560756660489504883880213835588 1212558570200000 35981115260472 -0.7732806278973970798510640272564756259789 1212558570300000 35981115263317 -0.7733147689782160387525446154590165297706 1212558570400000 35981115266205 -0.7733060215700084981788006403001715935818 1212558570500000 35981115269046 -0.7733441522776953285316567670926737152413 1212558570600000 35981115271883 -0.7733862726122573710530530661483786390837 1212558570700000 35981115274851 -0.7732977326663308202067531271844556771326 1212558570800000 35981115277758 -0.7732700345303957730925738590270776077971 1212558570900000 35981115280605 -0.7733021807977240042509612235342594484581 1212558571000000 35981115283447 -0.7733393140986483861880588397940612698627 1212558571100000 35981115286326 -0.7733395433508840321399645797230486338544 1212558571200000 35981115289258 -0.7732869100468989863712024964233364442633 1212558571300000 35981115292129 -0.7732951185528908318759490071280872719701 1212558571400000 35981115295016 -0.7732873685513402026214213313311863025363 1212558571500000 35981115297879 -0.7733035563110849530928547597418552671064 1212558571600000 35981115300749 -0.7733127622237755987768133847865514886424 1212558571700000 35981115303634 -0.7733070070356463749846632789960079314573 1212558571800000 35981115306483 -0.7733371584894589880206328589991135887299 1212558571900000 35981115309376 -0.7733234240475496669440985231470516238177 1212558572000000 35981115312293 -0.7732857518443376490763745455267481068828 1212558572100000 35981115315188 -0.7732700225889764205256923610985251809344 1212558572200000 35981115318097 -0.7732403296395207960100162647948784660316 1212558572300000 35981115321026 -0.7731906885556488648127314342031601931633 1212558572400000 35981115323865 -0.7732308140766235638211916166127100984598 1212558572500000 35981115326722 -0.7732529862766191046682438785299712194830 1212558572600000 35981115329611 -0.7732432414615509514954441388914527388884 1212558572700000 35981115332435 -0.7732983280833049942783872809588623927675 1212558572800000 35981115335399 -0.7732137777641925004978943893925900507176 1212558572900000 35981115338218 -0.7732738514195315548784126961829415577032 1212558573000000 35981115341086 -0.7732850521455635170535338490628946034862 1212558573100000 35981115343960 -0.7732902684312661115154035258162212572425 1212558573200000 35981115346733 -0.7733962227957058157822881894090396220998 1212558573300000 35981115349625 -0.7733834857604264075067454083829676544598 1212558573400000 35981115352497 -0.7733906968595444384161530287733253809737 1212558573500000 35981115355390 -0.7733769624175324721233403547271972803446 1212558573600000 35981115358243 -0.7734031242443181900166131183780753293316 1212558573700000 35981115361108 -0.7734173171904544899522066792470307858646 1212558573800000 35981115363975 -0.7734295153231428510249859540564178430052 1212558573900000 35981115366811 -0.7734726330641425030637593246337134694892 1212558574000000 35981115369682 -0.7734808415699344050133592310792385360467 1212558574100000 35981115372605 -0.7734371849262844610491254043227348400943 1212558574200000 35981115375496 -0.7734254452976663978225184146427399730597 1212558574300000 35981115378393 -0.7734077212287235405434495398470523572298 1212558574400000 35981115381250 -0.7734298934285662743813205712907433087307 1212558574500000 35981115384138 -0.7734211460200886172355160810834074645289 1212558574600000 35981115387009 -0.7734293545258396919489621903370485310222 1212558574700000 35981115389908 -0.7734096356434328426706859220564099054433 1212558574800000 35981115392760 -0.7734367948768428834046999616430216297099 1212558574900000 35981115395678 -0.7733981252667515812211636346277990138977 1212558575000000 35981115398544 -0.7734113208060727147791918292444256879196 1212558575100000 35981115401441 -0.7733935967370813643603017862693259752704 1212558575200000 35981115404336 -0.7733778674815235039290411241345710536384 1212558575300000 35981115407228 -0.7733651304461183279029068771403607383384 1212558575400000 35981115410128 -0.7733444141569522170598787272695357335532 1212558575500000 35981115413090 -0.7732618586511812309664786748859572818922 1212558575600000 35981115415940 -0.7732910126979726402315766857491034985050 1212558575700000 35981115418823 -0.7732872523230189906603191003029568243446 1212558575800000 35981115421728 -0.7732615490002356844272286624825446414947 1212558575900000 35981115424608 -0.7732607808454274173038571376329123153847 1212558576000000 35981115427539 -0.7732091449479354523203469827331926512620 1212558576100000 35981115430418 -0.7732093741998347602074285610424264168439 1212558576200000 35981115433330 -0.7731766890299976527018009702493377277362 1212558576300000 35981115436194 -0.7731918793826701566573291843273920734428 1212558576400000 35981115439084 -0.7731811371606406449024595687349774264807 1212558576500000 35981115442005 -0.7731394753303173314121017148194922545549 1212558576600000 35981115444872 -0.7731516734628122842352753232872434052983 1212558576700000 35981115447819 -0.7730840790577887228791263708380027585766 1212558576800000 35981115450677 -0.7731052538507408525493714151322659250682 1212558576900000 35981115453543 -0.7731184493899340629142631448765271458024 1212558577000000 35981115456423 -0.7731176812350566758541497259276947590255 1212558577100000 35981115459293 -0.7731268871473598224690532009550109115549 1212558577200000 35981115462130 -0.7731690074813722223750377732318493059992 1212558577300000 35981115465037 -0.7731413093450689050309977593929772065917 1212558577400000 35981115467983 -0.7730747123467350136208912639186346012342 1212558577500000 35981115470886 -0.7730510038372981723742785862522995889956 1212558577600000 35981115473824 -0.7729923860927076122512565841637086990797 1212558577700000 35981115476611 -0.7730843767626077967549913969650038578536 1212558577800000 35981115479467 -0.7731075463689204119485233347624491542553 1212558577900000 35981115482357 -0.7730968041467981538446133788809535030491 1212558578000000 35981115485277 -0.7730561397231184977903066075253954972357 1212558578100000 35981115488150 -0.7730623534151972431544094803356931861262 1212558578200000 35981115490998 -0.7730935022752262600924845720664665749390 1212558578300000 35981115493845 -0.7731256485419643012629163148430648195746 1212558578400000 35981115496787 -0.7730630411704616099151151361882175942547 1212558578500000 35981115499668 -0.7730612756087663518335401992357871066611 1212558578600000 35981115502543 -0.7730654944873732993635473766089215647626 1212558578700000 35981115505407 -0.7730806848398723005383917355977893243000 1212558578800000 35981115508263 -0.7731038544461078651367804333519207488393 1212558578900000 35981115511149 -0.7730971018507938612718243814259440830146 1212558579000000 35981115514045 -0.7730803751882936345798949313227517889255 1212558579100000 35981115516917 -0.7730875862870187873484434179531714689547 1212558579200000 35981115519747 -0.7731366884678890050410484847683244944449 1212558579300000 35981115522650 -0.7731129799583435968683915097976637164038 1212558579400000 35981115525527 -0.7731152040234569957320938019562632318930 1212558579500000 35981115528333 -0.7731882439655271362164882594282105264165 1212558579600000 35981115531250 -0.7731505717619133872334952648584231122159 1212558579700000 35981115534138 -0.7731418243531096719261123895276719891327 1212558579800000 35981115537056 -0.7731031547427693339408848972450314776505 1212558579900000 35981115539904 -0.7731343036026602640653054855525901936765 1212558580000000 35981115542769 -0.7731484965483426647495547444806500046795 1212558580100000 35981115545707 -0.7730898788036347885018031612785929458253 1212558580200000 35981115548642 -0.7730342532790772323091794488874931854085 1212558580300000 35981115551520 -0.7730354799374140525055940148658777443751 1212558580400000 35981115554425 -0.7730097766143728022725658806916384417168 1212558580500000 35981115557343 -0.7729711070040003816668908562504388344741 1212558580600000 35981115560212 -0.7729813103227754100424089718844846177280 1212558580700000 35981115563080 -0.7729925110482601603273834564190941812153 1212558580800000 35981115565926 -0.7730256547215177151376203890450983939955 1212558580900000 35981115568811 -0.7730198995327928743589759744388684361024 1212558581000000 35981115571647 -0.7730630172732053274843092459183728804164 1212558581100000 35981115574534 -0.7730552672710314862195213183616877945178 1212558581200000 35981115577479 -0.7729896676792572997966191209778831735938 1212558581300000 35981115580272 -0.7730756739084808035517947469298650959521 1212558581400000 35981115583220 -0.7730070820965460966729343442877632198745 1212558581500000 35981115586130 -0.7729763917398568087445135125686235828283 1212558581600000 35981115589083 -0.7729028128943327274945465892710201806882 1212558581700000 35981115592034 -0.7728312288622414385552067356232602657997 1212558581800000 35981115594918 -0.7728264710801817025305493491757544763547 1212558581900000 35981115597843 -0.7727808196227238953463475603488550697586 1212558582000000 35981115600773 -0.7727301811316786668907447377094556791573 1212558582100000 35981115603631 -0.7727513559242395292475880243764996710911 1212558582200000 35981115606543 -0.7727186707540872892721848991428803435296 1212558582300000 35981115609456 -0.7726849881772140568189439323573283790468 1212558582400000 35981115612379 -0.7726413315331698729144373687724841969923 1212558582500000 35981115615313 -0.7725867034152392640854976843167701596037 1212558582600000 35981115618164 -0.7726148600547836751992500225869298749821 1212558582700000 35981115621084 -0.7725741956308765252700275414444348836607 1212558582800000 35981115624055 -0.7724826634644231973816533125836089394468 1212558582900000 35981115626852 -0.7725646800666378982963868204139697340159 1212558583000000 35981115629665 -0.7726307381613763262534555334068078772231 1212558583100000 35981115632569 -0.7726060322449100635314263887630530898862 1212558583200000 35981115635459 -0.7725952900224680112538819743266162242934 1212558583300000 35981115638379 -0.7725546255985301891663993756865803527418 1212558583400000 35981115641305 -0.7725079767342909839679880187983233874809 1212558583500000 35981115644149 -0.7725431152207809762870398119982418603216 1212558583600000 35981115647014 -0.7725573081662210104670683133689373931532 1212558583700000 35981115649887 -0.7725635218579237533307485187463978710842 1212558583800000 35981115652750 -0.7725797096167805181412114680866630095487 1212558583900000 35981115655575 -0.7726337988308407637589063788282811218967 1212558584000000 35981115658487 -0.7726011136605932127226399080455968449156 1212558584100000 35981115661344 -0.7726232858597222690950077958820316380196 1212558584200000 35981115664275 -0.7725716499618604592181112919985712602807 1212558584300000 35981115667217 -0.7725090425901205190218298520986496739149 1212558584400000 35981115670070 -0.7725352044160937107180078255423191575494 1212558584500000 35981115672985 -0.7724995270256746636283777005701313400422 1212558584600000 35981115675807 -0.7725566084598230453959274533369349453786 1212558584700000 35981115678684 -0.7725588325245920763505771731588496221826 1212558584800000 35981115681596 -0.7725261473543030477058812454314579292624 1212558584900000 35981115684538 -0.7724635399825385594056249465621758646754 1212558585000000 35981115687400 -0.7724807251480254997939445994384369259040 1212558585100000 35981115690346 -0.7724141281493914904573459969353821109056 1212558585200000 35981115693310 -0.7723295778298752225515210886553799340346 1212558585300000 35981115696137 -0.7723816722303891929984038038671934173776 1212558585400000 35981115699038 -0.7723599585339443903406884522370572470978 1212558585500000 35981115701904 -0.7723731540725360278376778582947635116794 1212558585600000 35981115704832 -0.7723245103947628685131308031739790225739 1212558585700000 35981115707709 -0.7723267344594718644418690246742361366973 1212558585800000 35981115710594 -0.7723209792704510109429030029341409321425 1212558585900000 35981115713480 -0.7723142266747084672890823936246792274355 1212558586000000 35981115716303 -0.7723703107020222488951624147565299358212 1212558586100000 35981115719214 -0.7723386229383836521151410017529113742171 1212558586200000 35981115722070 -0.7723617925440768176129292876666775244600 1212558586300000 35981115724930 -0.7723809725229007097412630826584139206562 1212558586400000 35981115727805 -0.7723851914009894226371158735122763632589 1212558586500000 35981115730741 -0.7723285684694507502520589574938907417922 1212558586600000 35981115733624 -0.7723248080938071567426796180445026643983 1212558586700000 35981115736503 -0.7723250373450170698934672598962435504992 1212558586800000 35981115739364 -0.7723432199170895989205377417624488130206 1212558586900000 35981115742273 -0.7723135269668372156523569682297244946212 1212558587000000 35981115745193 -0.7722728625427165083034490160291775546749 1212558587100000 35981115748087 -0.7722581306931783286325458050714577492587 1212558587200000 35981115750905 -0.7723192017539603811699498754508964967390 1212558587300000 35981115753733 -0.7723702987475831102071184571706019405015 1212558587400000 35981115756637 -0.7723455928308750341447965304686427639753 1212558587500000 35981115759573 -0.7722889698992917143891178839837996060216 1212558587600000 35981115762466 -0.7722752354564363356297693549242228983517 1212558587700000 35981115765369 -0.7722515269464289977391088960764007051540 1212558587800000 35981115768200 -0.7722996317198665872606886967385137422456 1212558587900000 35981115771085 -0.7722938765307082841957488381593900208284 1212558588000000 35981115773956 -0.7723020850355466720914422355604180269465 1212558588100000 35981115776851 -0.7722863557792304257725575690893930592717 1212558588200000 35981115779861 -0.7721559247507494828069062806034546255122 1212558588300000 35981115782750 -0.7721461799347128300071646337522540504880 1212558588400000 35981115785678 -0.7720975362568104874864635526423617987215 1212558588500000 35981115788619 -0.7720359262916190677756815928840307444521 1212558588600000 35981115791484 -0.7720501192367102832319278392254353827295 1212558588700000 35981115794385 -0.7720284055400811828711419781938151860371 1212558588800000 35981115797251 -0.7720416010784437550540337243892346282470 1212558588900000 35981115800075 -0.7720966876987930194689155172967845555901 1212558589000000 35981115802996 -0.7720550258678618462098530059138443963187 1212558589100000 35981115805859 -0.7720712136263436228434845750498134421683 1212558589200000 35981115808759 -0.7720504973363978660320633175366429226201 1212558589300000 35981115811561 -0.7721275269044189590346838806237962548259 1212558589400000 35981115814466 -0.7721018235808891767097585317025659365746 1212558589500000 35981115817395 -0.7720521824962204191441550271810839045527 1212558589600000 35981115820269 -0.7720573987808123383164652329229833149653 1212558589700000 35981115823142 -0.7720636124721108786114382142362378968984 1212558589800000 35981115826029 -0.7720558624694088217464827393886676916155 1212558589900000 35981115828781 -0.7721827623730592336497493917150505021660 1212558590000000 35981115831669 -0.7721740149636257815630981657923220715135 1212558590100000 35981115834595 -0.7721273660990659505280146851967630763099 1212558590200000 35981115837454 -0.7721475434843175940561825802977742186128 1212558590300000 35981115840339 -0.7721417882950069123252637215889357938394 1212558590400000 35981115843264 -0.7720961368371468892258581885876001047716 1212558590500000 35981115846179 -0.7720604594464189500059008303543656341432 1212558590600000 35981115849044 -0.7720746523913618007309196212503238566137 1212558590700000 35981115851907 -0.7720908401497236452648793771916292693767 1212558590800000 35981115854817 -0.7720601497925467101584635603758037835532 1212558590900000 35981115857679 -0.7720773349576076025392137385280856289175 1212558591000000 35981115860587 -0.7720486394138466228666961506545217281126 1212558591100000 35981115863532 -0.7719830398216888462993203792054657069244 1212558591200000 35981115866345 -0.7720490979156802186410567078899846354966 1212558591300000 35981115869253 -0.7720204023719032245925566027213100329693 1212558591400000 35981115872084 -0.7720685071450370132731257756365906871396 1212558591500000 35981115874948 -0.7720836974966263640317817013954985790997 1212558591600000 35981115877824 -0.7720869189676504056785252595164211132980 1212558591700000 35981115880771 -0.7720193245620393821317688040095541267029 1212558591800000 35981115883717 -0.7719527275631398246872299654627283921915 1212558591900000 35981115886589 -0.7719599386610000946514435172471914220412 1212558592000000 35981115889491 -0.7719372275574643626247189213751549056731 1212558592100000 35981115892446 -0.7718616538981390645409578020172708305627 1212558592200000 35981115895318 -0.7718688649959815759365909298982504679246 1212558592300000 35981115898167 -0.7718990164482119773544292708329925480736 1212558592400000 35981115901016 -0.7719291679004332163431177185782579004379 1212558592500000 35981115903838 -0.7719862493338898205875959739349935924946 1212558592600000 35981115906760 -0.7719435900960630168926586961624044290336 1212558592700000 35981115909711 -0.7718720060635649095209615997100498189553 1212558592800000 35981115912545 -0.7719171186164448953256024878528296344535 1212558592900000 35981115915368 -0.7719732026431532136041269341034195497955 1212558593000000 35981115918246 -0.7719744293006591972424720709772157832522 1212558593100000 35981115921150 -0.7719497233836325456563052978422517296615 1212558593200000 35981115923997 -0.7719818696492128662721108215583991709149 1212558593300000 35981115926807 -0.7720509199631445270391482672308600723964 1212558593400000 35981115929706 -0.7720312010796593834067567069326426618155 1212558593500000 35981115932584 -0.7720324277371287797404303826525260552611 1212558593600000 35981115935513 -0.7719827866522622314675520909668901104816 1212558593700000 35981115938409 -0.7719660599888984628369150794760015361610 1212558593800000 35981115941259 -0.7719952140342929699125931672912600546465 1212558593900000 35981115944222 -0.7719116611211977979766972748656844205659 1212558594000000 35981115947025 -0.7719876932820509227879628633731994736866 1212558594100000 35981115949996 -0.7718961611152517778873146751686247966171 1212558594200000 35981115952854 -0.7719173359069203824752389170043626506285 1212558594300000 35981115955717 -0.7719335236650202092732094476560784030711 1212558594400000 35981115958626 -0.7719038307143588619213890750330653891412 1212558594500000 35981115961448 -0.7719609121476357059685098912051313851109 1212558594600000 35981115964346 -0.7719421906707933736221388829258064907425 1212558594700000 35981115967223 -0.7719444147348957362434795127990615067971 1212558594800000 35981115970166 -0.7718808099560077656323481230783019134738 1212558594900000 35981115973113 -0.7718132155502705992470453728943600483238 1212558595000000 35981115975961 -0.7718443644089992049442369563348081020833 1212558595100000 35981115978917 -0.7717677933428492975726892206214948839072 1212558595200000 35981115981806 -0.7717580485263833449034689319834133306347 1212558595300000 35981115984600 -0.7718430573475204564675932996385782791891 1212558595400000 35981115987548 -0.7717744655350521596160687036978821248878 1212558595500000 35981115990467 -0.7717347985172187019797672467865144766718 1212558595600000 35981115993338 -0.7717430070215363273174141387707990723710 1212558595700000 35981115996169 -0.7717911117943072944536444991171415340548 1212558595800000 35981115999039 -0.7718003177053199366152678104892004599786 1212558595900000 35981116001930 -0.7717885780753847528067051872806969827148 1212558596000000 35981116004772 -0.7718257113743024432231284960233995180488 1212558596100000 35981116007629 -0.7718478835725399546148347589584969128576 1212558596200000 35981116010525 -0.7718311569090272030778301904383380533436 1212558596300000 35981116013436 -0.7717994691448396213734793304344681948689 1212558596400000 35981116016249 -0.7718655272383500512597006607311582550812 1212558596500000 35981116019131 -0.7718627642687750455169293083183943782737 1212558596600000 35981116022027 -0.7718460376052370396553756578875881262153 1212558596700000 35981116024879 -0.7718731968369833391358711985777826455870 1212558596800000 35981116027762 -0.7718694364606768067843367957022523104711 1212558596900000 35981116030629 -0.7718816345917406253020208821000086368378 1212558597000000 35981116033497 -0.7718928353160856606527220959373480226499 1212558597100000 35981116036312 -0.7719568985961048050530517903786457717819 1212558597200000 35981116039209 -0.7719391745258151884241938968416363882867 1212558597300000 35981116042061 -0.7719663337575106218728689359778649846012 1212558597400000 35981116044997 -0.7719097108254847970279933898018402157515 1212558597500000 35981116047871 -0.7719149271095275361206431294244408913881 1212558597600000 35981116050724 -0.7719410889344895049687926398137960416707 1212558597700000 35981116053618 -0.7719263570843020857672986664040834400158 1212558597800000 35981116056448 -0.7719754592635941773742666874335905770661 1212558597900000 35981116059378 -0.7719248207718089083303036715192639598600 1212558598000000 35981116062256 -0.7719260474289734376202518347986813673673 1212558598100000 35981116065157 -0.7719043337317874886740152926039635348688 1212558598200000 35981116068117 -0.7718237730386739008572316814822576689948 1212558598300000 35981116070986 -0.7718339763562163667814758184465094418761 1212558598400000 35981116073926 -0.7717733637973076054146944491282307421024 1212558598500000 35981116076796 -0.7717825697081271645215946680845527723547 1212558598600000 35981116079744 -0.7717139778955283062114311824056106095528 1212558598700000 35981116082627 -0.7717102175191011762813317017532291105789 1212558598800000 35981116085422 -0.7717942289331755401073360761659488430114 1212558598900000 35981116088310 -0.7717854815231805475156624553554040098786 1212558599000000 35981116091130 -0.7718445577694757966416155367550617245455 1212558599100000 35981116093968 -0.7718856806949759968299424892773622642903 1212558599200000 35981116096911 -0.7718220759158990274333122696076229776962 1212558599300000 35981116099829 -0.7717834063045732978512562804430214244215 1212558599400000 35981116102654 -0.7718374955172817393002033064410454919945 1212558599500000 35981116105559 -0.7718117921931753901594342950798079013790 1212558599600000 35981116108392 -0.7718579021521848199027769857566984058221 1212558599700000 35981116111270 -0.7718591288092352159627528503755394406200 1212558599800000 35981116114158 -0.7718503813991793894981850929835157982802 1212558599900000 35981116117054 -0.7718336547354382874176772769514876767533 1212558600000000 35981116119955 -0.7718119410381423998480740494301413426754 1212558600100000 35981116122856 -0.7717902273408413808723742659249651670569 1212558600200000 35981116125742 -0.7717834747441818671494233627311741749274 1212558600300000 35981116128619 -0.7717856988079036923820883126270399145946 1212558600400000 35981116131502 -0.7717819384313603361910335259446621109453 1212558600500000 35981116134388 -0.7717751858346814747465514066376658350017 1212558600600000 35981116137296 -0.7717464902903846628668164827461895074890 1212558600700000 35981116140192 -0.7717297636265982459556206229262597334987 1212558600800000 35981116143138 -0.7716631666273291491279015493979917830051 1212558600900000 35981116145977 -0.7717032921459753863287309312774019147644 1212558601000000 35981116148813 -0.7717464098847400829995479228012114679246 1212558601100000 35981116151756 -0.7716828051055859270410683404542813474434 1212558601200000 35981116154619 -0.7716989928631809498145855054048628860950 1212558601300000 35981116157568 -0.7716294036437638453951097859921206235629 1212558601400000 35981116160422 -0.7716545680617298431403446266058931142391 1212558601500000 35981116163269 -0.7716867143266519693506766359564442999255 1212558601600000 35981116166205 -0.7716300913944430286722330734206076080899 1212558601700000 35981116169066 -0.7716482739654212482551918125283286318273 1212558601800000 35981116171931 -0.7716624669095546131656785373360048431932 1212558601900000 35981116174774 -0.7716986028012806268829782859629557862291 1212558602000000 35981116177687 -0.7716649202233615460383819846902467284820 1212558602100000 35981116180555 -0.7716761209473450343407259734670771405484 1212558602200000 35981116183482 -0.7716284746754897988359156357772230573763 1212558602300000 35981116186342 -0.7716476546531318894237518575327152320647 1212558602400000 35981116189244 -0.7716249435489909017424633894223817655380 1212558602500000 35981116192158 -0.7715902635643382485623695880312304100636 1212558602600000 35981116195013 -0.7716144305755033586626346630018502850581 1212558602700000 35981116197833 -0.7716735068214680087996399140072019075494 1212558602800000 35981116200632 -0.7717535286083053768892632883305074431921 1212558602900000 35981116203430 -0.7718345478018384358280345908515733730020 1212558603000000 35981116206239 -0.7719045955215627833141827750090318740468 1212558603100000 35981116209143 -0.7718798896039529520926183536149183499664 1212558603200000 35981116212049 -0.7718531888729209960596400532609723389710 1212558603300000 35981116214926 -0.7718554129364329486670676410164578542671 1212558603400000 35981116217764 -0.7718965358615707924343286356559181289617 1212558603500000 35981116220656 -0.7718837988244397991116707848747957279977 1212558603600000 35981116223634 -0.7717852848103755936215407496773293395399 1212558603700000 35981116226515 -0.7717835192470288864916218843316053678354 1212558603800000 35981116229368 -0.7718096810715101494109927108158487477082 1212558603900000 35981116232170 -0.7718867106381079848101583762562093221983 1212558604000000 35981116235031 -0.7719048932089031430493761094937378927689 1212558604100000 35981116237869 -0.7719460161339801443999531232083445374913 1212558604200000 35981116240736 -0.7719582142645085944741886022730725851142 1212558604300000 35981116243626 -0.7719474720407409851217361342882187731939 1212558604400000 35981116246510 -0.7719427142572162788317945183042803000765 1212558604500000 35981116249431 -0.7719010524254850864415234050910235978830 1212558604600000 35981116252300 -0.7719112557425699709518715262676255417676 1212558604700000 35981116255194 -0.7718965238919464538104560390202308258713 1212558604800000 35981116258095 -0.7718748101943613128516026962853682138140 1212558604900000 35981116260954 -0.7718949875785051112158096869099121481554 1212558605000000 35981116263796 -0.7719321208766750825352200448568594323041 1212558605100000 35981116266698 -0.7719094097723627560695509738927962513704 1212558605200000 35981116269584 -0.7719026571753707802850666488705370048948 1212558605300000 35981116272448 -0.7719178475259440888634783537386885918444 1212558605400000 35981116275391 -0.7718542427465963368097700624905423089114 1212558605500000 35981116278227 -0.7718973604849729103144859375262258512431 1212558605600000 35981116281118 -0.7718856208544167625974215473389654133703 1212558605700000 35981116283981 -0.7719018086116687398938490256987557326236 1212558605800000 35981116286722 -0.7720396799872404776646809841026458527066 1212558605900000 35981116289528 -0.7721127199268028605516211306068164818686 1212558606000000 35981116292445 -0.7720750477218171722103818769418967884754 1212558606100000 35981116295375 -0.7720244092296302364674811837317058655096 1212558606200000 35981116298259 -0.7720196514459831259963697896048671917320 1212558606300000 35981116301170 -0.7719879636812294577482462640963787732791 1212558606400000 35981116303979 -0.7720580114006234453702331019514029746355 1212558606500000 35981116306914 -0.7720023858748810974176318858953177185879 1212558606600000 35981116309686 -0.7721093376424253628150348436622807276221 1212558606700000 35981116312545 -0.7721295150264231910181865433959719900165 1212558606800000 35981116315433 -0.7721207676159033207741453610338090381993 1212558606900000 35981116318364 -0.7720691317169686200328519793353039466565 1212558607000000 35981116321244 -0.7720683635600952590057216427696786683417 1212558607100000 35981116324099 -0.7720925305708926723744087321161239394651 1212558607200000 35981116327006 -0.7720648324329141338166311393389743540695 1212558607300000 35981116329961 -0.7719892587729937851824281991618855928375 1212558607400000 35981116332873 -0.7719565736014728491753336917448836940036 1212558607500000 35981116335756 -0.7719528132244490774470039517404769818329 1212558607600000 35981116338652 -0.7719360865602289808161375745565303099721 1212558607700000 35981116341522 -0.7719452924703819537100947137007542050655 1212558607800000 35981116344421 -0.7719255735860293212255411199071455720714 1212558607900000 35981116347310 -0.7719158287687393149947731599126536540124 1212558608000000 35981116350190 -0.7719150606118040197126510073082162447971 1212558608100000 35981116353031 -0.7719531913164238013708856927802628752072 1212558608200000 35981116355931 -0.7719324750253399760088677924214467930766 1212558608300000 35981116358785 -0.7719576394427562083274627107718319413153 1212558608400000 35981116361615 -0.7720067416211220051131924944565333708173 1212558608500000 35981116364506 -0.7719950019903770852313649106326966149189 1212558608600000 35981116367368 -0.7720121871541153373277219628068878967586 1212558608700000 35981116370239 -0.7720203956574871040298559654522083892339 1212558608800000 35981116373106 -0.7720325937876771834614502055957922344340 1212558608900000 35981116375972 -0.7720457893245658994898047276575098330320 1212558609000000 35981116378866 -0.7720310574736685533954336991791896093896 1212558609100000 35981116381727 -0.7720492400440742962696855735779771630653 1212558609200000 35981116384629 -0.7720265289395140238769575543516068711060 1212558609300000 35981116387531 -0.7720038178349486975979137968032405221510 1212558609400000 35981116390349 -0.7720648888936999467126395203228953607219 1212558609500000 35981116393208 -0.7720850662774866146742992537369998000183 1212558609600000 35981116395991 -0.7721810465709309542098575463041589752774 1212558609700000 35981116398876 -0.7721752913803394685449517544672854201780 1212558609800000 35981116401742 -0.7721884869171566529871039268299751902226 1212558609900000 35981116404608 -0.7722016824539659928348025643154422751459 1212558610000000 35981116407440 -0.7722487898187707167426221532852306203184 1212558610100000 35981116410367 -0.7722011435465007978014154576395845959663 1212558610200000 35981116413237 -0.7722103494564640512065206762100981999263 1212558610300000 35981116416101 -0.7722255398066549362990438558464469689044 1212558610400000 35981116419024 -0.7721818831611943075901017423735691658585 1212558610500000 35981116421864 -0.7722210112723102845859713171940562964779 1212558610600000 35981116424814 -0.7721504246457844784966035524718088195606 1212558610700000 35981116427632 -0.7722114957044105307420952698547328406328 1212558610800000 35981116430528 -0.7721947690399829731433577610187609344384 1212558610900000 35981116433388 -0.7722139490169525216349675354468385530398 1212558611000000 35981116436309 -0.7721722871848727877981065719856511521001 1212558611100000 35981116439232 -0.7721286305393783710383305665488357520959 1212558611200000 35981116442185 -0.7720550516927151624449648197899406745008 1212558611300000 35981116445153 -0.7719665117454687519358462785589327562766 1212558611400000 35981116448012 -0.7719866891291147834873129710218074795789 1212558611500000 35981116450868 -0.7720098587328686155541758476458557464369 1212558611600000 35981116453730 -0.7720270438963816848938754623994683952899 1212558611700000 35981116456580 -0.7720561979403504203145008500525265124982 1212558611800000 35981116459495 -0.7720205205484668944642416497088167497765 1212558611900000 35981116462349 -0.7720456849655990159498566300588445663529 1212558612000000 35981116465206 -0.7720678571626067562550116152776022456670 1212558612100000 35981116468069 -0.7720840449193749741477399401744779438432 1212558612200000 35981116470970 -0.7720623312213403802012918584567042940675 1212558612300000 35981116473872 -0.7720396201165955690117349277820954698435 1212558612400000 35981116476852 -0.7719391112888520319047179010191277093765 1212558612500000 35981116479804 -0.7718665298488497203353716068326445629355 1212558612600000 35981116482662 -0.7718877046391133692825936531939445458727 1212558612700000 35981116485598 -0.7718310817063839512483017029685141353095 1212558612800000 35981116488477 -0.7718313109558309611614994556888933421484 1212558612900000 35981116491358 -0.7718295453918614276797095530270082287997 1212558613000000 35981116494201 -0.7718656812826681640944052127586827802149 1212558613100000 35981116496992 -0.7719536823221136124030430058027204417799 1212558613200000 35981116499819 -0.7720057767201748701909159419914834029399 1212558613300000 35981116502633 -0.7720708374053863372217176176409639995656 1212558613400000 35981116505595 -0.7719882818982963257475902164851189358608 1212558613500000 35981116508462 -0.7720004800281448798852955446924843364434 1212558613600000 35981116511360 -0.7719817585501436262099614784061263814206 1212558613700000 35981116514244 -0.7719770007660006133621944606679171245723 1212558613800000 35981116517118 -0.7719822170488961956703983828254338919519 1212558613900000 35981116520031 -0.7719485344703103920295716729349855492617 1212558614000000 35981116522919 -0.7719397870593310602178500822122677784111 1212558614100000 35981116525783 -0.7719549774092509050874732764817110247809 1212558614200000 35981116528632 -0.7719851288597279913277071332797592236248 1212558614300000 35981116531501 -0.7719953321761097023300732334213507917470 1212558614400000 35981116534333 -0.7720424395405418608799705324073656998363 1212558614500000 35981116537278 -0.7719768399473851965181061363596326678785 1212558614600000 35981116540152 -0.7719820562302246112431765245890588580304 1212558614700000 35981116543046 -0.7719673243789736895089531499437356439353 1212558614800000 35981116545949 -0.7719436158673800421596092218801921789690 1212558614900000 35981116548820 -0.7719518243703119170498759357721684348836 1212558615000000 35981116551664 -0.7719869628542453966275416918120297177333 1212558615100000 35981116554525 -0.7720051454242013166279417768490119279837 1212558615200000 35981116557448 -0.7719614887785033727154524913918403163018 1212558615300000 35981116560348 -0.7719407724869922327981617263703889743883 1212558615400000 35981116563241 -0.7719270380424030739311617102702014339761 1212558615500000 35981116566108 -0.7719392361721081470841407205654605074832 1212558615600000 35981116569042 -0.7718846080526504000683715400111780396737 1212558615700000 35981116571931 -0.7718748632348596399201271182873199392893 1212558615800000 35981116574817 -0.7718681106371740058587134377169871251090 1212558615900000 35981116577662 -0.7719022517143333874031323119286815595625 1212558616000000 35981116580554 -0.7718895146764116654470149022315206518766 1212558616100000 35981116583442 -0.7718807672652985662616493844531141232277 1212558616200000 35981116586360 -0.7718420976530721018070465421848080339510 1212558616300000 35981116589207 -0.7718742439167928402873439248562865083909 1212558616400000 35981116592055 -0.7719053927738007646156355423761664333309 1212558616500000 35981116594933 -0.7719066194296957112730445421610224521837 1212558616600000 35981116597793 -0.7719257994062452885285900233169815791360 1212558616700000 35981116600690 -0.7719080753347614811085145045950478263210 1212558616800000 35981116603527 -0.7719501956654727308784864947854612167870 1212558616900000 35981116606424 -0.7719324715939757148991537860287142491808 1212558617000000 35981116609285 -0.7719506541637907659318991700780060267183 1212558617100000 35981116612188 -0.7719269456520621194389230856714078306857 1212558617200000 35981116615053 -0.7719411385950495875784007993436605851099 1212558617300000 35981116617922 -0.7719513419112165422222577420983437011450 1212558617400000 35981116620819 -0.7719336178396888304349069953896529661351 1212558617500000 35981116623711 -0.7719208808016710287916466285989973339020 1212558617600000 35981116626528 -0.7719829492663747655077452581459493260106 1212558617700000 35981116629407 -0.7719831785154813051898316303734098269189 1212558617800000 35981116632292 -0.7719774233243632837559303236297368347037 1212558617900000 35981116635122 -0.7720265255018992313529896123848282812911 1212558618000000 35981116637912 -0.7721155239475396047098835653828584389347 1212558618100000 35981116640741 -0.7721656235317555690753685868175974061268 1212558618200000 35981116643602 -0.7721838061014712523983483314611365515653 1212558618300000 35981116646520 -0.7721451364891213694466753691948231309891 1212558618400000 35981116649367 -0.7721772827526608985159389274618015724434 1212558618500000 35981116652248 -0.7721755171882998973861520725170887517708 1212558618600000 35981116655123 -0.7721797360641480782623760017117355487173 1212558618700000 35981116657948 -0.7722338252751193726069302839786171861699 1212558618800000 35981116660778 -0.7722829274525668118113136031827710320813 1212558618900000 35981116663733 -0.7722073537921876547079438359491255380968 1212558619000000 35981116666558 -0.7722614430031311129278691854169891058032 1212558619100000 35981116669459 -0.7722397293046773354506900685710894815927 1212558619200000 35981116672376 -0.7722020570989798440310379077624143542362 1212558619300000 35981116675177 -0.7722800840707536887697714279255660857938 1212558619400000 35981116677998 -0.7723381629084679723582977213909181635953 1212558619500000 35981116680933 -0.7722825373821092782576035971512497816802 1212558619600000 35981116683850 -0.7722448651763887030653867973309358855258 1212558619700000 35981116686742 -0.7722321281382196770161067464051253204643 1212558619800000 35981116689586 -0.7722672666217494066613009663531590837401 1212558619900000 35981116692461 -0.7722714854975032434989593059732269173529 1212558620000000 35981116695331 -0.7722806914067604400686384875197172499548 1212558620100000 35981116698229 -0.7722619699283523501620325319970857362242 1212558620200000 35981116701106 -0.7722641939906813963045279824248617577934 1212558620300000 35981116703977 -0.7722724024932153608712189864349631502167 1212558620400000 35981116706910 -0.7722187717802211984297757593599451043485 1212558620500000 35981116709879 -0.7721292344259557141072751699772623342126 1212558620600000 35981116712803 -0.7720845803732744644046884892626784238412 1212558620700000 35981116715591 -0.7721755736320387477466420327080082823151 1212558620800000 35981116718512 -0.7721339117994509035531608344047648144541 1212558620900000 35981116721443 -0.7720822758998419534337752642991567784259 1212558621000000 35981116724289 -0.7721154195698758646769915152179361804715 1212558621100000 35981116727245 -0.7720388485027161340482491967870893534677 1212558621200000 35981116730172 -0.7719912022299029857388655529818067612120 1212558621300000 35981116733087 -0.7719555248375058909591158191984223754375 1212558621400000 35981116735963 -0.7719587463064655390435598102092521100159 1212558621500000 35981116738846 -0.7719549859285074782040688860360479179323 1212558621600000 35981116741739 -0.7719412514835280788796717135768797752816 1212558621700000 35981116744642 -0.7719175429715285038654136036622756471599 1212558621800000 35981116747575 -0.7718639122584818428997071307144546286754 1212558621900000 35981116750421 -0.7718970559284512768483138856297811466773 1212558622000000 35981116753317 -0.7718803292633450091511550357161487590672 1212558622100000 35981116756183 -0.7718935247992718436496308982288387033590 1212558622200000 35981116759082 -0.7718738059140496293085858263463391372805 1212558622300000 35981116761942 -0.7718929858901693128150196306560106414599 1212558622400000 35981116764781 -0.7719331114070052795794525850477711131781 1212558622500000 35981116767644 -0.7719492991630041327028276803412943682152 1212558622600000 35981116770587 -0.7718856943829074227406569362139599987230 1212558622700000 35981116773459 -0.7718929054785837290154037916019167268249 1212558622800000 35981116776320 -0.7719110880479638324132313280429374821875 1212558622900000 35981116779217 -0.7718933639761005210110824142956741233498 1212558623000000 35981116782099 -0.7718906010047458461466476541117090667588 1212558623100000 35981116784895 -0.7719736150096619476509254748447742073146 1212558623200000 35981116787869 -0.7718790906218115174882788864729535457602 1212558623300000 35981116790838 -0.7717895532674657261322324204209317220605 1212558623400000 35981116793690 -0.7718167124971117436785269904963977565453 1212558623500000 35981116796521 -0.7718648172674644708036576584282323780877 1212558623600000 35981116799549 -0.7717164329177675629123040174956900394802 1212558623700000 35981116802450 -0.7716947192190601050415192322620850922987 1212558623800000 35981116805384 -0.7716400910992267767124064653048029805904 1212558623900000 35981116808314 -0.7715894526061932339117765886328097881825 1212558624000000 35981116811162 -0.7716206014626019845660659272550661813720 1212558624100000 35981116814056 -0.7716058696107779351469634918677058337293 1212558624200000 35981116816988 -0.7715532363043302218460409103327818477354 1212558624300000 35981116819810 -0.7716103177349275925150191976153258355361 1212558624400000 35981116822748 -0.7715516999882677836573899455114036451378 1212558624500000 35981116825627 -0.7715519292369267827220606279638081264389 1212558624600000 35981116828447 -0.7716110054808977292182964689834575492215 1212558624700000 35981116831330 -0.7716072451027396493051598480026782598725 1212558624800000 35981116834123 -0.7716932513275967198332684642123393218300 1212558624900000 35981116836952 -0.7717433509112330113048975512571932842249 1212558625000000 35981116839844 -0.7717306138727482996529329040809931518754 1212558625100000 35981116842705 -0.7717487964419616208450113443563891853152 1212558625200000 35981116845560 -0.7717729634513672247552278901225090357984 1212558625300000 35981116848436 -0.7717761849200631431239078847180907706257 1212558625400000 35981116851269 -0.7718222948768523489426921227851701925618 1212558625500000 35981116854183 -0.7717876148909336193634222072192079327139 1212558625600000 35981116857058 -0.7717918337663080665194615883175203857451 1212558625700000 35981116859957 -0.7717721148808779582956285484123235800347 1212558625800000 35981116862926 -0.7716825775264528354656061642975502771619 1212558625900000 35981116865790 -0.7716977678755083750262535215777901527409 1212558626000000 35981116868611 -0.7717558467126462717636537871353177564031 1212558626100000 35981116871506 -0.7717401174539922990061772365713019522664 1212558626200000 35981116874413 -0.7717124193149363510836342415324914697477 1212558626300000 35981116877313 -0.7716917030227733530952149116441607602401 1212558626400000 35981116880235 -0.7716490437832134907717455779049033065695 1212558626500000 35981116883128 -0.7716353093379380012329898941686357021826 1212558626600000 35981116885908 -0.7717342818497051395577702594980310600165 1212558626700000 35981116888743 -0.7717783969929850234455191501916233086487 1212558626800000 35981116891641 -0.7717596755141883229801585710440898178470 1212558626900000 35981116894536 -0.7717439462554845392538014858128183912019 1212558627000000 35981116897406 -0.7717531521642598625393713226144183010030 1212558627100000 35981116900346 -0.7716925396040731945978256502510320358161 1212558627200000 35981116903222 -0.7716957610726402983102190891368120213401 1212558627300000 35981116906000 -0.7717967283977289750937767460136962998488 1212558627400000 35981116908863 -0.7718129161533681718745624414795931370880 1212558627500000 35981116911799 -0.7717562932199581045174565475514526407552 1212558627600000 35981116914632 -0.7718024031765586439324193969583717353592 1212558627700000 35981116917509 -0.7718046272383876404102872524093138907054 1212558627800000 35981116920391 -0.7718018642667142546965673427366037714560 1212558627900000 35981116923333 -0.7717392568930919065282862912615108952394 1212558628000000 35981116926238 -0.7717135535673306253547594780447400498817 1212558628100000 35981116929057 -0.7717736272176752362135611395528847086711 1212558628200000 35981116931918 -0.7717918097866535920703307041882845864075 1212558628300000 35981116934788 -0.7718010156953337573623579955462331336964 1212558628400000 35981116937640 -0.7718281749245856072063062596030755240053 1212558628500000 35981116940465 -0.7718822641346963092663149660298959222134 1212558628600000 35981116943383 -0.7718435945218105659065990066538820116896 1212558628700000 35981116946263 -0.7718428263634727194966993696976590121422 1212558628800000 35981116949153 -0.7718320841381412091239189810304602557529 1212558628900000 35981116952035 -0.7718293211663929282656110636724618729490 1212558629000000 35981116954873 -0.7718704440893770126963455120629184176296 1212558629100000 35981116957732 -0.7718906214716810240991955778228711672031 1212558629200000 35981116960623 -0.7718788818396235146679648307456569869508 1212558629300000 35981116963545 -0.7718362225999067020119968191156226069305 1212558629400000 35981116966463 -0.7717975529869802174849300593492985972741 1212558629500000 35981116969372 -0.7717678600343356916965849255793619033091 1212558629600000 35981116972261 -0.7717581152156542623744861112521786866936 1212558629700000 35981116975164 -0.7717344067031899886480472274040328536231 1212558629800000 35981116977969 -0.7718084440471544194294031361290915415751 1212558629900000 35981116980938 -0.7717189066925909634952727275043529424280 1212558630000000 35981116983849 -0.7716872189265247175837585195495328671659 1212558630100000 35981116986701 -0.7717143781556471240702342979529455112529 1212558630200000 35981116989619 -0.7716757085426828441233049471395010157178 1212558630300000 35981116992501 -0.7716729455708466770130913174340891174153 1212558630400000 35981116995297 -0.7717559595750379520303237067132865517403 1212558630500000 35981116998240 -0.7716923547946053186348925171980135062168 1212558630600000 35981117001108 -0.7717035555165202687139218310080236829876 1212558630700000 35981117004007 -0.7716838366307909543839821479359207505904 1212558630800000 35981117006898 -0.7716720969986396757507265289985419074680 1212558630900000 35981117009717 -0.7717321706487295990827706727660890464711 1212558631000000 35981117012588 -0.7717403791505204714976156419974289894047 1212558631100000 35981117015414 -0.7717934709537048413864017142012233079990 1212558631200000 35981117018264 -0.7718226249961320204131404287880525827961 1212558631300000 35981117021156 -0.7718098879572458128520507459189850425883 1212558631400000 35981117024032 -0.7718131094255166995476288580330280016724 1212558631500000 35981117026906 -0.7718183257071758047435232911000645486201 1212558631600000 35981117029871 -0.7717327779793456132995860423744849130106 1212558631700000 35981117032717 -0.7717659216485256567847374687515075497244 1212558631800000 35981117035632 -0.7717302442555668960954548316984037823956 1212558631900000 35981117038464 -0.7717773516184956687677642220481411007784 1212558632000000 35981117041287 -0.7718334356416910125245845064086316127172 1212558632100000 35981117044103 -0.7718965015117570580706454470354983199799 1212558632200000 35981117047054 -0.7718249174776660779839409357645423679850 1212558632300000 35981117049903 -0.7718550689267018972357951871302237859769 1212558632400000 35981117052722 -0.7719151425766474073702702973930308283354 1212558632500000 35981117055565 -0.7719512784658472770733509216356815592370 1212558632600000 35981117058425 -0.7719704584411848201880182643315075904253 1212558632700000 35981117061331 -0.7719437577084438273706741879654231410453 1212558632800000 35981117064120 -0.7720337535592634790568150027439078744486 1212558632900000 35981117067004 -0.7720289957738446925705008601579747615575 1212558633000000 35981117069754 -0.7721578904858258387269412930284805716993 1212558633100000 35981117072600 -0.7721910341548758640208395167980587938195 1212558633200000 35981117075500 -0.7721703178622793026156908520650965795954 1212558633300000 35981117078408 -0.7721416223161019621102795624152003303908 1212558633400000 35981117081354 -0.7720750253154375473798084741108492404212 1212558633500000 35981117084256 -0.7720523142094337147252164532128026951690 1212558633600000 35981117087073 -0.7721143826726553775350973799618205506479 1212558633700000 35981117089895 -0.7721714641023814411245063419165847623313 1212558633800000 35981117092811 -0.7721347893026015168215142962481810723961 1212558633900000 35981117095644 -0.7721808992586448620749163304296588089114 1212558634000000 35981117098480 -0.7722240169945877797261050735403065513170 1212558634100000 35981117101315 -0.7722681321372171633863414230486863968432 1212558634200000 35981117104245 -0.7722174936436595431741873487871004024898 1212558634300000 35981117107107 -0.7722346788054650294260410198296277595455 1212558634400000 35981117110012 -0.7722089754793120047166791680050020304912 1212558634500000 35981117112893 -0.7722072099138697063727257046304995207625 1212558634600000 35981117115746 -0.7722333717359211132621865991200801588260 1212558634700000 35981117118588 -0.7722705050316241077778884565915320217524 1212558634800000 35981117121400 -0.7723375605282083434579234524915620737979 1212558634900000 35981117124312 -0.7723048753551479370303763151946045898131 1212558635000000 35981117127217 -0.7722791720289572633962603834938481956183 1212558635100000 35981117130055 -0.7723202949514104242898080948158977394599 1212558635200000 35981117132911 -0.7723434645533217930083628115254860241449 1212558635300000 35981117135855 -0.7722788623659614873205466845266369311412 1212558635400000 35981117138706 -0.7723070190013396888997224977206831546562 1212558635500000 35981117141529 -0.7723631030241995026440655290657670512989 1212558635600000 35981117144392 -0.7723792907792059466216065803836912661774 1212558635700000 35981117147250 -0.7724004655676843936252852372291437082101 1212558635800000 35981117150145 -0.7723847363084032166653070889007761359018 1212558635900000 35981117153022 -0.7723869603696433364727570984632282564403 1212558636000000 35981117155961 -0.7723273452157306795095134113527541457938 1212558636100000 35981117158804 -0.7723634811046184925524161618205940552972 1212558636200000 35981117161709 -0.7723377777783556993753386690320072042542 1212558636300000 35981117164574 -0.7723519707199194239447149710670195341809 1212558636400000 35981117167439 -0.7723661636614752264003714984070343830650 1212558636500000 35981117170298 -0.7723863410431973424853174510161730922781 1212558636600000 35981117173181 -0.7723825806642150586025255617357373313854 1212558636700000 35981117176121 -0.7723219681035754270225608575691448756667 1212558636800000 35981117179046 -0.7722763166433675324689809329069640066830 1212558636900000 35981117181928 -0.7722735536710650564485363381105835893878 1212558637000000 35981117184842 -0.7722388736844995870928200170306596678106 1212558637100000 35981117187709 -0.7722510718126172438008139701518563169108 1212558637200000 35981117190613 -0.7722263658929960518162506216224832424176 1212558637300000 35981117193510 -0.7722086418202377321345048852511629217395 1212558637400000 35981117196386 -0.7722118632880764704603194552570792230181 1212558637500000 35981117199281 -0.7721961340286970905710637343042970440755 1212558637600000 35981117202187 -0.7721694332956640385692249493454363701374 1212558637700000 35981117205102 -0.7721337559023690752076459461535540802455 1212558637800000 35981117207999 -0.7721160318295837031436221886831220089425 1212558637900000 35981117210865 -0.7721292273643429524994991440391673905494 1212558638000000 35981117213787 -0.7720865681241673819205591297905568009595 1212558638100000 35981117216653 -0.7720997636589131126390865196387068206643 1212558638200000 35981117219567 -0.7720650836722887408441218826125232582917 1212558638300000 35981117222421 -0.7720902480873607422084912057357986082000 1212558638400000 35981117225275 -0.7721154125024239687428216141972194894154 1212558638500000 35981117228191 -0.7720787377023927132969306452086778350302 1212558638600000 35981117231056 -0.7720929306437969812737155860598337913460 1212558638700000 35981117233893 -0.7721350509726492178797419817448434840156 1212558638800000 35981117236839 -0.7720684539717565833940326592796028325525 1212558638900000 35981117239627 -0.7721594472286368698295814063499884107085 1212558639000000 35981117242567 -0.7720988346679032470168517053706946586495 1212558639100000 35981117245431 -0.7721140250159645793782387213019177084612 1212558639200000 35981117248256 -0.7721681142251096303305867721887768075534 1212558639300000 35981117251148 -0.7721553771857040727009400014882036961130 1212558639400000 35981117253992 -0.7721905156676326182437388531479267458906 1212558639500000 35981117256900 -0.7721618201211008513824298362280591902104 1212558639600000 35981117259711 -0.7722298730239314227775345767213264540934 1212558639700000 35981117262658 -0.7721622786163025586197459984602594549450 1212558639800000 35981117265507 -0.7721924300647259634602802062411175613097 1212558639900000 35981117268283 -0.7722953922018305388376781478274442023996 1212558640000000 35981117271136 -0.7723215540234553919017205646067391736399 1212558640100000 35981117274009 -0.7723277677111851805532185255612331784096 1212558640200000 35981117276884 -0.7723319865855191235617786267302558504905 1212558640300000 35981117279739 -0.7723561535937305813228661259839841115077 1212558640400000 35981117282592 -0.7723823154153217304208994320898993239971 1212558640500000 35981117285526 -0.7723276872946774265008436530289149129683 1212558640600000 35981117288420 -0.7723129554417952214831607286432003397955 1212558640700000 35981117291285 -0.7723271483830356057022445650948394772369 1212558640800000 35981117294115 -0.7723762505585594427583823189473334226754 1212558640900000 35981117296993 -0.7723774772127606193378394777998370709253 1212558641000000 35981117299873 -0.7723767090535669580300520909017438934201 1212558641100000 35981117302803 -0.7723260705596703871634218430962770467848 1212558641200000 35981117305668 -0.7723402635008734088846224981809403771139 1212558641300000 35981117308527 -0.7723604408822315814029967811745077393944 1212558641400000 35981117311413 -0.7723536882828485851065509289131472386346 1212558641500000 35981117314341 -0.7723050446023210400597991300777999754012 1212558641600000 35981117317201 -0.7723242245769640426216443241567478208465 1212558641700000 35981117320092 -0.7723124849440943316516806872297840407285 1212558641800000 35981117322984 -0.7722997479045250623934727899203971628405 1212558641900000 35981117325877 -0.7722860134582563511265234070506429386884 1212558642000000 35981117328844 -0.7721984709166573999904753982200269025237 1212558642100000 35981117331719 -0.7722026897908636911417338351138349779337 1212558642200000 35981117334550 -0.7722507945595766878278349508221216916947 1212558642300000 35981117337388 -0.7722919174814249215240193995943486442161 1212558642400000 35981117340272 -0.7722871596953658602351991295892760371606 1212558642500000 35981117343219 -0.7722195652876173865772285877336318509558 1212558642600000 35981117346056 -0.7722616856161349242209908396422395651094 1212558642700000 35981117348992 -0.7722050626820053873016316161311770664768 1212558642800000 35981117351828 -0.7722481804171998409279359627797709692082 1212558642900000 35981117354710 -0.7722454174444957592916859777314473181846 1212558643000000 35981117357533 -0.7723015014666830808858794000966471927697 1212558643100000 35981117360400 -0.7723136995943607209828078068206017780465 1212558643200000 35981117363226 -0.7723667913964480649854954628131838023398 1212558643300000 35981117366091 -0.7723809843374947223575976401885990029220 1212558643400000 35981117369008 -0.7723433121304958181275293575353887987496 1212558643500000 35981117371842 -0.7723884246790114226163256589979619746626 1212558643600000 35981117374747 -0.7723627213523169672457604124966197584949 1212558643700000 35981117377666 -0.7723230543319168770605409894384009512926 1212558643800000 35981117380563 -0.7723053302587563335881635524810723966702 1212558643900000 35981117383410 -0.7723374765202322351044047423591991920910 1212558644000000 35981117386218 -0.7724085216427179789683441773539052553627 1212558644100000 35981117389084 -0.7724217171770112899298268878568751813712 1212558644200000 35981117392019 -0.7723660916494989762504100375750276199357 1212558644300000 35981117394966 -0.7722984972416719745526498475470935813500 1212558644400000 35981117397841 -0.7723027161157137703348007428699581585215 1212558644500000 35981117400781 -0.7722421035547290831204652632099527928006 1212558644600000 35981117403741 -0.7721615428598909595551710263970386142835 1212558644700000 35981117406570 -0.7722116424417734004978382240535658953953 1212558644800000 35981117409517 -0.7721440480339314394863511112197991641704 1212558644900000 35981117412428 -0.7721123602670161176943204077055650361681 1212558645000000 35981117415375 -0.7720447658591696303270952859402249894721 1212558645100000 35981117418315 -0.7719841532981681857391766277730294603952 1212558645200000 35981117421213 -0.7719654318182426547807177409736043617163 1212558645300000 35981117424167 -0.7718908555635432347177264927940533610226 1212558645400000 35981117427049 -0.7718880925906852476920544963294546789694 1212558645500000 35981117429895 -0.7719212362587404889833856777181355675530 1212558645600000 35981117432766 -0.7719294447594818649803520012792629278301 1212558645700000 35981117435669 -0.7719057362460673023033274598993267614590 1212558645800000 35981117438501 -0.7719528436077869550358757425291042515862 1212558645900000 35981117441430 -0.7719032025203660618258611205738416403447 1212558646000000 35981117444236 -0.7719762424560611318337650552116955139498 1212558646100000 35981117447092 -0.7719994120571444554119326673096162578580 1212558646200000 35981117449958 -0.7720126075912996966667006663118196513677 1212558646300000 35981117452840 -0.7720098446183765734323888850119695966130 1212558646400000 35981117455720 -0.7720090764588305833860816488235956864168 1212558646500000 35981117458655 -0.7719534509312271854632467359010148231102 1212558646600000 35981117461518 -0.7719696386854302592077833501220050563171 1212558646700000 35981117464429 -0.7719379509184211380019485670459099563249 1212558646800000 35981117467285 -0.7719611205194519137726649117344102911420 1212558646900000 35981117470158 -0.7719673342067155958672194041034723530141 1212558647000000 35981117473072 -0.7719326542196148928464121115989172712469 1212558647100000 35981117475898 -0.7719857460213706386763402929053708982780 1212558647200000 35981117478757 -0.7720059234022940035124740346177745616166 1212558647300000 35981117481651 -0.7719911915490057847881168388701145811077 1212558647400000 35981117484542 -0.7719794519157863354263905011072291541712 1212558647500000 35981117487442 -0.7719587356223379980834518184967833678516 1212558647600000 35981117490358 -0.7719220608218219939655275983220846470290 1212558647700000 35981117493252 -0.7719073289685120480641952249186271945885 1212558647800000 35981117496095 -0.7719434648564540590128285358865769799396 1212558647900000 35981117498977 -0.7719407018834262363069141849510092030103 1212558648000000 35981117501796 -0.7720007755319404696272665512701294290906 1212558648100000 35981117504713 -0.7719631033247046529179005864364431715214 1212558648200000 35981117507577 -0.7719782936720970111180230391259868709919 1212558648300000 35981117510404 -0.7720303880670532646656740318374647478437 1212558648400000 35981117513329 -0.7719847366062714837320130694790224526913 1212558648500000 35981117516204 -0.7719889554800391707203180765815229900640 1212558648600000 35981117519093 -0.7719792106601254865498938658331721110982 1212558648700000 35981117522005 -0.7719465254863132638167677394779922056512 1212558648800000 35981117525017 -0.7718140996434029126335637438849433714794 1212558648900000 35981117527818 -0.7718921266122758793985030318416920117010 1212558649000000 35981117530672 -0.7719172910265203309602996172805073520400 1212558649100000 35981117533546 -0.7719225073069395633300621895909169732501 1212558649200000 35981117536498 -0.7718499258654704615178581696153449732222 1212558649300000 35981117539485 -0.7717424351898241173577091649299033408177 1212558649400000 35981117542350 -0.7717566281304454329935745565050998848545 1212558649500000 35981117545239 -0.7717468833104828142253309579974960995113 1212558649600000 35981117548170 -0.7716952474095077402200544540503603616191 1212558649700000 35981117551086 -0.7716585726088887052858895328102277372468 1212558649800000 35981117553987 -0.7716368589086239652303302884703067865233 1212558649900000 35981117556804 -0.7716989273703571134822650034747925207501 1212558650000000 35981117559695 -0.7716871877369835885857512767063931239525 1212558650100000 35981117562586 -0.7716754481036041570870636608410642226108 1212558650200000 35981117565447 -0.7716936306709306947844061965968476586160 1212558650300000 35981117568378 -0.7716419947699240032821052759217207725353 1212558650400000 35981117571285 -0.7716142966294821461308668533934754922653 1212558650500000 35981117574180 -0.7715985673693189776574065624436803235191 1212558650600000 35981117577024 -0.7716337058503524945113671640599025672496 1212558650700000 35981117579930 -0.7716070051165839335709005552242215783622 1212558650800000 35981117582745 -0.7716710683916154892087597839885153072330 1212558650900000 35981117585648 -0.7716473598779042871324457369018454959070 1212558651000000 35981117588465 -0.7717094283395354858794131544192222431553 1212558651100000 35981117591362 -0.7716917042659512798537404477497656222121 1212558651200000 35981117594274 -0.7716590190920115084198227187894418835770 1212558651300000 35981117597147 -0.7716652327789762688658708022415594837729 1212558651400000 35981117600038 -0.7716534931455149740008580640151626789944 1212558651500000 35981117602901 -0.7716696808993647480326441774411247406188 1212558651600000 35981117605743 -0.7717068141936933625793202269452404283772 1212558651700000 35981117608583 -0.7717459423013919009850479975475871665951 1212558651800000 35981117611450 -0.7717581404284566353152734949951584833244 1212558651900000 35981117614366 -0.7717214656277164923755188251745548770669 1212558652000000 35981117617179 -0.7717875237160112936679603604445274962976 1212558652100000 35981117620032 -0.7718136855367077649000382796092220394679 1212558652200000 35981117622905 -0.7718198992236029705171963106737829937103 1212558652300000 35981117625783 -0.7718211258770429646610155622585309962138 1212558652400000 35981117628676 -0.7718073914301328972929463463178845207737 1212558652500000 35981117631553 -0.7718096154902491485024167230802393517065 1212558652600000 35981117634371 -0.7718706865450368796467806371970188640898 1212558652700000 35981117637289 -0.7718320169308703588428254534009686103303 1212558652800000 35981117640121 -0.7718791242919874014351042790364125252670 1212558652900000 35981117643044 -0.7718354676443631734210145141265459081321 1212558653000000 35981117645893 -0.7718656190917445026948998598465625055620 1212558653100000 35981117648682 -0.7719556149404729790269581331563323546796 1212558653200000 35981117651536 -0.7719807793543874925298855849203300493353 1212558653300000 35981117654401 -0.7719949722947120938468593458816267435483 1212558653400000 35981117657340 -0.7719353571400312627002545148751087410707 1212558653500000 35981117660198 -0.7719565319271667055160392520933510485673 1212558653600000 35981117663078 -0.7719557637671339670173830042297518908269 1212558653700000 35981117665955 -0.7719579878271615869975834280126591778223 1212558653800000 35981117668929 -0.7718634634383491660242777034890283532507 1212558653900000 35981117671776 -0.7718956096990354143365541097267645061183 1212558654000000 35981117674626 -0.7719247637396455762225622443079101593737 1212558654100000 35981117677495 -0.7719349670531578528977826485918357130651 1212558654200000 35981117680397 -0.7719122559459306171402362785112722851126 1212558654300000 35981117683379 -0.7718097523035937909551219943490907052712 1212558654400000 35981117686242 -0.7718259400572214981432842811738360183986 1212558654500000 35981117689098 -0.7718491096576622324884071730486249278514 1212558654600000 35981117692089 -0.7717376293551211393613012324846331126770 1212558654700000 35981117694910 -0.7717957081896526750634007017985005954584 1212558654800000 35981117697853 -0.7717321034081621030588015270799884543575 1212558654900000 35981117700800 -0.7716645089999153588836562428399251096888 1212558655000000 35981117703633 -0.7717106189541600834328270283415045700520 1212558655100000 35981117706609 -0.7716140997519393874200341741984242490218 1212558655200000 35981117709518 -0.7715844067978460511510760903871071193970 1212558655300000 35981117712445 -0.7715367605233566596820890837280971056098 1212558655400000 35981117715274 -0.7715868601043254264824360477625600222659 1212558655500000 35981117718143 -0.7715970634177498169104227533365462681324 1212558655600000 35981117720988 -0.7716312044916858631982092039864458631483 1212558655700000 35981117723868 -0.7716304363315231945604932399481103645926 1212558655800000 35981117726703 -0.7716745514723239055216668605205136261959 1212558655900000 35981117729632 -0.7716249103844248331320053230475769176893 1212558656000000 35981117732546 -0.7715902303968450167316789049063136729788 1212558656100000 35981117735370 -0.7716453170111908893612631134860296386635 1212558656200000 35981117738299 -0.7715956759232782832272934730443137916707 1212558656300000 35981117741200 -0.7715739622226275985215710911461847591543 1212558656400000 35981117744098 -0.7715552407420357606612424624926308832286 1212558656500000 35981117746959 -0.7715734233088928564828230451456908813782 1212558656600000 35981117749891 -0.7715207900008997387391265894788455240889 1212558656700000 35981117752738 -0.7715529362613733927155541657569012501978 1212558656800000 35981117755630 -0.7715401992208850322321814658215515273226 1212558656900000 35981117758561 -0.7714885633195666835731386699951892290648 1212558657000000 35981117761456 -0.7714728340590048959845896680922687240885 1212558657100000 35981117764427 -0.7713813018901706830829778012580995263853 1212558657200000 35981117767369 -0.7713186945152795626292593615567102601285 1212558657300000 35981117770200 -0.7713667992827149632836178062305519889642 1212558657400000 35981117773071 -0.7713750077826356000781878725654869594829 1212558657500000 35981117775992 -0.7713333459481704602718440620664018613505 1212558657600000 35981117778866 -0.7713385622280155381704291162187513599917 1212558657700000 35981117781730 -0.7713537525747282803570495625989596775962 1212558657800000 35981117784579 -0.7713839040217447745997679756816702727254 1212558657900000 35981117787420 -0.7714220347222513972366523049264444162593 1212558658000000 35981117790315 -0.7714063054616301172691417959297663326704 1212558658100000 35981117793148 -0.7714524154156179384311399115434070973994 1212558658200000 35981117796127 -0.7713529039932502761517710328881222165449 1212558658300000 35981117798963 -0.7713960217271611818236457207891257680826 1212558658400000 35981117801824 -0.7714142042938814784715047563694933013631 1212558658500000 35981117804687 -0.7714303920472191853397531889630714507690 1212558658600000 35981117807535 -0.7714615409008559155644761946908659520556 1212558658700000 35981117810446 -0.7714298531331960255723640314122888473100 1212558658800000 35981117813348 -0.7714071420257153420000310073085527496914 1212558658900000 35981117816215 -0.7714193401522754359476080518890292634492 1212558659000000 35981117819099 -0.7714145823651490179126999648750416444893 1212558659100000 35981117821979 -0.7714138142047639355771929033214575250626 1212558659200000 35981117824796 -0.7714758826656472648450171068577872229781 1212558659300000 35981117827622 -0.7715289744663371326194611826517566868289 1212558659400000 35981117830499 -0.7715311985259877272941824579470508691538 1212558659500000 35981117833327 -0.7715822955132840986685159531244306280636 1212558659600000 35981117836095 -0.7716932369017748258387829284657532910983 1212558659700000 35981117838987 -0.7716804998610976156910133446004733002731 1212558659800000 35981117841829 -0.7717176331547483222583479405967674641738 1212558659900000 35981117844698 -0.7717278364678501475448470549211638559107 1212558660000000 35981117847542 -0.7717629749481092957037408734800754264434 1212558660100000 35981117850420 -0.7717642016010159001969614575500084070087 1212558660200000 35981117853286 -0.7717773971341538288518931150915787542274 1212558660300000 35981117856116 -0.7718264993079972331173845423242865907317 1212558660400000 35981117859019 -0.7718027907937197100237289734107775890646 1212558660500000 35981117861887 -0.7718139915134613364631834550078862352622 1212558660600000 35981117864850 -0.7717304385979906138061261187940451021714 1212558660700000 35981117867702 -0.7717575978247017605602486090678046976090 1212558660800000 35981117870596 -0.7717428659705799101053263816192503365589 1212558660900000 35981117873456 -0.7717620459437848365721232520898399505087 1212558661000000 35981117876339 -0.7717582855631986279743004959666891573739 1212558661100000 35981117879286 -0.7716906911546909461773696139607600930874 1212558661200000 35981117882153 -0.7717028892810722811427463904100392383851 1212558661300000 35981117884974 -0.7717609681150061508830497394372092500542 1212558661400000 35981117887850 -0.7717641895811956759204894030482940172325 1212558661500000 35981117890715 -0.7717783825209243075475958854324677411353 1212558661600000 35981117893662 -0.7717107881123948834669396752488813203639 1212558661700000 35981117896498 -0.7717539058460030650682507236298970597077 1212558661800000 35981117899330 -0.7718010132063446753630791078735238695728 1212558661900000 35981117902268 -0.7717423954579745436930909602520565151929 1212558662000000 35981117905235 -0.7716548529157133050562573838669666797346 1212558662100000 35981117908138 -0.7716311444013421914586822283948756284588 1212558662200000 35981117911014 -0.7716343658674812078539686671121870306357 1212558662300000 35981117913869 -0.7716585328740129791748972048196271932753 1212558662400000 35981117916785 -0.7716218580727103564079581784936016299860 1212558662500000 35981117919731 -0.7715552610708349130168394780316000102199 1212558662600000 35981117922561 -0.7716043632444862249181014187511815433786 1212558662700000 35981117925429 -0.7716155639640759680475474026168136580757 1212558662800000 35981117928254 -0.7716696531711350428240208516296980088755 1212558662900000 35981117931121 -0.7716818512973932135331363521343712447729 1212558663000000 35981117933981 -0.7717010312704416593773371391445381551403 1212558663100000 35981117936857 -0.7717042527365154620464839768457957428855 1212558663200000 35981117939745 -0.7716955053223579103390762406061580300450 1212558663300000 35981117942679 -0.7716408772006695766679866799931389410069 1212558663400000 35981117945521 -0.7716780104940243894412557738750774043896 1212558663500000 35981117948412 -0.7716662708597926978444504473759013273401 1212558663600000 35981117951267 -0.7716904378662223731684034407597541733920 1212558663700000 35981117954095 -0.7717415348531427598089762644921792261332 1212558663800000 35981117956923 -0.7717926318400523561086148756134558608563 1212558663900000 35981117959802 -0.7717928610860117881645002996002086171185 1212558664000000 35981117962652 -0.7718220151258307464684630187071552596100 1212558664100000 35981117965539 -0.7718142651182953148681537878726400837047 1212558664200000 35981117968379 -0.7718533932249472323023827523679501346149 1212558664300000 35981117971227 -0.7718845420781098438439210571189769044964 1212558664400000 35981117974104 -0.7718867661374013484923933051689158809869 1212558664500000 35981117976967 -0.7719029538902738061168091963193550070202 1212558664600000 35981117979878 -0.7718712661222670932780019879478754420419 1212558664700000 35981117982800 -0.7718286068807234917050012656499632935454 1212558664800000 35981117985720 -0.7717879424525458604882580755004555401470 1212558664900000 35981117988617 -0.7717702183781126285226991333011605204771 1212558665000000 35981117991496 -0.7717704476239978243566657647967069974718 1212558665100000 35981117994370 -0.7717756639032992865766993439548850348525 1212558665200000 35981117997254 -0.7717709061157477055106966169314486167253 1212558665300000 35981118000103 -0.7718010575621486845850077049072237739736 1212558665400000 35981118002989 -0.7717943049612138397149675007971356203152 1212558665500000 35981118005985 -0.7716778376249814840422655394482390524791 1212558665600000 35981118008875 -0.7716670953973006069706470608467646739756 1212558665700000 35981118011699 -0.7717221820107833594408824422253019148632 1212558665800000 35981118014561 -0.7717393671702497371044033111880176803942 1212558665900000 35981118017404 -0.7717755030567098608524107291470151826100 1212558666000000 35981118020370 -0.7716889579209949248780887382110738842684 1212558666100000 35981118023251 -0.7716871923534397052274733873543280611859 1212558666200000 35981118026082 -0.7717352971200875181105818685004949461639 1212558666300000 35981118028893 -0.7718033500204078837480834386658259980209 1212558666400000 35981118031810 -0.7717656778121997639103471394282583024522 1212558666500000 35981118034650 -0.7718048059186617595324066099603094445132 1212558666600000 35981118037529 -0.7718050351644363644042400493688756149045 1212558666700000 35981118040385 -0.7718282047639361436502472439462934345096 1212558666800000 35981118043222 -0.7718703250904225759313715553528619101489 1212558666900000 35981118046098 -0.7718735465562259198037029942041966626148 1212558667000000 35981118049001 -0.7718498380415573206634911058375353049727 1212558667100000 35981118051903 -0.7718271269335675906054603570375071511831 1212558667200000 35981118054774 -0.7718353354327708139997164946200137189787 1212558667300000 35981118057646 -0.7718425465252828124702256390796037805572 1212558667400000 35981118060577 -0.7717909106234474105145100445545746638729 1212558667500000 35981118063498 -0.7717492487884461068316769539200461782827 1212558667600000 35981118066422 -0.7717045947333902671898843827352849036876 1212558667700000 35981118069292 -0.7717138006392461751095673286457625828217 1212558667800000 35981118072164 -0.7717210117317274002556837715742846646631 1212558667900000 35981118075058 -0.7717062798771634677973992619793042285489 1212558668000000 35981118077886 -0.7717573768637046375336572277131787533901 1212558668100000 35981118080722 -0.7718004945967673541304507628480169150557 1212558668200000 35981118083617 -0.7717847653354981742340846011122270818722 1212558668300000 35981118086540 -0.7717411086870887485699274149877777592702 1212558668400000 35981118089416 -0.7717443301527929507385576651530686235235 1212558668500000 35981118092306 -0.7717335879249238441633288020636904627887 1212558668600000 35981118095169 -0.7717497756774968828344072265906342005762 1212558668700000 35981118098038 -0.7717599789899624926079403815642817712590 1212558668800000 35981118100927 -0.7717502341687567597269425296834567395611 1212558668900000 35981118103838 -0.7717185464005157142390390204852102327150 1212558669000000 35981118106697 -0.7717387237797919811318215496736884787793 1212558669100000 35981118109571 -0.7717439400588138070208825961763442605654 1212558669200000 35981118112465 -0.7717292082041677786403502107079616577238 1212558669300000 35981118115364 -0.7717094893161011125577087574876084470930 1212558669400000 35981118118264 -0.7716887730213462060584586568050953351797 1212558669500000 35981118121173 -0.7716590800664398537247373935502021678650 1212558669600000 35981118124034 -0.7716772626323070598552687652117505225592 1212558669700000 35981118126825 -0.7717652636659646722692788119588121776343 1212558669800000 35981118129724 -0.7717455447778663413862259320167336252439 1212558669900000 35981118132580 -0.7717687143771214114906929796840589438589 1212558670000000 35981118135441 -0.7717868969429542547399264698119131713213 1212558670100000 35981118138289 -0.7718180457956537402885648567037059963216 1212558670200000 35981118141143 -0.7718432102082481225296355788583114559117 1212558670300000 35981118144057 -0.7718085302198774219305912233711718546958 1212558670400000 35981118146975 -0.7717698606047723321872193124226544545650 1212558670500000 35981118149836 -0.7717880431705675028620485246458992534969 1212558670600000 35981118152763 -0.7717403968953101769801993244190921212816 1212558670700000 35981118155618 -0.7717645639011861419853313771782433583725 1212558670800000 35981118158502 -0.7717598061132634809845407944091217474262 1212558670900000 35981118161363 -0.7717779886790289399580305491376820010305 1212558671000000 35981118164239 -0.7717812101445511595194287966381979621003 1212558671100000 35981118167145 -0.7717545094095974580384496683259373093823 1212558671200000 35981118170127 -0.7716520057667875343292139565275191336462 1212558671300000 35981118172896 -0.7717619497472910933019889128073552721448 1212558671400000 35981118175668 -0.7718689015077327519476832530361551513124 1212558671500000 35981118178485 -0.7719309699674629784529491522525585626955 1212558671600000 35981118181369 -0.7719262121794807777700434652638671962805 1212558671700000 35981118184358 -0.7718167266898755657827948146632826703812 1212558671800000 35981118187293 -0.7717611011611013258660370584288963635259 1212558671900000 35981118190162 -0.7717713044733355986411978848843201789729 1212558672000000 35981118193033 -0.7717795129721983669491223644002770492586 1212558672100000 35981118195792 -0.7718994310194273133927031423650317901747 1212558672200000 35981118198636 -0.7719345694986812814197289683546066530222 1212558672300000 35981118201565 -0.7718849284099701547874706353316439485538 1212558672400000 35981118204438 -0.7718911420954363732141644093482010818670 1212558672500000 35981118207305 -0.7719033402209858041881791998814371328063 1212558672600000 35981118210271 -0.7718167950850378160093845748645153436953 1212558672700000 35981118213194 -0.7717731384364017557973960405448852954831 1212558672800000 35981118216025 -0.7718212432024727942810616443111991223083 1212558672900000 35981118218882 -0.7718434153948117431584388546116097524537 1212558673000000 35981118221779 -0.7718256913198798050439838547809715744543 1212558673100000 35981118224714 -0.7717700657910446708339872223286311213015 1212558673200000 35981118227568 -0.7717952302034070098552486786503384305465 1212558673300000 35981118230409 -0.7718333609026193244480132730091985725753 1212558673400000 35981118233305 -0.7718166342343446596269331732683787527969 1212558673500000 35981118236199 -0.7718019023794272054400465118542576055604 1212558673600000 35981118239116 -0.7717642301708335778523728993567714490111 1212558673700000 35981118242024 -0.7717355346223676448669745524452436881409 1212558673800000 35981118244854 -0.7717846367950345091852390904757894911018 1212558673900000 35981118247753 -0.7717649179066872634136596824536995096524 1212558674000000 35981118250578 -0.7718190071127413866560771399064792112673 1212558674100000 35981118253470 -0.7718062700711486255869495793380853474254 1212558674200000 35981118256311 -0.7718444007702858039379383467251115363374 1212558674300000 35981118259244 -0.7717907700547561636042254949583757749663 1212558674400000 35981118262131 -0.7717830200465506075920810482900029919656 1212558674500000 35981118264973 -0.7718201533389828098240971552329455069658 1212558674600000 35981118267896 -0.7717764966902492916726790078888851944245 1212558674700000 35981118270697 -0.7718545236565821110564973435099595144601 1212558674800000 35981118273539 -0.7718916569489867484855306689246117860573 1212558674900000 35981118276480 -0.7718300469799802849084393468063913653740 1212558675000000 35981118279384 -0.7718053410581607773040395050745595456906 1212558675100000 35981118282180 -0.7718883550578567943013267291750325896575 1212558675200000 35981118285018 -0.7719294779769498924562884507341009537406 1212558675300000 35981118287894 -0.7719326994421676240753549825380138162490 1212558675400000 35981118290779 -0.7719269442472526308590838839063780618734 1212558675500000 35981118293665 -0.7719201916456506763007521143601014156632 1212558675600000 35981118296560 -0.7719044623839174697807117453960284700898 1212558675700000 35981118299446 -0.7718977097823032756605330234041171531647 1212558675800000 35981118302366 -0.7718570453535466936874105792045247953806 1212558675900000 35981118305223 -0.7718792175456538319051941918583886992269 1212558676000000 35981118308140 -0.7718415453369286784686891164784543778749 1212558676100000 35981118310993 -0.7718677071557424859884675223967108094280 1212558676200000 35981118313824 -0.7719158119215144438339508732011674763471 1212558676300000 35981118316695 -0.7719240204200646621550275381695689551914 1212558676400000 35981118319567 -0.7719312315119271826972432751386710279778 1212558676500000 35981118322401 -0.7719763440576300006723155977073228798603 1212558676600000 35981118325335 -0.7719217159353061670175970336071477451309 1212558676700000 35981118328143 -0.7719927610546754476406832768005268642254 1212558676800000 35981118330971 -0.7720438580404306726416629313722499503766 1212558676900000 35981118333912 -0.7719822480713297980450695796846129834479 1212558677000000 35981118336787 -0.7719864669431074356628405291524654725034 1212558677100000 35981118339654 -0.7719986650683176820834324554650556648332 1212558677200000 35981118342533 -0.7719988943133609929693218830619436043255 1212558677300000 35981118345487 -0.7719243180574055711240071586851683081858 1212558677400000 35981118348401 -0.7718896380686432538322540115293698575125 1212558677500000 35981118351293 -0.7718769010268327302537421940340867959579 1212558677600000 35981118354130 -0.7719190213524040392092626486344720694834 1212558677700000 35981118357002 -0.7719262324441744637940035029132939597954 1212558677800000 35981118359936 -0.7718716043217962238460608238137095335520 1212558677900000 35981118362806 -0.7718808102269136113620203295725829644241 1212558678000000 35981118365685 -0.7718810394719068787254309257994468970485 1212558678100000 35981118368576 -0.7718692998367383268519978903898073512338 1212558678200000 35981118371466 -0.7718585576082434114835072167232001683125 1212558678300000 35981118374417 -0.7717869735722927468311874207826014841236 1212558678400000 35981118377372 -0.7717113999096229644085460901060352497757 1212558678500000 35981118380196 -0.7717664865219571510136076223603342318724 1212558678600000 35981118383199 -0.7716430373386697731298471905035756659040 1212558678700000 35981118386096 -0.7716253132633961974517756565696066210025 1212558678800000 35981118388919 -0.7716813972823861608243577173643449406489 1212558678900000 35981118391794 -0.7716856161540428132855512046508226921614 1212558679000000 35981118394655 -0.7717037987192015812236983706688837808488 1212558679100000 35981118397502 -0.7717359449778608367258523394664622909749 1212558679200000 35981118400406 -0.7717112390557989107801988543035365380520 1212558679300000 35981118403355 -0.7716416498331718323012597284436578280995 1212558679400000 35981118406249 -0.7716269179778926327434254948323723130528 1212558679500000 35981118409079 -0.7716760201500662697948490844972136523290 1212558679600000 35981118411986 -0.7716483220079462354237684324581351609037 1212558679700000 35981118414864 -0.7716495486595114243344745623038714169090 1212558679800000 35981118417806 -0.7715869412836186301234476052739109478798 1212558679900000 35981118420654 -0.7716180901355389966368572715458050189300 1212558680000000 35981118423505 -0.7716462467674135869135833460761470862441 1212558680100000 35981118426419 -0.7716115667785143495953511108217178431914 1212558680200000 35981118429302 -0.7716078063966527938411391428760817712357 1212558680300000 35981118432168 -0.7716210019283231068826201988581711110521 1212558680400000 35981118435049 -0.7716192363598052194739632583227577645825 1212558680500000 35981118437949 -0.7715985200643862692851399439532423898247 1212558680600000 35981118440860 -0.7715668322954973685928644712884869510659 1212558680700000 35981118443737 -0.7715690563536756314645179603740668832867 1212558680800000 35981118446626 -0.7715593115317044782456311064552470363052 1212558680900000 35981118449437 -0.7716273644306499975062404627047800366683 1212558681000000 35981118452300 -0.7716435521823036013561431759364198801085 1212558681100000 35981118455205 -0.7716178488534555270453928318506861525439 1212558681200000 35981118458107 -0.7715951377446377723435436098679378500585 1212558681300000 35981118460883 -0.7716980998772859993034072876774511580638 1212558681400000 35981118463736 -0.7717242616956900899061447951418480377631 1212558681500000 35981118466573 -0.7717663820209375526766434958893974492641 1212558681600000 35981118469442 -0.7717765853324717140646110738269607575285 1212558681700000 35981118472338 -0.7717598586636872275770888101837935069016 1212558681800000 35981118475188 -0.7717890127020920187150034064568381010381 1212558681900000 35981118478061 -0.7717952263868912181066222891237227568539 1212558682000000 35981118481015 -0.7717206501307594266583540452522466558891 1212558682100000 35981118483946 -0.7716690142282213362331857734206970006446 1212558682200000 35981118486789 -0.7717051501133437987785222959363422697147 1212558682300000 35981118489642 -0.7717313119316770942418088153034966634316 1212558682400000 35981118492470 -0.7717824089169494172013589031978376649780 1212558682500000 35981118495422 -0.7717098274741542720070343621568122175940 1212558682600000 35981118498297 -0.7717140463455514498197067637051511319556 1212558682700000 35981118501146 -0.7717441977905642524881716380607176939632 1212558682800000 35981118504116 -0.7716536630275589140366348888261477180482 1212558682900000 35981118506980 -0.7716688533723922608697329242222712510042 1212558683000000 35981118509886 -0.7716421526367549374077768981766657447729 1212558683100000 35981118512689 -0.7717181847889101892626449808983025108405 1212558683200000 35981118515613 -0.7716735307330624938516300832801956523245 1212558683300000 35981118518483 -0.7716827366378000331752015257386910183131 1212558683400000 35981118521359 -0.7716859581024648724111398492158996850675 1212558683500000 35981118524197 -0.7717270810208672180054155897719428596319 1212558683600000 35981118527094 -0.7717093569452899939819674883456731411378 1212558683700000 35981118529931 -0.7717514772703520074344698331669151962044 1212558683800000 35981118532869 -0.7716928595209893000508914323505618038380 1212558683900000 35981118535692 -0.7717489435395177160678834095545241631282 1212558684000000 35981118538598 -0.7717222428038194661165366253038992060079 1212558684100000 35981118541493 -0.7717065135415662914017517921392568483477 1212558684200000 35981118544349 -0.7717296831397190033204817244562581641037 1212558684300000 35981118547234 -0.7717239279442249114961299382126885658190 1212558684400000 35981118550062 -0.7717750249293214277908717026725384034195 1212558684500000 35981118553053 -0.7716635446260396520586027197778327932639 1212558684600000 35981118555913 -0.7716827245974549062445741456169474789201 1212558684700000 35981118558813 -0.7716620083017809020121766145110594680549 1212558684800000 35981118561732 -0.7716223412792389746559717673727532658799 1212558684900000 35981118564629 -0.7716046172035861276049047413997892859137 1212558685000000 35981118567492 -0.7716208049549426919682489832878820855723 1212558685100000 35981118570332 -0.7716599330598591587813178773308309590733 1212558685200000 35981118573264 -0.7716072997504974129862102639478838316703 1212558685300000 35981118576093 -0.7716573993288424282402087623959504761882 1212558685400000 35981118578989 -0.7716406726598343199501333126414429858456 1212558685500000 35981118581917 -0.7715920289771658562079495068927862809576 1212558685600000 35981118584742 -0.7716461181821918666481930918058127240284 1212558685700000 35981118587600 -0.7716672929668778622500923315606899127935 1212558685800000 35981118590451 -0.7716954495982915746180626559179914073572 1212558685900000 35981118593389 -0.7716368318488356814243202986991822826753 1212558686000000 35981118596286 -0.7716191077731148384874372979847582604230 1212558686100000 35981118599142 -0.7716422773711242783481059908227078791646 1212558686200000 35981118602027 -0.7716365221755082711330513844253274935786 1212558686300000 35981118604908 -0.7716347566065915064397756375388193761836 1212558686400000 35981118607812 -0.7716100506841116695358262649079299438221 1212558686500000 35981118610719 -0.7715823525415979556636811438438389819832 1212558686600000 35981118613545 -0.7716354443398588452551186520144610395745 1212558686700000 35981118616413 -0.7716466450577063515830104531739647718102 1212558686800000 35981118619311 -0.7716279235752598755206664694987379288846 1212558686900000 35981118622168 -0.7716500957665310465507324820106127271251 1212558687000000 35981118625040 -0.7716573068576516916873550631571594711773 1212558687100000 35981118627864 -0.7717123934692174444709352950907450495151 1212558687200000 35981118630739 -0.7717166123402933060193774132335118155112 1212558687300000 35981118633615 -0.7717198338046860046894561844487821265158 1212558687400000 35981118636491 -0.7717230552690716339628868797613425365355 1212558687500000 35981118639411 -0.7716823908397089023746440822480405275548 1212558687600000 35981118642240 -0.7717324904178493833674755941851140908894 1212558687700000 35981118645091 -0.7717606470491102112395648550692802989251 1212558687800000 35981118647936 -0.7717947881204169647007783394593461155595 1212558687900000 35981118650856 -0.7717541236910304904262722589396229652750 1212558688000000 35981118653700 -0.7717892621689969505056814368752314310575 1212558688100000 35981118656596 -0.7717725354998171546225903759248693145381 1212558688200000 35981118659458 -0.7717897206576045219373449434586209031445 1212558688300000 35981118662373 -0.7717540432615754313023034872496672022816 1212558688400000 35981118665239 -0.7717672387926461851286871240104801278669 1212558688500000 35981118668151 -0.7717345536166337555345784437286536862740 1212558688600000 35981118670991 -0.7717736817212539173168896244751795630321 1212558688700000 35981118673855 -0.7717888720656528592089281854410414822909 1212558688800000 35981118676754 -0.7717691531764035917082475687305521618841 1212558688900000 35981118679654 -0.7717484368804736419584525307168763794318 1212558689000000 35981118682567 -0.7717147542977588417000961617643881647861 1212558689100000 35981118685461 -0.7717000224418708876891821509122247983183 1212558689200000 35981118688384 -0.7716563657923941534033734131051325907888 1212558689300000 35981118691233 -0.7716865172368818097859760342483902182799 1212558689400000 35981118694074 -0.7717246479347619197857345121309816548826 1212558689500000 35981118696985 -0.7716929601653708199978961506953025678610 1212558689600000 35981118699811 -0.7717460519633609453050391530733875523489 1212558689700000 35981118702707 -0.7717293252940841244060657324739984996490 1212558689800000 35981118705644 -0.7716717049511248588871244315180893355371 1212558689900000 35981118708492 -0.7717028538022389830430621905923299888555 1212558690000000 35981118711448 -0.7716262827324471670194741786013762101776 1212558690100000 35981118714376 -0.7715776390495525424017278762838149133882 1212558690200000 35981118717232 -0.7716008086472470981490061054208025454450 1212558690300000 35981118720143 -0.7715691208778161099158562292708993645259 1212558690400000 35981118723075 -0.7715164875682096629216514574117910770835 1212558690500000 35981118726011 -0.7714598646319013850422258765458041089406 1212558690600000 35981118728863 -0.7714870238562685875049170332611938651390 1212558690700000 35981118731719 -0.7715101934539280675879918397727330051571 1212558690800000 35981118734585 -0.7715233889848323342017713242561121072118 1212558690900000 35981118737496 -0.7714917012153708288572947840537885487008 1212558691000000 35981118740461 -0.7714061534854775474973009937517068445729 1212558691100000 35981118743345 -0.7714013956962220861550611277709554520223 1212558691200000 35981118746265 -0.7713607312666780197433159239481383628857 1212558691300000 35981118749211 -0.7712941342635941900117272815640124573040 1212558691400000 35981118752110 -0.7712744153742067772807976542016237522103 1212558691500000 35981118754992 -0.7712716523982786749406084356607386646629 1212558691600000 35981118757802 -0.7713407027028971171507569332653525456624 1212558691700000 35981118760747 -0.7712751031064714521895295276195417240882 1212558691800000 35981118763611 -0.7712902934506600800283270203684126290165 1212558691900000 35981118766467 -0.7713134630482345723129538466695206561484 1212558692000000 35981118769381 -0.7712787830586971783097685585099831044417 1212558692100000 35981118772252 -0.7712869915561443467329324123238054593922 1212558692200000 35981118775067 -0.7713510548273345950581100932228572534966 1212558692300000 35981118778058 -0.7712395745238753224844594919605899407759 1212558692400000 35981118780945 -0.7712318245145179731819276752533497873797 1212558692500000 35981118783794 -0.7712619759587664243297969590260472495498 1212558692600000 35981118786640 -0.7712951196230275981231186265627873113224 1212558692700000 35981118789449 -0.7713651673342145253823280073151694024063 1212558692800000 35981118792403 -0.7712905910776759845871418226917673964699 1212558692900000 35981118795256 -0.7713167528951948074887420818295787238142 1212558693000000 35981118798131 -0.7713209717658810317052197055925249894508 1212558693100000 35981118801020 -0.7713112269431273585200022394302217374737 1212558693200000 35981118803855 -0.7713553420807489968211519967172866488797 1212558693300000 35981118806749 -0.7713406102246126554623583933825904283886 1212558693400000 35981118809670 -0.7712989483882820465281704893719549631004 1212558693500000 35981118812517 -0.7713310946457952076667345136773491424200 1212558693600000 35981118815424 -0.7713033965028846057788155256571266870689 1212558693700000 35981118818271 -0.7713355427603814575736974882340050167549 1212558693800000 35981118821188 -0.7712978705507242317918814997852465303665 1212558693900000 35981118824007 -0.7713579441950619806100890636191385296409 1212558694000000 35981118826960 -0.7712843653451500882639361119220745135451 1212558694100000 35981118829858 -0.7712656438622730116780170798976237202427 1212558694200000 35981118832747 -0.7712558990394506449311847110936544596351 1212558694300000 35981118835621 -0.7712611153167217581510435510276587276230 1212558694400000 35981118838530 -0.7712314223604214064446607419427931387542 1212558694500000 35981118841412 -0.7712286593842936253534341221370923125299 1212558694600000 35981118844319 -0.7712009612413295776249438413884085820505 1212558694700000 35981118847167 -0.7712321100920765799459141859953918487489 1212558694800000 35981118850067 -0.7712113937958126756361654495429562794434 1212558694900000 35981118852949 -0.7712086308196588262691427134080090184731 1212558695000000 35981118855804 -0.7712327978236702219091539044179700172708 1212558695100000 35981118858652 -0.7712639466743838691060433548990999326198 1212558695200000 35981118861545 -0.7712502122248053492646589106915908567422 1212558695300000 35981118864416 -0.7712584207220252117226222270497452158529 1212558695400000 35981118867312 -0.7712416940524157067933142166949090756458 1212558695500000 35981118870132 -0.7713007702899363447065037323221080999402 1212558695600000 35981118873068 -0.7712441473534009001820845126915981205692 1212558695700000 35981118875954 -0.7712373947505010442510352942107123396788 1212558695800000 35981118878809 -0.7712615617544492567875994511661615944392 1212558695900000 35981118881781 -0.7711690321776849058795112854147707852814 1212558696000000 35981118884647 -0.7711822277082211762736525413046011747671 1212558696100000 35981118887511 -0.7711974180520948122683958419126989192921 1212558696200000 35981118890383 -0.7712046291425799179342917472670494367145 1212558696300000 35981118893267 -0.7711998713529873131984328368014512207665 1212558696400000 35981118896126 -0.7712200487302004796579452986858880800253 1212558696500000 35981118899079 -0.7711464698801949534767424060922726867829 1212558696600000 35981118901913 -0.7711915824242052713418562028504748276364 1212558696700000 35981118904804 -0.7711798427878800293249001760294042152557 1212558696800000 35981118907694 -0.7711691005582212144844238563560338838963 1212558696900000 35981118910535 -0.7712072312554988714158477005341798867648 1212558697000000 35981118913425 -0.7711964890258261891011603222116805164982 1212558697100000 35981118916386 -0.7711149309224200802671321282061924476693 1212558697200000 35981118919271 -0.7711091757260990753516578116332811183211 1212558697300000 35981118922140 -0.7711193790365259383790729862777281752101 1212558697400000 35981118925034 -0.7711046471801426588955645517155833823091 1212558697500000 35981118927900 -0.7711178427105714542281891091007843333215 1212558697600000 35981118930755 -0.7711420097143846656611776746222500579741 1212558697700000 35981118933611 -0.7711651793115171948451725911310575648205 1212558697800000 35981118936449 -0.7712063022287361354748463835856171835055 1212558697900000 35981118939327 -0.7712075288790687641642481246796558403073 1212558698000000 35981118942236 -0.7711778359225665500338791735172574011937 1212558698100000 35981118945073 -0.7712199562464315774740529254472882510532 1212558698200000 35981118948014 -0.7711583462764202336470788549535794412763 1212558698300000 35981118950866 -0.7711855055001928210741852342170722327833 1212558698400000 35981118953747 -0.7711837399304767836308911477570373604763 1212558698500000 35981118956566 -0.7712438135743979057669348798888439146635 1212558698600000 35981118959485 -0.7712041465511439297760781150899441634310 1212558698700000 35981118962430 -0.7711385469544246868613139922760944464082 1212558698800000 35981118965278 -0.7711696958048449058058788910086566308432 1212558698900000 35981118968189 -0.7711380080349501360424213982388185276992 1212558699000000 35981118971076 -0.7711302580251665555531838033149855612853 1212558699100000 35981118973979 -0.7711065495086336815526964076630086736175 1212558699200000 35981118976851 -0.7711137605989093409920032163392493726234 1212558699300000 35981118979762 -0.7710820728289943944473228453212137878494 1212558699400000 35981118982615 -0.7711082346460120009962805594694299734394 1212558699500000 35981118985536 -0.7710665728093732213386340011171396501182 1212558699600000 35981118988419 -0.7710628124262383037751394793834182027127 1212558699700000 35981118991279 -0.7710819923965346835407415290712227146149 1212558699800000 35981118994171 -0.7710692553533452821353472663736465347774 1212558699900000 35981118997077 -0.7710425546167542005219940267885943619323 1212558700000000 35981119000002 -0.7709969031534075992962880589157904229702 1212558700100000 35981119002842 -0.7710360312570973769460506390787070318686 1212558700200000 35981119005780 -0.7709774135070177319992815793120315393386 1212558700300000 35981119008608 -0.7710285104907433141114800051749360577526 1212558700400000 35981119011491 -0.7710247501075564925559471369946339720677 1212558700500000 35981119014346 -0.7710489171111483348421208514225555722780 1212558700600000 35981119017298 -0.7709763356676579720849679212726772723868 1212558700700000 35981119020199 -0.7709546219643783608024554473832998707699 1212558700800000 35981119023041 -0.7709917552546698378189208661452556817823 1212558700900000 35981119025941 -0.7709710389580484215215421683573216932458 1212558701000000 35981119028865 -0.7709263849013248555360097201506946923351 1212558701100000 35981119031706 -0.7709645155982633108392290306755389315856 1212558701200000 35981119034567 -0.7709826981617794166480715288181962118100 1212558701300000 35981119037412 -0.7710168392320167236360281802851839318243 1212558701400000 35981119040285 -0.7710230529154691349949008911395866379047 1212558701500000 35981119043122 -0.7710651732390526787741257507216052519486 1212558701600000 35981119045907 -0.7711591587094907418105610038788879381575 1212558701700000 35981119048786 -0.7711593879528938338060842615181576409169 1212558701800000 35981119051660 -0.7711646042296420678966526836055002775139 1212558701900000 35981119054498 -0.7712057271465159305115721551643458374914 1212558702000000 35981119057382 -0.7712009693565451377082975013394118603756 1212558702100000 35981119060275 -0.7711872349065353801028059353390516970460 1212558702200000 35981119063228 -0.7711136560563054261045127732867117980239 1212558702300000 35981119066121 -0.7710999216062864909645117488565576408057 1212558702400000 35981119068929 -0.7711709667232256786010944082952807821103 1212558702500000 35981119071791 -0.7711881518799658042492930941798882011810 1212558702600000 35981119074685 -0.7711734200232550325744960036714881138899 1212558702700000 35981119077525 -0.7712125481267211220503646634171023513058 1212558702800000 35981119080394 -0.7712227514367471139644333735329886880417 1212558702900000 35981119083356 -0.7711401959264583370069638021950202238528 1212558703000000 35981119086220 -0.7711553862698223628598317431021090714219 1212558703100000 35981119089089 -0.7711655895798289295368385224360821943476 1212558703200000 35981119091902 -0.7712316476633396605163379251832143568977 1212558703300000 35981119094761 -0.7712518250400269764650526809143556160514 1212558703400000 35981119097678 -0.7712141528298589186891968234299547267465 1212558703500000 35981119100535 -0.7712363250198711819855053179217470917684 1212558703600000 35981119103404 -0.7712465283298385256972991597189281491108 1212558703700000 35981119106359 -0.7711709546662075532997894598600642765785 1212558703800000 35981119109214 -0.7711951216695376945472796123833520469402 1212558703900000 35981119112096 -0.7711923586927804290740947202936662225676 1212558704000000 35981119115038 -0.7711297513158439751093015429456084501498 1212558704100000 35981119117925 -0.7711220013057283051171441095177984125670 1212558704200000 35981119120780 -0.7711461683090293160626966145204363103656 1212558704300000 35981119123598 -0.7712072393590904209558252821060316332886 1212558704400000 35981119126397 -0.7712872611358583328991772755332526506680 1212558704500000 35981119129279 -0.7712844981590572169337818627220907842694 1212558704600000 35981119132217 -0.7712258804087681080608525233754883189518 1212558704700000 35981119135155 -0.7711672626584767360105504083803785121695 1212558704800000 35981119138057 -0.7711445515482754884794721600602787423908 1212558704900000 35981119140961 -0.7711198456247307985997156540581164285634 1212558705000000 35981119143814 -0.7711460074413081389415150756881077329200 1212558705100000 35981119146697 -0.7711422470578031255723107807286340567830 1212558705200000 35981119149567 -0.7711514529609895988235722744751800302152 1212558705300000 35981119152383 -0.7712145188242966539510227661344071486938 1212558705400000 35981119155218 -0.7712586339608809802832241113083973280228 1212558705500000 35981119158104 -0.7712518813573380136023466054520466558117 1212558705600000 35981119161013 -0.7712221884004035257244168178083284607978 1212558705700000 35981119163881 -0.7712333891168887768757977284716814726815 1212558705800000 35981119166796 -0.7711977117199306049901155100588011476311 1212558705900000 35981119169680 -0.7711929539297013926112611462560659803289 1212558706000000 35981119172612 -0.7711403206193648730604307903952279770561 1212558706100000 35981119175484 -0.7711475317091493720405226469692335426912 1212558706200000 35981119178388 -0.7711228257855284002195019623015711615015 1212558706300000 35981119181233 -0.7711569668553529736050702790370985928536 1212558706400000 35981119184100 -0.7711691649784585921306214351412182101988 1212558706500000 35981119187001 -0.7711474512748249250516199191627601665562 1212558706600000 35981119189827 -0.7712005430713262751640403532767564413783 1212558706700000 35981119192727 -0.7711798267743479348428405366851671639070 1212558706800000 35981119195600 -0.7711860404574127460609341481889708602903 1212558706900000 35981119198434 -0.7712311530005385976935203479825937277975 1212558707000000 35981119201355 -0.7711894911635050401534050828331502495039 1212558707100000 35981119204199 -0.7712246296399301982923261672066973545472 1212558707200000 35981119207078 -0.7712248588829552099585869485025291447137 1212558707300000 35981119210019 -0.7711632489125410170477874429914798704372 1212558707400000 35981119212934 -0.7711275715154986496538543791894085812590 1212558707500000 35981119215729 -0.7712115829186346132671202626587577103993 1212558707600000 35981119218645 -0.7711749081149113547180568971290121811066 1212558707700000 35981119221560 -0.7711392307178522365155702966198613440401 1212558707800000 35981119224514 -0.7710646544607343345142721486720532995530 1212558707900000 35981119227385 -0.7710728629570620189059951918723763203148 1212558708000000 35981119230207 -0.7711299443801138874753626033685406406675 1212558708100000 35981119233130 -0.7710862877296911549539790212557242190543 1212558708200000 35981119235990 -0.7711054676993436513717695402663372608530 1212558708300000 35981119238845 -0.7711296347023272200660909978897289121712 1212558708400000 35981119241677 -0.7711767420586623571174180136100877407007 1212558708500000 35981119244492 -0.7712408053283395948304388778795234428844 1212558708600000 35981119247328 -0.7712839230579820719697300540163661248378 1212558708700000 35981119250201 -0.7712901367409086886738952889815298758327 1212558708800000 35981119253023 -0.7713472181638798159380768034571272980814 1212558708900000 35981119255866 -0.7713833540468191671354995882046283521665 1212558709000000 35981119258715 -0.7714135054897432603156808050101122905270 1212558709100000 35981119261593 -0.7714147321392987678220699997912228160620 1212558709200000 35981119264431 -0.7714558550555484633321359232663500481697 1212558709300000 35981119267379 -0.7713872632383643757881983865569882798883 1212558709400000 35981119270220 -0.7714253939345959544746320609050513732204 1212558709500000 35981119273050 -0.7714744961041592746513610802347235960862 1212558709600000 35981119275951 -0.7714527824003285106290149414313607798337 1212558709700000 35981119278780 -0.7715028819765406459120755472415809756072 1212558709800000 35981119281652 -0.7715100930660483833732904129032305053033 1212558709900000 35981119284542 -0.7714993508355381290358826700333079083616 1212558710000000 35981119287384 -0.7715364841250483296352612241710818871579 1212558710100000 35981119290287 -0.7715127756078509232168062940927528645763 1212558710200000 35981119293183 -0.7714960489373185201578558931254632155553 1212558710300000 35981119296061 -0.7714972755867884197116485355837156598804 1212558710400000 35981119298887 -0.7715503673829386518430123069355695704975 1212558710500000 35981119301785 -0.7715316458990522335472374374501461143073 1212558710600000 35981119304688 -0.7715079373818255266807496297001935204808 1212558710700000 35981119307608 -0.7714672729512557587023184008881370174662 1212558710800000 35981119310601 -0.7713537978339980918665963571599922643848 1212558710900000 35981119313389 -0.7714447910834504970236732558735866542917 1212558711000000 35981119316288 -0.7714250721928708941449512741621643254166 1212558711100000 35981119319246 -0.7713465063089453286102504584904369839847 1212558711200000 35981119322042 -0.7714295203050329330009930526667477739062 1212558711300000 35981119324943 -0.7714078066011023381522648856780475071970 1212558711400000 35981119327791 -0.7714389554505003785641562580386620634051 1212558711500000 35981119330653 -0.7714561406065562738684486830738942948847 1212558711600000 35981119333580 -0.7714084943292751885008351218379718411542 1212558711700000 35981119336488 -0.7713797987786555999414169134910569731785 1212558711800000 35981119339432 -0.7713151965880367096916931379812305856120 1212558711900000 35981119342350 -0.7712765269707445285159775123598095380867 1212558712000000 35981119345238 -0.7712677795534418022825268531275942735758 1212558712100000 35981119348078 -0.7713069076561203060373215412680839385369 1212558712200000 35981119350993 -0.7712712302588115923806044399015686484275 1212558712300000 35981119353877 -0.7712664724681549387266910543847276488921 1212558712400000 35981119356768 -0.7712547328308278251227067081760594189378 1212558712500000 35981119359635 -0.7712669309534847685479184078189550058655 1212558712600000 35981119362542 -0.7712392328094855559088197256313116578456 1212558712700000 35981119365437 -0.7712235035454757285622769008403204643621 1212558712800000 35981119368319 -0.7712207405681200233595078768038056320491 1212558712900000 35981119371234 -0.7711850631707766301840067628824658239877 1212558713000000 35981119374118 -0.7711803053800768861280924653865026805681 1212558713100000 35981119377062 -0.7711157031894097372957325597597928355114 1212558713200000 35981119379984 -0.7710730439453922880514965360243246127191 1212558713300000 35981119382815 -0.7711211487079717302580285419048981278382 1212558713400000 35981119385651 -0.7711642664372111164528711653742901590256 1212558713500000 35981119388530 -0.7711644956798083143540017855611721192689 1212558713600000 35981119391334 -0.7712395304223353349032123330419914035327 1212558713700000 35981119394182 -0.7712706792715552365083441884323290644116 1212558713800000 35981119397090 -0.7712419837208212217580506552447535889005 1212558713900000 35981119399912 -0.7712990651433333210809352676175928743077 1212558714000000 35981119402786 -0.7713042814192194764140680209869990611524 1212558714100000 35981119405706 -0.7712636169884795042549187138822473864242 1212558714200000 35981119408649 -0.7712000122044273135123357226070843852538 1212558714300000 35981119411505 -0.7712231818002761674570481396956177833064 1212558714400000 35981119414375 -0.7712323877027992329426838841791548378125 1212558714500000 35981119417265 -0.7712216454720052981541378942841309779501 1212558714600000 35981119420101 -0.7712647632011388437656038864395933369281 1212558714700000 35981119423017 -0.7712280883970305577274384288255464939593 1212558714800000 35981119425974 -0.7711505199196386657306896174022307141321 1212558714900000 35981119428814 -0.7711896480220882185252814070430400091626 1212558715000000 35981119431714 -0.7711689317246111418850995505768226517141 1212558715100000 35981119434687 -0.7710754047405662831024251271372691909176 1212558715200000 35981119437558 -0.7710836132363724751874225013091390951047 1212558715300000 35981119440472 -0.7710489332455691922756306942496550915639 1212558715400000 35981119443386 -0.7710142532547617857146956906546404993798 1212558715500000 35981119446293 -0.7709865551106058553324721965576198268153 1212558715600000 35981119449142 -0.7710167065530179805955365834655577732330 1212558715700000 35981119452065 -0.7709730499022103388490960962397736496108 1212558715800000 35981119454982 -0.7709353776913890875916766705496932430026 1212558715900000 35981119457947 -0.7708498299606472740262510910766614401208 1212558716000000 35981119460874 -0.7708021836831711821549629076191896801052 1212558716100000 35981119463768 -0.7707874518256321277035949856151777260295 1212558716200000 35981119466643 -0.7707916706947188722566114497119440340893 1212558716300000 35981119469487 -0.7708268091704065138362883000182986116703 1212558716400000 35981119472371 -0.7708220513794951313417791467784877216172 1212558716500000 35981119475237 -0.7708352469085418652533315923201999628922 1212558716600000 35981119478043 -0.7709082868374603144656027036933190519683 1212558716700000 35981119480897 -0.7709334512464644804623961755471813531871 1212558716800000 35981119483738 -0.7709715819420994351851039624784302551729 1212558716900000 35981119486650 -0.7709388967645420506266003661904126949159 1212558717000000 35981119489555 -0.7709131934336319174253152273654424481564 1212558717100000 35981119492434 -0.7709134226759930667405600087741855690375 1212558717200000 35981119495232 -0.7709944418581659477973302050624925445222 1212558717300000 35981119498066 -0.7710395544004077444654484505565562597147 1212558717400000 35981119500950 -0.7710347966094217532657545999864328380521 1212558717500000 35981119503793 -0.7710709324916660430436691485649854682383 1212558717600000 35981119506674 -0.7710691669206583794128251549070721824349 1212558717700000 35981119509584 -0.7710384765563812777547110114624862024289 1212558717800000 35981119512430 -0.7710716202186081720389586376024332334047 1212558717900000 35981119515368 -0.7710130024677233695907570001169292239380 1212558718000000 35981119518228 -0.7710321824366374060922305432654453859124 1212558718100000 35981119521149 -0.7709905205990343789025256103248126550680 1212558718200000 35981119524026 -0.7709927446546454943694113465546820833550 1212558718300000 35981119526913 -0.7709849946436096138153019345485350787631 1212558718400000 35981119529765 -0.7710121538658061744927383349872294686689 1212558718500000 35981119532637 -0.7710193649547153474064369767648471555810 1212558718600000 35981119535508 -0.7710275734502810249802388453867282888061 1212558718700000 35981119538397 -0.7710178286258900288073120452577074426186 1212558718800000 35981119541320 -0.7709741719749235460738019923581595341657 1212558718900000 35981119544222 -0.7709514608638927623328491919470251055405 1212558719000000 35981119547119 -0.7709337367861755701850284450522048443651 1212558719100000 35981119549942 -0.7709898208015660214032512040352076939685 1212558719200000 35981119552781 -0.7710299463103268694677160624876676258824 1212558719300000 35981119555689 -0.7710012507592884955947527448383156813549 1212558719400000 35981119558652 -0.7709176978417489598575808900231622988170 1212558719500000 35981119561490 -0.7709588207571510109948596084764027807084 1212558719600000 35981119564329 -0.7709989462658795504521971780846791749089 1212558719700000 35981119567210 -0.7709971806947329256594199504293136117784 1212558719800000 35981119570169 -0.7709176174038329357434602922002151848785 1212558719900000 35981119573006 -0.7709597377258647019367330612622731817135 1212558720000000 35981119575934 -0.7709110940415222992099811197667223703286 1212558720100000 35981119578853 -0.7708714270171465827468838353616032202572 1212558720200000 35981119581699 -0.7709045706791854006029211891710479055830 1212558720300000 35981119584597 -0.7708858491947271121452810240822084537261 1212558720400000 35981119587471 -0.7708910654701799347162220411888513682091 1212558720500000 35981119590378 -0.7708633673257416588117294363970028052108 1212558720600000 35981119593217 -0.7709034928343901244282969485084757197244 1212558720700000 35981119596041 -0.7709585794429747050990456128149693988924 1212558720800000 35981119598957 -0.7709219046385492948318677598517399015415 1212558720900000 35981119601932 -0.7708263828410033490822357687755743483211 1212558721000000 35981119604803 -0.7708345913364052138818125527628350612796 1212558721100000 35981119607667 -0.7708497816784400276613064675526380517627 1212558721200000 35981119610592 -0.7708041302140313826672112821850290184365 1212558721300000 35981119613452 -0.7708233101827039120103081739566291686525 1212558721400000 35981119616269 -0.7708853786378684826101379281177093871900 1212558721500000 35981119619099 -0.7709344808064055288554272553978952578179 1212558721600000 35981119622048 -0.7708648915820681003344331531786643846415 1212558721700000 35981119624903 -0.7708890585840214238929795506233237803557 1212558721800000 35981119627790 -0.7708813085727614478900791662257460146699 1212558721900000 35981119630695 -0.7708556052415683641172346858499523504199 1212558722000000 35981119633571 -0.7708588267035848817394842213455639960816 1212558722100000 35981119636415 -0.7708939651787952112743050602057912000689 1212558722200000 35981119639265 -0.7709231192140210580974364115866205553663 1212558722300000 35981119642160 -0.7709073899494275690575519257885273808075 1212558722400000 35981119645095 -0.7708517644183320330387507959410467325321 1212558722500000 35981119647956 -0.7708699469802495664004823465976016797350 1212558722600000 35981119650829 -0.7708761606622108626701899653009688598413 1212558722700000 35981119653704 -0.7708803795308402670209316081453685417822 1212558722800000 35981119656619 -0.7708447021329722755723685193628392049488 1212558722900000 35981119659511 -0.7708319650883312396263198474822180825138 1212558723000000 35981119662455 -0.7707673628972510820724664584484400285391 1212558723100000 35981119665356 -0.7707456491926411439910348863816905153910 1212558723200000 35981119668253 -0.7707279251146744792360296413480112085211 1212558723300000 35981119671188 -0.7706722995835440009261290295517290661195 1212558723400000 35981119674023 -0.7707164147186133931907474380388134221781 1212558723500000 35981119676911 -0.7707076673005873378794744952072752150089 1212558723600000 35981119679778 -0.7707198654224560124203732638216106097031 1212558723700000 35981119682712 -0.7706652372979691251858461047235279346711 1212558723800000 35981119685542 -0.7707143394663140015693257716077174163546 1212558723900000 35981119688365 -0.7707704234812810517000108300922759897863 1212558724000000 35981119691182 -0.7708324919362076705173463454171064702259 1212558724100000 35981119694046 -0.7708476822780202860966454450300719249683 1212558724200000 35981119696834 -0.7709386755261151344634002589288242686358 1212558724300000 35981119699695 -0.7709568580878938295054354955031206611684 1212558724400000 35981119702523 -0.7710079550694982824950832891899167860545 1212558724500000 35981119705377 -0.7710331194778904152155207238834583988550 1212558724600000 35981119708245 -0.7710443201930119534752545990918076219193 1212558724700000 35981119711130 -0.7710385649948799658311930698186119559243 1212558724800000 35981119713991 -0.7710567475566171510796473120615145589025 1212558724900000 35981119716829 -0.7710978704715592762472047017806901289677 1212558725000000 35981119719679 -0.7711270245065545442016393183319644693001 1212558725100000 35981119722613 -0.7710723963819860885850095245084650723137 1212558725200000 35981119725464 -0.7711005530103051165644478683732460680426 1212558725300000 35981119728337 -0.7711067666920668181768483455535399938769 1212558725400000 35981119731238 -0.7710850529873062607719416699814228517948 1212558725500000 35981119734121 -0.7710812926024423466826216496657639943850 1212558725600000 35981119736998 -0.7710835166575389315158991889806157423817 1212558725700000 35981119739878 -0.7710827484926451279116754754759286871681 1212558725800000 35981119742812 -0.7710281203680455199218302239858946581692 1212558725900000 35981119745721 -0.7709984274099697053601033836187030375182 1212558726000000 35981119748563 -0.7710355606981774453554396520197370140385 1212558726100000 35981119751464 -0.7710138469933778285720381052051667656200 1212558726200000 35981119754393 -0.7709642059020668055237137445777632209851 1212558726300000 35981119757278 -0.7709584507038324052549558351371386682132 1212558726400000 35981119760199 -0.7709167888658006420115248369290765684050 1212558726500000 35981119763025 -0.7709698806605433980526744427369496201292 1212558726600000 35981119765965 -0.7709092680959459069801613379984780069906 1212558726700000 35981119768848 -0.7709055077110087493267654685332217596731 1212558726800000 35981119771777 -0.7708558666196725967859911424407885037685 1212558726900000 35981119774670 -0.7708421321681174978772278394194728817483 1212558727000000 35981119777547 -0.7708443562231267003542619173402964676216 1212558727100000 35981119780454 -0.7708166580783112244728774133739031394111 1212558727200000 35981119783341 -0.7708089080667020980962525791762071710352 1212558727300000 35981119786261 -0.7707682436352898580583791851306086502587 1212558727400000 35981119789112 -0.7707964002634466151132468730570101280442 1212558727500000 35981119792021 -0.7707667073052891631958817034284568804450 1212558727600000 35981119794888 -0.7707789054268638215417240272257031919734 1212558727700000 35981119797767 -0.7707791346685064289295012827463756142985 1212558727800000 35981119800685 -0.7707404650503897884871353119863970696632 1212558727900000 35981119803574 -0.7707307202254174391264663564282359434861 1212558728000000 35981119806499 -0.7706850687606703625317716700756571036576 1212558728100000 35981119809336 -0.7707271890820177867012491762843091666188 1212558728200000 35981119812175 -0.7707673145900347918253857142628015008475 1212558728300000 35981119814985 -0.7708363648911854678378593021864006410544 1212558728400000 35981119817893 -0.7708076693396355623387487193106217832416 1212558728500000 35981119820746 -0.7708338311543836482207009326723750125057 1212558728600000 35981119823594 -0.7708649800024229225141785732643483758571 1212558728700000 35981119826484 -0.7708542377707342423919686428825728903613 1212558728800000 35981119829382 -0.7708355162857601330905843848883728822933 1212558728900000 35981119832219 -0.7708776366070340640459017881599943431148 1212558729000000 35981119835112 -0.7708639021553461280309641217644134317340 1212558729100000 35981119837991 -0.7708641313968898413934297793015226135517 1212558729200000 35981119840961 -0.7707735966323871389581876874971537013795 1212558729300000 35981119843925 -0.7706890463078430749737456935548802158782 1212558729400000 35981119846780 -0.7707132133092058533145565106203118078637 1212558729500000 35981119849652 -0.7707204243973457260172232892029820701020 1212558729600000 35981119852491 -0.7707605499052456975158130054427110030649 1212558729700000 35981119855370 -0.7707607791467524596379407761385056885868 1212558729800000 35981119858248 -0.7707620057949119279569919370874506467346 1212558729900000 35981119861051 -0.7708380379425273024817490225325785986603 1212558730000000 35981119863939 -0.7708292905240753799567517898703637099222 1212558730100000 35981119866788 -0.7708594419653349616973711021426287270589 1212558730200000 35981119869758 -0.7707689072007994336552622158086375686227 1212558730300000 35981119872603 -0.7708030482686827774209679555352748853301 1212558730400000 35981119875469 -0.7708162437967111287058274751104090235474 1212558730500000 35981119878302 -0.7708623537444876019992441001317254195918 1212558730600000 35981119881198 -0.7708456270727219963637195666649094761303 1212558730700000 35981119884090 -0.7708328900275876485074579896892854843545 1212558730800000 35981119886962 -0.7708401011156305802836816214758084561144 1212558730900000 35981119889842 -0.7708393329503931991782821473191067427789 1212558731000000 35981119892713 -0.7708475414450807599998400954995591186984 1212558731100000 35981119895625 -0.7708148562667402584224770573058622854555 1212558731200000 35981119898536 -0.7707831684950544785531989781675703419403 1212558731300000 35981119901494 -0.7707046026103931455581047648892351596582 1212558731400000 35981119904370 -0.7707078240717627756701362360706116785881 1212558731500000 35981119907200 -0.7707569262394340057631263869692126697938 1212558731600000 35981119910070 -0.7707661321407407862733108895079608542818 1212558731700000 35981119912874 -0.7708411668815212676868094826267887634207 1212558731800000 35981119915734 -0.7708603468493980993943027696094601909574 1212558731900000 35981119918666 -0.7708077135378381278060104154519443772465 1212558732000000 35981119921555 -0.7707979687125991115855589282558208327413 1212558732100000 35981119924464 -0.7707682757541810025663951503948516989618 1212558732200000 35981119927373 -0.7707385827957583822999693407128820833288 1212558732300000 35981119930237 -0.7707537731369670825077133617499596481774 1212558732400000 35981119933097 -0.7707729531048019241972310264066564180589 1212558732500000 35981119936042 -0.7707073535066562520956293141901537969893 1212558732600000 35981119938920 -0.7707085801546255292917711652824990576746 1212558732700000 35981119941855 -0.7706529546230580091918897467250947525556 1212558732800000 35981119944695 -0.7706920827240341160709673553521074364650 1212558732900000 35981119947570 -0.7706963015919584110716312579654457998575 1212558733000000 35981119950511 -0.7706346916204275796731337746012057430802 1212558733100000 35981119953402 -0.7706229519818079156373438333019289580776 1212558733200000 35981119956303 -0.7706012382766000930025600233194136364806 1212558733300000 35981119959203 -0.7705805219780453254032108908884019727575 1212558733400000 35981119962149 -0.7705139249732105555937606813067857834229 1212558733500000 35981119965010 -0.7705321075343134009898750199422657906025 1212558733600000 35981119967795 -0.7706260930014213463907945347704867908412 1212558733700000 35981119970717 -0.7705834337563648662190542950061353268616 1212558733800000 35981119973574 -0.7706056059440744042083207741585917110145 1212558733900000 35981119976482 -0.7705769103922197519980414300668669599876 1212558734000000 35981119979372 -0.7705661681602029832015865175139701388975 1212558734100000 35981119982294 -0.7705235089151281867220655070495776408431 1212558734200000 35981119985188 -0.7705087770564693395926591208269032245013 1212558734300000 35981119988047 -0.7705289544308277778793297612047952779828 1212558734400000 35981119990915 -0.7705401551452579881993101145503817048122 1212558734500000 35981119993750 -0.7705842702793853125921629282174654842825 1212558734600000 35981119996599 -0.7706144217202948334125718131651479950556 1212558734700000 35981119999491 -0.7706016846749165083053744368127390930437 1212558734800000 35981120002335 -0.7706368231490973961574817801379909158410 1212558734900000 35981120005203 -0.7706480238634871432000603982147594992460 1212558735000000 35981120008067 -0.7706632142044993107808161080532225196372 1212558735100000 35981120010883 -0.7707262800650629393549853117236844509726 1212558735200000 35981120013855 -0.7706337504870526468548272521718256311227 1212558735300000 35981120016679 -0.7706888370943395908644295636145847749737 1212558735400000 35981120019600 -0.7706471752558503035525502785344363358327 1212558735500000 35981120022420 -0.7707062514897481413239779958134665057933 1212558735600000 35981120025338 -0.7706675818712196621383262655282182824758 1212558735700000 35981120028132 -0.7707525906781871386846150307268176080361 1212558735800000 35981120031066 -0.7706979625531307470319930294403913426051 1212558735900000 35981120033951 -0.7706922073542735376588002223084226004271 1212558736000000 35981120036735 -0.7707871902277810889473334137906778615018 1212558736100000 35981120039718 -0.7706836891765113072495146228502428600627 1212558736200000 35981120042598 -0.7706829210109201784642541688778825452932 1212558736300000 35981120045443 -0.7707170620783181179392502716707851744738 1212558736400000 35981120048280 -0.7707591823989624639908201144675202495639 1212558736500000 35981120051155 -0.7707634012666327646139749140221973149932 1212558736600000 35981120054043 -0.7707546538477561225689056681601815302679 1212558736700000 35981120056898 -0.7707788208485500053537404378351971661782 1212558736800000 35981120059767 -0.7707890241561395729868158658261222175228 1212558736900000 35981120062604 -0.7708311444767388433414441772334627572807 1212558737000000 35981120065616 -0.7706987186323963639365455727108221285003 1212558737100000 35981120068461 -0.7707328596997285234045287738213242913313 1212558737200000 35981120071254 -0.7708188659131983003108220934274787515163 1212558737300000 35981120074193 -0.7707592507547857108596447190893661513179 1212558737400000 35981120077049 -0.7707824203488685105679114353277575995179 1212558737500000 35981120079901 -0.7708095795695689245955469419704508933516 1212558737600000 35981120082792 -0.7707978399306561378310565672317776392851 1212558737700000 35981120085672 -0.7707970717649587355475947594675980916848 1212558737800000 35981120088563 -0.7707853321260337092228677238349607312029 1212558737900000 35981120091509 -0.7707187351210005844678828840906970847987 1212558738000000 35981120094376 -0.7707309332418186302030448954706491716585 1212558738100000 35981120097262 -0.7707241806361587154705907821493032617171 1212558738200000 35981120100121 -0.7707443580102122611633155565742504772400 1212558738300000 35981120103042 -0.7707026961715700158197585402418374717133 1212558738400000 35981120105929 -0.7706949461592353188792514436716930363157 1212558738500000 35981120108818 -0.7706852013335820634014065555215691572628 1212558738600000 35981120111671 -0.7707113631475435043671413702827505950501 1212558738700000 35981120114567 -0.7706946364752840763905313165689023529330 1212558738800000 35981120117491 -0.7706499824166495992296551234713011910541 1212558738900000 35981120120343 -0.7706771416372449176612280772276372653337 1212558739000000 35981120123182 -0.7707172671443590089109309783531111320876 1212558739100000 35981120126073 -0.7707055275053543673050460843994525027646 1212558739200000 35981120128950 -0.7707077515595264136384399249802786054952 1212558739300000 35981120131805 -0.7707319185601204067998314002435598934138 1212558739400000 35981120134681 -0.7707351400209334387548322972230110123213 1212558739500000 35981120137532 -0.7707632966481339845772920443848110035765 1212558739600000 35981120140377 -0.7707974377152599904366109500092520653815 1212558739700000 35981120143238 -0.7708156202758852308165844702852593672765 1212558739800000 35981120146088 -0.7708447743097145765672902327157544127087 1212558739900000 35981120148958 -0.7708539802104222715866113262847242778909 1212558740000000 35981120151913 -0.7707784065453973219240444954651856604970 1212558740100000 35981120154780 -0.7707906046660598948158181576902035430715 1212558740200000 35981120157655 -0.7707948235334706045409218176255139846858 1212558740300000 35981120160506 -0.7708229801606055253960876430691056161814 1212558740400000 35981120163346 -0.7708621082609412182766810564669899542205 1212558740500000 35981120166245 -0.7708423893685987028513668881146747462984 1212558740600000 35981120169125 -0.7708416212027026834581517635729766632374 1212558740700000 35981120171958 -0.7708877311495998607391250767525781530212 1212558740800000 35981120174916 -0.7708091652645767036845380204676839899230 1212558740900000 35981120177650 -0.7709540184703267490613906396397720121827 1212558741000000 35981120180551 -0.7709323047646399944237545140042677131301 1212558741100000 35981120183340 -0.7710223006043263837876211261536351869108 1212558741200000 35981120186152 -0.7710893560909310980362460591559992135306 1212558741300000 35981120189013 -0.7711075386514245846040144733765337519512 1212558741400000 35981120191900 -0.7710997886388786197427509716394856216585 1212558741500000 35981120194807 -0.7710720904932262755228358333679996759875 1212558741600000 35981120197721 -0.7710374105009844793975981757018123660860 1212558741700000 35981120200580 -0.7710575878747597434095682269726084366084 1212558741800000 35981120203428 -0.7710887367217304305905616887382052304865 1212558741900000 35981120206302 -0.7710939529956656973647640417518537148608 1212558742000000 35981120209115 -0.7711600110755374141268637011757655487767 1212558742100000 35981120212051 -0.7711033881368597820326177950219256958336 1212558742200000 35981120214973 -0.7710607288913460471340465783625893502145 1212558742300000 35981120217726 -0.7711866313704727800925131318903432109969 1212558742400000 35981120220585 -0.7712068087441890234153944296725283483066 1212558742500000 35981120223468 -0.7712030483581859866523995567514390081063 1212558742600000 35981120226302 -0.7712481608982509301468135583299138494544 1212558742700000 35981120229212 -0.7712174705325602792036528632803707058575 1212558742800000 35981120232080 -0.7712286712463543732922207372379656090209 1212558742900000 35981120234923 -0.7712648071265024152362261767147678494948 1212558743000000 35981120237833 -0.7712341167607942382892442129364892647092 1212558743100000 35981120240756 -0.7711904601085745839178840950052480007587 1212558743200000 35981120243582 -0.7712435519018233776095678650928321378821 1212558743300000 35981120246517 -0.7711879263697413861066255231193275772482 1212558743400000 35981120249333 -0.7712509922295152308341221078276943768912 1212558743500000 35981120252201 -0.7712621929432572422431350738249412852622 1212558743600000 35981120255109 -0.7712334973908237969974702641768343043633 1212558743700000 35981120257995 -0.7712267447847771821746338438126471914464 1212558743800000 35981120260898 -0.7712030362656042899685543471408752260644 1212558743900000 35981120263786 -0.7711942888462375898681732803580893602319 1212558744000000 35981120266589 -0.7712703209924580773567777185781570903471 1212558744100000 35981120269516 -0.7712226747135697895936749752460610370305 1212558744200000 35981120272379 -0.7712388624605319295254300681877224311832 1212558744300000 35981120275273 -0.7712241306012143836849832416306577152979 1212558744400000 35981120278167 -0.7712093987418911638025408136714760414460 1212558744500000 35981120281053 -0.7712026461357930325907244593633880214492 1212558744600000 35981120283955 -0.7711799350232277019116738799104767139794 1212558744700000 35981120286808 -0.7712060968366919404994517976209997261635 1212558744800000 35981120289717 -0.7711764038775384994021916339416505438756 1212558744900000 35981120292566 -0.7712065553176019650435014036928102250902 1212558745000000 35981120295470 -0.7711818493917054335619258746861956010946 1212558745100000 35981120298322 -0.7712090086117918678003240543243798639911 1212558745200000 35981120301212 -0.7711982663790335594006704438214159155378 1212558745300000 35981120304062 -0.7712274204124106772982196962011430034169 1212558745400000 35981120306948 -0.7712206678062528362666408845679649371646 1212558745500000 35981120309824 -0.7712238892666232784436915278562486678318 1212558745600000 35981120312647 -0.7712799732796178572157203332214965372882 1212558745700000 35981120315568 -0.7712383114405699963793588929738302158438 1212558745800000 35981120318436 -0.7712495121541456519807149654200350716218 1212558745900000 35981120321280 -0.7712846506273928828643068862144294278100 1212558746000000 35981120324232 -0.7712120691820780580256199820817114929084 1212558746100000 35981120327110 -0.7712132958291007187393319118242371985705 1212558746200000 35981120329962 -0.7712404550490993120681477561297613529465 1212558746300000 35981120332832 -0.7712496609493323176105556339340786160527 1212558746400000 35981120335663 -0.7712977657090290358299514309736174015145 1212558746500000 35981120338623 -0.7712172050104691478866992880507398019937 1212558746600000 35981120341439 -0.7712802708699452213032336423117307244198 1212558746700000 35981120344310 -0.7712884793634949798882846634993588476735 1212558746800000 35981120347162 -0.7713156385834434048764515758898603961106 1212558746900000 35981120350063 -0.7712939248773900599410962045383350783076 1212558747000000 35981120352933 -0.7713031307775707502453355784284055184745 1212558747100000 35981120355804 -0.7713113392710910684523013548395415317753 1212558747200000 35981120358643 -0.7713514647774934920234332249545775601326 1212558747300000 35981120361509 -0.7713646603042614562470289855431214309647 1212558747400000 35981120364375 -0.7713778558310215758782490932071444430756 1212558747500000 35981120367250 -0.7713820746978997080192157959524711975719 1212558747600000 35981120370159 -0.7713523817385808045758123569818262217409 1212558747700000 35981120373068 -0.7713226887792573898853216953649037301877 1212558747800000 35981120375942 -0.7713279050527692832130208013995777282429 1212558747900000 35981120378809 -0.7713401031728416446398667352098171068154 1212558748000000 35981120381689 -0.7713393350064238853081660805378344424030 1212558748100000 35981120384564 -0.7713435538732616165854863124854885539182 1212558748200000 35981120387466 -0.7713208427604770978613810780446088814541 1212558748300000 35981120390301 -0.7713649578933964804463079326206407790205 1212558748400000 35981120393152 -0.7713931145198682760375013328450260300443 1212558748500000 35981120396069 -0.7713554423072795978107392045484073149156 1212558748600000 35981120399024 -0.7712798686419012934226906685095015209629 1212558748700000 35981120401984 -0.7711993079432609565605060974531361240703 1212558748800000 35981120404721 -0.7713411689280559045684949782390884189808 1212558748900000 35981120407609 -0.7713324215083598820509618417707239057819 1212558749000000 35981120410591 -0.7712299178633602125765988688127643226412 1212558749100000 35981120413449 -0.7712510926432174267716251090680951187508 1212558749200000 35981120416303 -0.7712762570496742707255150136340242870704 1212558749300000 35981120419109 -0.7713492969754176134810667814662333013008 1212558749400000 35981120422014 -0.7713235936426057958261981049577667931758 1212558749500000 35981120424811 -0.7714056102281951503898874300779957915443 1212558749600000 35981120427679 -0.7714168109414886417708334017394576615739 1212558749700000 35981120430459 -0.7715157834401354684605028646027245812936 1212558749800000 35981120433395 -0.7714591605010883772365633561640086332168 1212558749900000 35981120436332 -0.7714015401553871154879987959737852203576 1212558750000000 35981120439215 -0.7713977797688760446611408943829720285432 1212558750100000 35981120442094 -0.7713980090089651462307638436026431112557 1212558750200000 35981120445012 -0.7713593393896336058392099130005368980473 1212558750300000 35981120447882 -0.7713685452895749207896016249701184818780 1212558750400000 35981120450771 -0.7713588004631290895520053472846977441680 1212558750500000 35981120453692 -0.7713171386238285646951854807361043310466 1212558750600000 35981120456538 -0.7713502822833855330408665689756087204445 1212558750700000 35981120459424 -0.7713435296768754172135998172872379772115 1212558750800000 35981120462323 -0.7713238107838907620790033173181216023086 1212558750900000 35981120465176 -0.7713499725968635971621301634424231993579 1212558751000000 35981120468105 -0.7713003315043268076821418517795952845665 1212558751100000 35981120471022 -0.7712626592916025036327155199117397238812 1212558751200000 35981120473886 -0.7712778496313904753122884953702114135569 1212558751300000 35981120476742 -0.7713010192243801247259453555108601613614 1212558751400000 35981120479651 -0.7712713262648490960737672216253782863273 1212558751500000 35981120482582 -0.7712196903589886488512883386874309292290 1212558751600000 35981120485425 -0.7712558262384216142423236181570033452952 1212558751700000 35981120488278 -0.7712819880513344057749311560312221419630 1212558751800000 35981120491173 -0.7712662587848956783537020821672480710147 1212558751900000 35981120494075 -0.7712435476718945146280327117248408943908 1212558752000000 35981120496944 -0.7712537509783692626308712460780314630637 1212558752100000 35981120499834 -0.7712430087451675071665929682333760329600 1212558752200000 35981120502789 -0.7711674350796538134851294365193751474547 1212558752300000 35981120505684 -0.7711517058131884988065229222936418168381 1212558752400000 35981120508541 -0.7711738779994473534844380205924375878726 1212558752500000 35981120511410 -0.7711840813058887312598943912577058735313 1212558752600000 35981120514270 -0.7712032612721788491384997143269381808115 1212558752700000 35981120517147 -0.7712054853253993177439440941884584471100 1212558752800000 35981120520074 -0.7711578390460813808091060636651157265534 1212558752900000 35981120522973 -0.7711381201529768343578288300626705799135 1212558753000000 35981120525845 -0.7711453312394318718108809488552437470387 1212558753100000 35981120528688 -0.7711814671187443776097416621928512699635 1212558753200000 35981120531544 -0.7712046367115911038225890053552621130066 1212558753300000 35981120534416 -0.7712118477980222586603173002810457630745 1212558753400000 35981120537314 -0.7711931263115357454515755890838013073656 1212558753500000 35981120540237 -0.7711494696587849444174808132715861537540 1212558753600000 35981120543153 -0.7711127948525829447741521054573299636489 1212558753700000 35981120545985 -0.7711599022050004490468531914952196480371 1212558753800000 35981120548901 -0.7711232273987872563590807808466903893744 1212558753900000 35981120551847 -0.7710566303930640376068007174303349423990 1212558754000000 35981120554765 -0.7710179607735437441843662775747717189246 1212558754100000 35981120557615 -0.7710471148062280960866751951828095820907 1212558754200000 35981120560573 -0.7709685489206941144283369318028959368853 1212558754300000 35981120563442 -0.7709787522270135919373051404145480430513 1212558754400000 35981120566289 -0.7710108984796256359655615098767366822832 1212558754500000 35981120569142 -0.7710370602923285463908735737212267596465 1212558754600000 35981120572032 -0.7710263180589751724026989688595766167086 1212558754700000 35981120574901 -0.7710365213652635428613906799966758942603 1212558754800000 35981120577777 -0.7710397428249953297498008799570702901926 1212558754900000 35981120580653 -0.7710429642847200472425183454552520708939 1212558755000000 35981120583557 -0.7710182583582439797419921746072710781327 1212558755100000 35981120586433 -0.7710214798179556437185274052884952599511 1212558755200000 35981120589322 -0.7710117349912141638131951487693887607697 1212558755300000 35981120592250 -0.7709630913051299104424930310138378782096 1212558755400000 35981120595161 -0.7709314035320861674998738600456226251948 1212558755500000 35981120598023 -0.7709485886848675744872944030699833656272 1212558755600000 35981120600962 -0.7708889735256260159513413525499005125972 1212558755700000 35981120603888 -0.7708423246528258268554236337134391006817 1212558755800000 35981120606752 -0.7708575149922893040091683200892894355936 1212558755900000 35981120609657 -0.7708318116591182860687984011143246518339 1212558756000000 35981120612508 -0.7708599682850093965764002988376246979979 1212558756100000 35981120615346 -0.7709010911973330392831450744890214218357 1212558756200000 35981120618175 -0.7709511907694904607992703265861907984801 1212558756300000 35981120621023 -0.7709823396153010075894326259774899557113 1212558756400000 35981120623935 -0.7709496544355514075883188062331734070026 1212558756500000 35981120626802 -0.7709618525550112660824415109713808841973 1212558756600000 35981120629633 -0.7710099573138329518967639398444528432668 1212558756700000 35981120632526 -0.7709962228603988482526546469140760889078 1212558756800000 35981120635415 -0.7709864780335553045676171378439615575309 1212558756900000 35981120638375 -0.7709059173346239217001526871921400856080 1212558757000000 35981120641247 -0.7709131284208040128109426184056873825332 1212558757100000 35981120644096 -0.7709432798599028412625592341939309908899 1212558757200000 35981120647043 -0.7708756854473980688865577049157966177749 1212558757300000 35981120649950 -0.7708479873008470942505487730688015347051 1212558757400000 35981120652910 -0.7707674266019026513061313222363672411740 1212558757500000 35981120655730 -0.7708265028337905692053247179392029577349 1212558757600000 35981120658675 -0.7707609032345711014186917549018009288205 1212558757700000 35981120661505 -0.7708100053999537528866953701091604417266 1212558757800000 35981120664384 -0.7708102346395399452437766531603833669666 1212558757900000 35981120667209 -0.7708643238381464829537909958895294649518 1212558758000000 35981120670089 -0.7708635556710682958445771691444474305097 1212558758100000 35981120672969 -0.7708627875039833494183423770344484570222 1212558758200000 35981120675837 -0.7708739882166740665856245108181798489219 1212558758300000 35981120678635 -0.7709550073947518479901501048025109821464 1212558758400000 35981120681554 -0.7709153403683531289963631573256219025469 1212558758500000 35981120684452 -0.7708966188815674721764254040722917042469 1212558758600000 35981120687402 -0.7708260322490606808252723934058112400792 1212558758700000 35981120690297 -0.7708103029822113359202341479663406402645 1212558758800000 35981120693143 -0.7708434466411232259881848689538706199138 1212558758900000 35981120696066 -0.7707997899881093989423454517924202932969 1212558759000000 35981120698959 -0.7707860555345389008422688535407456812952 1212558759100000 35981120701863 -0.7707613496078326007357380268802894977942 1212558759200000 35981120704786 -0.7707176929548065965430006684442409617606 1212558759300000 35981120707657 -0.7707259014474788283689986664134605223557 1212558759400000 35981120710559 -0.7707031903340534293383458385996968702932 1212558759500000 35981120713438 -0.7707034195735276978129873839617833109999 1212558759600000 35981120716354 -0.7706667447670194030679035526770699549682 1212558759700000 35981120719197 -0.7707028806458077704071795164721192548865 1212558759800000 35981120722055 -0.7707240554248677839227947580972430456412 1212558759900000 35981120724953 -0.7707053339380042796704540303132244319059 1212558760000000 35981120727894 -0.7706437239652783961326517714185605238295 1212558760100000 35981120730798 -0.7706190180385190377917386635348564688628 1212558760200000 35981120733773 -0.7705234962397638173411565923070704526653 1212558760300000 35981120736657 -0.7705187384459518389805763981849473992282 1212558760400000 35981120739544 -0.7705109884321903638026675893171241752578 1212558760500000 35981120742456 -0.7704783032522315777830379749059646947334 1212558760600000 35981120745327 -0.7704865117448203183486873952331715759852 1212558760700000 35981120748189 -0.7705036968972296981419700404938950687673 1212558760800000 35981120751094 -0.7704779935637872413230935927390212041226 1212558760900000 35981120753952 -0.7704991683427719333561072210832917508091 1212558761000000 35981120756775 -0.7705552523544089094970066709947585993592 1212558761100000 35981120759727 -0.7704826709085186619299709797128682195399 1212558761200000 35981120762575 -0.7705138197539539710215310244580153316254 1212558761300000 35981120765444 -0.7705240230597860327218975325444427432862 1212558761400000 35981120768420 -0.7704275038543499250889155125802815505186 1212558761500000 35981120771366 -0.7703609068483321850722952404688798467726 1212558761600000 35981120774242 -0.7703641283076180206227893406991683053816 1212558761700000 35981120777108 -0.7703773238333685732632251338155373465098 1212558761800000 35981120780029 -0.7703356619935185874315749108084853620745 1212558761900000 35981120782937 -0.7703069664400773352645372305565388244579 1212558762000000 35981120785794 -0.7703291386256316751534523428802612660421 1212558762100000 35981120788665 -0.7703373471181191422439241402598072258019 1212558762200000 35981120791529 -0.7703525374571280462864129543521361011553 1212558762300000 35981120794408 -0.7703527666964247593536611836713919819765 1212558762400000 35981120797234 -0.7704058584880007240613928237477107493135 1212558762500000 35981120800152 -0.7703671888680538349572969454886031546832 1212558762600000 35981120803150 -0.7702487267163567474751572995082642296490 1212558762700000 35981120806029 -0.7702489559556301829778911485936022436111 1212558762800000 35981120808839 -0.7703180062535226896846429980561729976624 1212558762900000 35981120811748 -0.7702883132933783711675304787999667811275 1212558763000000 35981120814624 -0.7702915347525698088394873872374778703629 1212558763100000 35981120817603 -0.7701920233271506679870387003992383539848 1212558763200000 35981120820410 -0.7702640658449471694581982897488435636598 1212558763300000 35981120823271 -0.7702822484038170941471246916410068654139 1212558763400000 35981120826105 -0.7703273609421348193954569283712295501553 1212558763500000 35981120829022 -0.7702896887287842987759594052114806721234 1212558763600000 35981120831927 -0.7702639853951871936086214191516502424116 1212558763700000 35981120834784 -0.7702861575806126328112937822612488454592 1212558763800000 35981120837678 -0.7702714257201140361349148002423364928786 1212558763900000 35981120840493 -0.7703354889846695140711959755425179537481 1212558764000000 35981120843367 -0.7703407052570822507350101532154884503210 1212558764100000 35981120846220 -0.7703668670690589796301878194818580109902 1212558764200000 35981120849159 -0.7703072519094528260326041725952798379197 1212558764300000 35981120851989 -0.7703563540742771141171915508321033006107 1212558764400000 35981120854787 -0.7704373732517669951642361659595070174186 1212558764500000 35981120857695 -0.7704086776981734892123049006263662518221 1212558764600000 35981120860483 -0.7704996709421019481183345671555441204044 1212558764700000 35981120863396 -0.7704659883552645341853659545196895425080 1212558764800000 35981120866359 -0.7703824354361240643900445673365801299286 1212558764900000 35981120869228 -0.7703926387417014728102781638844963128081 1212558765000000 35981120872103 -0.7703968576073958717520141638471079854181 1212558765100000 35981120874923 -0.7704559338386054685703952931966203432468 1212558765200000 35981120877769 -0.7704890774970122814736837705325709843717 1212558765300000 35981120880688 -0.7704494104702675188756336594317037983435 1212558765400000 35981120883508 -0.7705084867014477291836514517555287406220 1212558765500000 35981120886399 -0.7704967470607714189643407801284862101023 1212558765600000 35981120889256 -0.7705189192460418806630682613541827443996 1212558765700000 35981120892060 -0.7705939539835220976305270980160869731780 1212558765800000 35981120894986 -0.7705473051102277453238871835010200273726 1212558765900000 35981120897874 -0.7705385576894611275638842503580941543747 1212558766000000 35981120900748 -0.7705437739617255383074457516857702623869 1212558766100000 35981120903646 -0.7705250524744913674293526859182366647935 1212558766200000 35981120906515 -0.7705352557799694318205363591963970664418 1212558766300000 35981120909443 -0.7704866120933615380874005537259002123672 1212558766400000 35981120912364 -0.7704449502532681045372756130627337553841 1212558766500000 35981120915310 -0.7703783532470381355560169350061548461885 1212558766600000 35981120918232 -0.7703356940002932295625940856121176630006 1212558766700000 35981120921066 -0.7703808065383259979069242619737106075086 1212558766800000 35981120923874 -0.7704518516491236903605215325394639881098 1212558766900000 35981120926764 -0.7704411094150056648075644293523687560857 1212558767000000 35981120929674 -0.7704104190479791675809669570810444103729 1212558767100000 35981120932489 -0.7704744823122313703216669543938003911000 1212558767200000 35981120935410 -0.7704328204720968080188733376999009578161 1212558767300000 35981120938289 -0.7704330497110490048286832441145740912000 1212558767400000 35981120941180 -0.7704213100702547327417050194906353025228 1212558767500000 35981120944066 -0.7704145574626792069466746620468810370618 1212558767600000 35981120946920 -0.7704397218677339251510000306757821426731 1212558767700000 35981120949800 -0.7704389537000136889967799879859999114456 1212558767800000 35981120952642 -0.7704760869847896368892433259518110683091 1212558767900000 35981120955551 -0.7704463940243559185905956769973329410522 1212558768000000 35981120958418 -0.7704585921429966337792735391661826371851 1212558768100000 35981120961320 -0.7704358810290651512110249698997032826922 1212558768200000 35981120964200 -0.7704351128613111184723743978997065137192 1212558768300000 35981120967069 -0.7704453161666411519157612408904115519625 1212558768400000 35981120969960 -0.7704335765257827750444287250203175169341 1212558768500000 35981120972782 -0.7704906579433919572094014833662413752551 1212558768600000 35981120975593 -0.7705587108340794303420586808501241528231 1212558768700000 35981120978474 -0.7705569452596422130602793127018474429746 1212558768800000 35981120981384 -0.7705262548925099396591755028700832932398 1212558768900000 35981120984277 -0.7705125204383278275267561805631382517468 1212558769000000 35981120987172 -0.7704967911708512654707768750904231482014 1212558769100000 35981120990065 -0.7704830567166577277353205403703985818755 1212558769200000 35981120992836 -0.7705910058730595811355117621849819822922 1212558769300000 35981120995833 -0.7704735411278495898095872792833717461715 1212558769400000 35981120998658 -0.7705276303254433013552611181175493560558 1212558769500000 35981121001490 -0.7705747376765169023292353135707714238568 1212558769600000 35981121004414 -0.7705300836163212938060548072871244578667 1212558769700000 35981121007203 -0.7706200794530728482429115642306272702509 1212558769800000 35981121010127 -0.7705754253928653102389502722971949354963 1212558769900000 35981121013058 -0.7705237894861464213843892046608165723196 1212558770000000 35981121015923 -0.7705379824179261911820545220887302769238 1212558770100000 35981121018872 -0.7704683931916085217360174764142564651803 1212558770200000 35981121021707 -0.7705125083226922250310076876400409128470 1212558770300000 35981121024643 -0.7704558853827373049868469285549419835014 1212558770400000 35981121027484 -0.7704940160739415883606326009628322421269 1212558770500000 35981121030433 -0.7704244268476091685126005944351584490205 1212558770600000 35981121033199 -0.7705373630370777495705291356718661660703 1212558770700000 35981121036018 -0.7705974366744151500771077675721163386656 1212558770800000 35981121038980 -0.7705148811616988974664675563139966130004 1212558770900000 35981121041899 -0.7704752141346575901589795908294405152353 1212558771000000 35981121044801 -0.7704525030205533045385627000728582910689 1212558771100000 35981121047718 -0.7704148308067909366628936039969836850202 1212558771200000 35981121050615 -0.7703971067258946069955246920380861535805 1212558771300000 35981121053465 -0.7704262607572353479835874013635153338976 1212558771400000 35981121056358 -0.7704125263028999894198770178749120354167 1212558771500000 35981121059271 -0.7703788437156912755866302533311309386675 1212558771600000 35981121062162 -0.7703671040746318719480108729168725542247 1212558771700000 35981121065082 -0.7703264396409107844018570325933083365173 1212558771800000 35981121067891 -0.7703964873445883318830707319581494246308 1212558771900000 35981121070755 -0.7704116776828762331164110923313929161517 1212558772000000 35981121073639 -0.7704069198882924069929872249835392280142 1212558772100000 35981121076576 -0.7703492995416153074297948720002901708888 1212558772200000 35981121079518 -0.7702866921617203228370514757249721862062 1212558772300000 35981121082392 -0.7702919084335521524077769486299203499037 1212558772400000 35981121085171 -0.7703918783364647355050737369901161745543 1212558772500000 35981121087983 -0.7704589338201439744249368219187783958627 1212558772600000 35981121090843 -0.7704781137849493989807232966129719372469 1212558772700000 35981121093727 -0.7704733559903165522071028550860210679775 1212558772800000 35981121096599 -0.7704805670753917718870908614098360169758 1212558772900000 35981121099397 -0.7705615862520295906319073516040441410647 1212558773000000 35981121102209 -0.7706286417356551104162335059912410352864 1212558773100000 35981121105138 -0.7705790006420656762515868174562608275956 1212558773200000 35981121107985 -0.7706111468931764252371010937127716225127 1212558773300000 35981121110869 -0.7706063890984986039422289430582440374660 1212558773400000 35981121113690 -0.7706644679223008895762860504878008484924 1212558773500000 35981121116539 -0.7706946193600989025458799008958609033169 1212558773600000 35981121119372 -0.7707407293041688127538163535331523397166 1212558773700000 35981121122254 -0.7707379663227444742302767370972094428098 1212558773800000 35981121125229 -0.7706424445235620814574823182546219187562 1212558773900000 35981121128145 -0.7706057697162848407583595642960601817949 1212558774000000 35981121131005 -0.7706249496809786580742598463092713283919 1212558774100000 35981121133900 -0.7706092204131811306340742137231542841867 1212558774200000 35981121136887 -0.7705017297342833090261036399002643990459 1212558774300000 35981121139767 -0.7705009615661125780996539393373648252075 1212558774400000 35981121142657 -0.7704902193315125263523274786895267375260 1212558774500000 35981121145487 -0.7705393214954395339195767893939633982917 1212558774600000 35981121148449 -0.7704567659825883269279128148634437711319 1212558774700000 35981121151389 -0.7703961534158637943915363061978245821569 1212558774800000 35981121154298 -0.7703664604550422881617027248590471227358 1212558774900000 35981121157197 -0.7703467415606368941977780193992944514781 1212558775000000 35981121160089 -0.7703340045127203789306083604751083168031 1212558775100000 35981121162916 -0.7703860988965270486374673254653763508668 1212558775200000 35981121165839 -0.7703424422426960275942532442152468012470 1212558775300000 35981121168793 -0.7702678659829624539086810163155434536432 1212558775400000 35981121171710 -0.7702301937689769937896879365108700570391 1212558775500000 35981121174570 -0.7702493737335719407425007340992922226581 1212558775600000 35981121177454 -0.7702446159387555932059857375837681752709 1212558775700000 35981121180327 -0.7702508296169920714304521946898289812832 1212558775800000 35981121183272 -0.7701852300170178747773938127540115044702 1212558775900000 35981121186124 -0.7702123892347177096135919833877464995921 1212558776000000 35981121188976 -0.7702395484524086145826705744764814148035 1212558776100000 35981121191811 -0.7702836635829977426513945222453686572657 1212558776200000 35981121194700 -0.7702739187549324654492467614329785879175 1212558776300000 35981121197693 -0.7701604436361430763840938503547280792460 1212558776400000 35981121200610 -0.7701227714221082402162787803439599468435 1212558776500000 35981121203402 -0.7702097750382497872125395671906504704887 1212558776600000 35981121206307 -0.7701840717038991650976354353351466239272 1212558776700000 35981121209189 -0.7701813087222951091679383635568658761465 1212558776800000 35981121212013 -0.7702363953258813520044719035240958152410 1212558776900000 35981121214976 -0.7701528424063175799176463003767973399376 1212558777000000 35981121217894 -0.7701141727856096604155323149649907638403 1212558777100000 35981121220729 -0.7701582879161183270538420982782152934265 1212558777200000 35981121223588 -0.7701784652872286449852455547116751155493 1212558777300000 35981121226486 -0.7701597437993264231861917826309336902664 1212558777400000 35981121229397 -0.7701280560250846238016128413816784999258 1212558777500000 35981121232307 -0.7700973656574795228053354894131772468246 1212558777600000 35981121235195 -0.7700886182359723364723320489938052401518 1212558777700000 35981121238037 -0.7701257515199439564803639566405748294932 1212558777800000 35981121240968 -0.7700741156128623612765985426997305786856 1212558777900000 35981121243828 -0.7700932955772818287660055144406916570396 1212558778000000 35981121246728 -0.7700725792760585546809040688591149474276 1212558778100000 35981121249575 -0.7701047255267936396219728603871154495983 1212558778200000 35981121252391 -0.7701677913833836886834932559378821972141 1212558778300000 35981121255314 -0.7701241347294023538369995009857607642205 1212558778400000 35981121258172 -0.7701453095070634672438593617904839534662 1212558778500000 35981121260981 -0.7702153572101087987780552316692211191884 1212558778600000 35981121263862 -0.7702135916350166339890807571791945317346 1212558778700000 35981121266770 -0.7701848960806218715017619536977124384794 1212558778800000 35981121269646 -0.7701881175387201432239455359189943843661 1212558778900000 35981121272514 -0.7701993182499354412161300478957886226687 1212558779000000 35981121275336 -0.7702563996666048167794625522155177054353 1212558779100000 35981121278165 -0.7703064992367798958164786670266958106336 1212558779200000 35981121281083 -0.7702678296159490466311900440262387687437 1212558779300000 35981121283909 -0.7703209214060272204111724401438603262228 1212558779400000 35981121286821 -0.7702882362250270871362634799000199943345 1212558779500000 35981121289778 -0.7702106677452101022093449620887542062966 1212558779600000 35981121292671 -0.7701969332903677278992981477259240651498 1212558779700000 35981121295517 -0.7702300769476090903669090918064541982264 1212558779800000 35981121298460 -0.7701664721607452352363956487733847778111 1212558779900000 35981121301323 -0.7701826599050894533190651058214340117770 1212558780000000 35981121304218 -0.7701669306369428550486955215420380959729 1212558780100000 35981121307109 -0.7701551909953508476173906389350797285929 1212558780200000 35981121310006 -0.7701374669139128851030870080316068988318 1212558780300000 35981121312880 -0.7701426831851887754796804737960940672809 1212558780400000 35981121315812 -0.7700900498713414688976110449880468998349 1212558780500000 35981121318671 -0.7701102272422035354888772731704400404423 1212558780600000 35981121321616 -0.7700446276420298533157149006849024482970 1212558780700000 35981121324507 -0.7700328880004044217923480046470295411316 1212558780800000 35981121327317 -0.7701019382965949009058897159805098658922 1212558780900000 35981121330272 -0.7700263646300113638916648631230587951865 1212558781000000 35981121333074 -0.7701033941793006758094603160870013568839 1212558781100000 35981121335986 -0.7700707089982146652610455148409047944047 1212558781200000 35981121338847 -0.7700888915557450206140312002253120938404 1212558781300000 35981121341744 -0.7700711674742422017736055953394265457827 1212558781400000 35981121344722 -0.7699726534549309614892596247737555426217 1212558781500000 35981121347691 -0.7698831160953760966382880449611723638689 1212558781600000 35981121350620 -0.7698334750013999894331203825510746798872 1212558781700000 35981121353481 -0.7698516575589019358185915734904487141546 1212558781800000 35981121356333 -0.7698788167761501413225174700354412458138 1212558781900000 35981121359233 -0.7698581004747006571186512501564594323517 1212558782000000 35981121362135 -0.7698353893599673431841364939884742073959 1212558782100000 35981121364971 -0.7698785070834209038491842788178269089992 1212558782200000 35981121367813 -0.7699156403670288970295352940921771046983 1212558782300000 35981121370660 -0.7699477866174312145261224224357718782461 1212558782400000 35981121373588 -0.7698991429300526300561658132599570226462 1212558782500000 35981121376468 -0.7698983747613486042234546606448527055480 1212558782600000 35981121379336 -0.7699095754723067532087592549663638644724 1212558782700000 35981121382173 -0.7699516957890674242681953217819977897820 1212558782800000 35981121385022 -0.7699818472261499987669565228082076123001 1212558782900000 35981121387944 -0.7699391879785792165891372066563672530370 1212558783000000 35981121390809 -0.7699533809094235308193524433038968076751 1212558783100000 35981121393606 -0.7700353974917040380267952469202034488042 1212558783200000 35981121396437 -0.7700835022482506120760057463955406554230 1212558783300000 35981121399280 -0.7701196381251209500362574795594580511800 1212558783400000 35981121402166 -0.7701128855165146465171675752384073411640 1212558783500000 35981121405001 -0.7701570006464772281111235270305399418008 1212558783600000 35981121407784 -0.7702529809216414548108522645315241296139 1212558783700000 35981121410645 -0.7702711634789765868436182218369358325159 1212558783800000 35981121413478 -0.7703172734221846430319790134421270988536 1212558783900000 35981121416346 -0.7703284741330322076417485705194114900084 1212558784000000 35981121419215 -0.7703386774372335474920227753597810518613 1212558784100000 35981121422090 -0.7703428963015962966265322505458256261520 1212558784200000 35981121424980 -0.7703321540663750335362576307542473062911 1212558784300000 35981121427857 -0.7703343781174472323833151110097759833347 1212558784400000 35981121430753 -0.7703176514423832161690387178228963647330 1212558784500000 35981121433646 -0.7703039169872287051760982628892109329319 1212558784600000 35981121436540 -0.7702891851254301399739917593386303113045 1212558784700000 35981121439467 -0.7702415388445631924201998988545143827293 1212558784800000 35981121442399 -0.7701889055305020033317023594767714959156 1212558784900000 35981121445310 -0.7701572177558399996877723695767848901151 1212558785000000 35981121448225 -0.7701215403546210494016474624123035288036 1212558785100000 35981121451124 -0.7701018214596077945688347910676782227798 1212558785200000 35981121454083 -0.7700222581663050479496878352523910866120 1212558785300000 35981121456996 -0.7699885755783511072109173714929309130118 1212558785400000 35981121459822 -0.7700416673678983188416878793762490351717 1212558785500000 35981121462699 -0.7700438914188989408063847952752359343582 1212558785600000 35981121465547 -0.7700750402623921073380355618763111096971 1212558785700000 35981121468431 -0.7700702824669124874871188680256829319635 1212558785800000 35981121471276 -0.7701044235303020820716598527506015128541 1212558785900000 35981121474228 -0.7700318420834377357336076102946224900363 1212558786000000 35981121477108 -0.7700310739144909322453457677910210268285 1212558786100000 35981121479951 -0.7700672097911330557129441464219786381049 1212558786200000 35981121482869 -0.7700285401699393648281291123420351615523 1212558786300000 35981121485723 -0.7700537045735510591545868794594719073347 1212558786400000 35981121488545 -0.7701107859895573377294629600498332331674 1212558786500000 35981121491493 -0.7700421941692190182239941929319178492343 1212558786600000 35981121494385 -0.7700294571205807480208476206441791752384 1212558786700000 35981121497231 -0.7700626007772611285526225480861487056058 1212558786800000 35981121500042 -0.7701306536662428617131829784187345188721 1212558786900000 35981121502896 -0.7701558180698038063053462737251083867144 1212558787000000 35981121505757 -0.7701740006268943691847268734849062487998 1212558787100000 35981121508647 -0.7701632583914940239562682253552582289571 1212558787200000 35981121511505 -0.7701844331684811311680647118969792689212 1212558787300000 35981121514362 -0.7702066053520970297635352044005820661294 1212558787400000 35981121517215 -0.7702327671622532555817697843958366147468 1212558787500000 35981121520110 -0.7702170378936391273054904494412348949484 1212558787600000 35981121522981 -0.7702252463843107589842643023643388579059 1212558787700000 35981121525919 -0.7701666286302891604133814748942070901714 1212558787800000 35981121528844 -0.7701209771625471090019469679459429349961 1212558787900000 35981121531714 -0.7701301830598380832130104071719985795611 1212558788000000 35981121534634 -0.7700895186252722822161988408905780544903 1212558788100000 35981121537448 -0.7701545792942191044200912303929489651924 1212558788200000 35981121540398 -0.7700839926605346589935030689280563483011 1212558788300000 35981121543286 -0.7700752452383347297597243897803825135138 1212558788400000 35981121546143 -0.7700974174218703843787554090418873945385 1212558788500000 35981121548983 -0.7701365455182229439800551099652057407229 1212558788600000 35981121551852 -0.7701467488220998280855481343913081209101 1212558788700000 35981121554780 -0.7700981051344030039470105063534592176551 1212558788800000 35981121557693 -0.7700644225462532624644414236542636082044 1212558788900000 35981121560508 -0.7701284858084896454081287833521521286524 1212558789000000 35981121563359 -0.7701566424317967304952212129424362835617 1212558789100000 35981121566283 -0.7701119883706260409225068037033072949998 1212558789200000 35981121569174 -0.7701002487284571528650108758786800060975 1212558789300000 35981121572079 -0.7700745453933716251010971980611923027647 1212558789400000 35981121574912 -0.7701206553361051127067723591987914709400 1212558789500000 35981121577868 -0.7700440842625505773438284624556857531366 1212558789600000 35981121580740 -0.7700512953464498053177049305984309975908 1212558789700000 35981121583690 -0.7699807087127082338645230047579064460570 1212558789800000 35981121586551 -0.7699988912695948846643670035938587122647 1212558789900000 35981121589391 -0.7700380193658345191950381139930784528560 1212558790000000 35981121592214 -0.7700941033748798571180208161372666502429 1212558790100000 35981121595095 -0.7700923377990161073674838889120788644972 1212558790200000 35981121597978 -0.7700885774098734116246160372070941347335 1212558790300000 35981121600819 -0.7701267080994401093148825441691333168348 1212558790400000 35981121603742 -0.7700830514448405490221235568746642026780 1212558790500000 35981121606658 -0.7700463766366896734854481104331648495686 1212558790600000 35981121609553 -0.7700306473678903475660150830449034823162 1212558790700000 35981121612483 -0.7699800088668275846749481818969107248207 1212558790800000 35981121615399 -0.7699433340586645319923643336460704406551 1212558790900000 35981121618207 -0.7700143791671704748234411708049029364395 1212558791000000 35981121621088 -0.7700126135912490695295281715752290743053 1212558791100000 35981121623981 -0.7699988791356915833275778180463025023594 1212558791200000 35981121626814 -0.7700449890782730155305590757588938473685 1212558791300000 35981121629663 -0.7700751405146727531595476648627697466267 1212558791400000 35981121632504 -0.7701132712041486642009459975005493981391 1212558791500000 35981121635342 -0.7701543941135216773191477818073119278525 1212558791600000 35981121638277 -0.7700987685792324976631085280008405139553 1212558791700000 35981121641147 -0.7701079744762516177909093941964291610215 1212558791800000 35981121644036 -0.7700982296471884765366392855820938132582 1212558791900000 35981121646857 -0.7701563084693314499265967489540275661903 1212558792000000 35981121649692 -0.7702004235985670084489723956327662960348 1212558792100000 35981121652527 -0.7702445387277923192703822192277127220853 1212558792200000 35981121655469 -0.7701819313470241939661478812029980868902 1212558792300000 35981121658341 -0.7701891424307263854575754894667435213802 1212558792400000 35981121661255 -0.7701544624357394634517344748718317671336 1212558792500000 35981121664100 -0.7701886034985800206938233436768673916650 1212558792600000 35981121666930 -0.7702377056609391333593626688628783252362 1212558792700000 35981121669792 -0.7702548908109623914606761307017832012570 1212558792800000 35981121672730 -0.7701962730567080448841329287155847369567 1212558792900000 35981121675682 -0.7701236916095602369776611958445491417172 1212558793000000 35981121678654 -0.7700311620297103147186786259342933869525 1212558793100000 35981121681587 -0.7699775313086260793975261623147162258332 1212558793200000 35981121684455 -0.7699887320188121979898122346591449000847 1212558793300000 35981121687368 -0.7699550494304187525915297632450580972433 1212558793400000 35981121690323 -0.7698794757633556511290217579423404491154 1212558793500000 35981121693213 -0.7698687335275570508461175201623525392975 1212558793600000 35981121696112 -0.7698490146320391380708969916958500332317 1212558793700000 35981121699059 -0.7697814202180467146718890826877735879631 1212558793800000 35981121701896 -0.7698235405338737676062238526792037958116 1212558793900000 35981121704829 -0.7697699098127597214043207604978970684400 1212558794000000 35981121707703 -0.7697751260830879186602637851470687525523 1212558794100000 35981121710474 -0.7698830752367747993208402527423082306860 1212558794200000 35981121713386 -0.7698503900549704506697816234309520662832 1212558794300000 35981121716293 -0.7698226919063345380551247540713458801945 1212558794400000 35981121719182 -0.7698129470771150344841717055316697328551 1212558794500000 35981121722025 -0.7698490829530748788304924615740656340976 1212558794600000 35981121724926 -0.7698273692442283490443446826862097438393 1212558794700000 35981121727900 -0.7697328448510663707531163788039648787581 1212558794800000 35981121730751 -0.7697610014739298649102341105716667807824 1212558794900000 35981121733628 -0.7697632255242922816489524301730679497894 1212558795000000 35981121736457 -0.7698133250930927445610112260542860032009 1212558795100000 35981121739369 -0.7697806399112411667604371759837255420398 1212558795200000 35981121742288 -0.7697409728829459515277097500603237249610 1212558795300000 35981121745168 -0.7697402047133790587598942083901032493784 1212558795400000 35981121747908 -0.7698790734725817288150269383587900760389 1212558795500000 35981121750817 -0.7698493805106076340588328663235152563352 1212558795600000 35981121753670 -0.7698755423201352158112768386746768207475 1212558795700000 35981121756568 -0.7698568208311239313912033122272048210444 1212558795800000 35981121759429 -0.7698750033875638602623282755945396642048 1212558795900000 35981121762264 -0.7699191185164775494205482094658597572138 1212558796000000 35981121765176 -0.7698864333345719207410692087947232005499 1212558796100000 35981121768135 -0.7698068700408712857815616939792610695061 1212558796200000 35981121771022 -0.7697991200248040841411762369299831237083 1212558796300000 35981121773886 -0.7698143103613073240320953239370153101095 1212558796400000 35981121776728 -0.7698514436437446020378410250886739419758 1212558796500000 35981121779597 -0.7698616469470625388075933830229282221427 1212558796600000 35981121782498 -0.7698399332380960165433520821093169579079 1212558796700000 35981121785392 -0.7698252013755596518380867344196150325475 1212558796800000 35981121788249 -0.7698473735584598492095788798202913858491 1212558796900000 35981121791115 -0.7698605690816496876087569347118263734485 1212558797000000 35981121794084 -0.7697710317215815491793671668079375855027 1212558797100000 35981121796955 -0.7697792402115924023091276608677680194199 1212558797200000 35981121799891 -0.7697226172704235693064641016395345437265 1212558797300000 35981121802748 -0.7697447894532893499382968723128432951554 1212558797400000 35981121805606 -0.7697659642295132469114468878708502466090 1212558797500000 35981121808560 -0.7696913879689316266219496765343468551658 1212558797600000 35981121811508 -0.7696227961481485666934530123868003506542 1212558797700000 35981121814364 -0.7696459657376207289691929641745168967228 1212558797800000 35981121817246 -0.7696432027546214263340975551486786619087 1212558797900000 35981121820150 -0.7696184968256862724188210462992221874542 1212558798000000 35981121822996 -0.7696516404814665318694688740997483719874 1212558798100000 35981121825783 -0.7697436311285885305476216600706935806902 1212558798200000 35981121828699 -0.7697069563200355213895057279575852475454 1212558798300000 35981121831620 -0.7696652944783135808637281126069591216293 1212558798400000 35981121834485 -0.7696794874080334716744044704507630774985 1212558798500000 35981121837448 -0.7695959344877197672293013422699535973925 1212558798600000 35981121840301 -0.7696220962970221275475744166536239475472 1212558798700000 35981121843165 -0.7696372866333544228819784271621274579843 1212558798800000 35981121846076 -0.7696055988579371772129208592696940734704 1212558798900000 35981121849037 -0.7695240407508775756975934897852361424386 1212558799000000 35981121851992 -0.7694484670836138213554199920721684727633 1212558799100000 35981121854897 -0.7694227637479832453271577363528978537657 1212558799200000 35981121857778 -0.7694209981715312970929968884367754042371 1212558799300000 35981121860652 -0.7694262144415009017363565974725218852861 1212558799400000 35981121863478 -0.7694793062298264592404779397850654881787 1212558799500000 35981121866278 -0.7695583305905867846462651675503635461268 1212558799600000 35981121869201 -0.7695146739355380422618876786925275099586 1212558799700000 35981121871965 -0.7696296049350454102590561225606935002221 1212558799800000 35981121874894 -0.7695799638401891861934624411755339773045 1212558799900000 35981121877777 -0.7695762034504191314221676210417954808475 1212558800000000 35981121880642 -0.7695903963800245553178044649166263696853 1212558800100000 35981121883559 -0.7695527241647427236092936353642909987206 1212558800200000 35981121886414 -0.7695768911606568799437998382819689320832 1212558800300000 35981121889282 -0.7695880918703435133528013530372415497588 1212558800400000 35981121892135 -0.7696142536795051361402928849352169242533 1212558800500000 35981121894995 -0.7696334336422329277318119940605813337897 1212558800600000 35981121897857 -0.7696506187916882074623727656317939191768 1212558800700000 35981121900771 -0.7696159387962680920956746636098004641152 1212558800800000 35981121903579 -0.7696869839038383500250898673981660007405 1212558800900000 35981121906473 -0.7696722520410455747453608917244232977839 1212558801000000 35981121909343 -0.7696814579374138302985626211920958097484 1212558801100000 35981121912261 -0.7696427883154430020620195369889545306919 1212558801200000 35981121915105 -0.7696779267842266304970757728017135428046 1212558801300000 35981121918006 -0.7696562130749864127622275523979392760338 1212558801400000 35981121920910 -0.7696315071458456906322966381825094939282 1212558801500000 35981121923762 -0.7696586663615511859969050401161799642563 1212558801600000 35981121926652 -0.7696479241252426393510322757602528430502 1212558801700000 35981121929519 -0.7696601222414566270910183208712205962366 1212558801800000 35981121932401 -0.7696573592581883083918687348315297269049 1212558801900000 35981121935206 -0.7697313965855463696607473051085686344044 1212558802000000 35981121938138 -0.7696787632706839359926125144493220744111 1212558802100000 35981121940949 -0.7697468161582326551086809668307524567725 1212558802200000 35981121943854 -0.7697211128224100597123691490886897919960 1212558802300000 35981121946727 -0.7697273264987887920688328326357369229903 1212558802400000 35981121949597 -0.7697365323950544326678860838508701845038 1212558802500000 35981121952388 -0.7698245334151903452374474449327437636728 1212558802600000 35981121955214 -0.7698776252032161934693525500041504037962 1212558802700000 35981121958023 -0.7699476729039629773530405970559767966892 1212558802800000 35981121960887 -0.7699628632399788382496230835261030262428 1212558802900000 35981121963766 -0.7699630924765185555194715564068844723064 1212558803000000 35981121966628 -0.7699802776257813402315546300183392992002 1212558803100000 35981121969550 -0.7699376183771680454690948020852224655498 1212558803200000 35981121972411 -0.7699558009330479397507046601475931321917 1212558803300000 35981121975332 -0.7699141390910563282172746397787109299764 1212558803400000 35981121978321 -0.7698046535981520612327786079620180705851 1212558803500000 35981121981246 -0.7697590021296320151831718152973053411550 1212558803600000 35981121984083 -0.7698011224446312669244189172010547960510 1212558803700000 35981121986930 -0.7698332686933114307930561611147416085166 1212558803800000 35981121989822 -0.7698205316435935429387434971584865651244 1212558803900000 35981121992710 -0.7698117842203931140097206570949663888571 1212558804000000 35981121995566 -0.7698349538093716096539081771077126214279 1212558804100000 35981121998474 -0.7698062582535427724558900601686162793015 1212558804200000 35981122001266 -0.7698932618668712102419513679707134317458 1212558804300000 35981122004106 -0.7699323899619140527986141560030557113064 1212558804400000 35981122006897 -0.7700203909818478171670638781739847752887 1212558804500000 35981122009761 -0.7700355813177348936671387309866590586278 1212558804600000 35981122012608 -0.7700677275663333321419463052124244459976 1212558804700000 35981122015515 -0.7700400294170917377806391040278620104581 1212558804800000 35981122018446 -0.7699883935087141212209144154463528331657 1212558804900000 35981122021306 -0.7700075734710945414743560478811536289376 1212558805000000 35981122024208 -0.7699848623549900349966305404883951904223 1212558805100000 35981122027055 -0.7700170086035501032300574284829936979038 1212558805200000 35981122029917 -0.7700341937526460821427455039802901519271 1212558805300000 35981122032795 -0.7700354203956494365629782041294075232286 1212558805400000 35981122035630 -0.7700795355237462226025504223171950312576 1212558805500000 35981122038534 -0.7700548295943488336885653126199079304172 1212558805600000 35981122041419 -0.7700490743909196445338060244308663541960 1212558805700000 35981122044284 -0.7700632673200865701527743199874248820895 1212558805800000 35981122047114 -0.7701123694812985684273846792704331822444 1212558805900000 35981122049970 -0.7701355390701187144745936429684849240672 1212558806000000 35981122052815 -0.7701696801318603292300306326070499244492 1212558806100000 35981122055613 -0.7702506993052010278897689117344107690688 1212558806200000 35981122058485 -0.7702579103879137517375536766224845065971 1212558806300000 35981122061325 -0.7702970384827756326120763934480168155698 1212558806400000 35981122064115 -0.7703860369091203036745868153309937977473 1212558806500000 35981122067025 -0.7703553465398735291341347954679782244954 1212558806600000 35981122069906 -0.7703535809628858099654336831715758891734 1212558806700000 35981122072799 -0.7703398465063345682840693454479143486273 1212558806800000 35981122075658 -0.7703600238751873059029773227953190286358 1212558806900000 35981122078574 -0.7703233490661410815121871262490244794429 1212558807000000 35981122081380 -0.7703963889863491376662518808312551511684 1212558807100000 35981122084256 -0.7703996104424739799578933140027627349318 1212558807200000 35981122087090 -0.7704447229770325557969755697426763090593 1212558807300000 35981122090089 -0.7703252634177126187990428398608302771275 1212558807400000 35981122092975 -0.7703185108075247383762646506257010873463 1212558807500000 35981122095909 -0.7702638826791180846644207897282134632573 1212558807600000 35981122098770 -0.7702820652346541735138286685142284336103 1212558807700000 35981122101707 -0.7702244448863514964402264791270983112132 1212558807800000 35981122104585 -0.7702256715291757903968210576865978684395 1212558807900000 35981122107546 -0.7701441134217636264991330431475111590543 1212558808000000 35981122110349 -0.7702201455617697724543618001471619584517 1212558808100000 35981122113155 -0.7702931854818756078137508422151653402158 1212558808200000 35981122116058 -0.7702694769589408804954471936345695038447 1212558808300000 35981122118972 -0.7702347969630808945525660690093046637119 1212558808400000 35981122121908 -0.7701781740213770731572084178136314569713 1212558808500000 35981122124836 -0.7701295303327031459417277125110055438444 1212558808600000 35981122127716 -0.7701287621622181942557058245374524259628 1212558808700000 35981122130634 -0.7700900925398259451206121605880217286857 1212558808800000 35981122133427 -0.7701760987460452286638615428877078432629 1212558808900000 35981122136372 -0.7701104991446606391371825672712050239567 1212558809000000 35981122139279 -0.7700828009951704485841454478365707070611 1212558809100000 35981122142175 -0.7700660743185924631409489543051333497753 1212558809200000 35981122145086 -0.7700343865425774427356791855658786120331 1212558809300000 35981122147904 -0.7700954575830298604126452346695359327100 1212558809400000 35981122150800 -0.7700787309064328760947559462741601961970 1212558809500000 35981122153685 -0.7700729757027455387381968760008016623899 1212558809600000 35981122156633 -0.7700043838814492301069472153793148911045 1212558809700000 35981122159455 -0.7700614652953517488709211896233385131502 1212558809800000 35981122162328 -0.7700676789711877184208864096613579222532 1212558809900000 35981122165232 -0.7700429730415329972481630008366530872447 1212558810000000 35981122168075 -0.7700791089162092940071308369904931810657 1212558810100000 35981122170942 -0.7700913070317939098087827337097878324435 1212558810200000 35981122173738 -0.7701743210179857479404373297330446982722 1212558810300000 35981122176545 -0.7702463635312525600065022864284829654070 1212558810400000 35981122179479 -0.7701917354027125220001963004858894527051 1212558810500000 35981122182333 -0.7702168998044310189741236477760865741235 1212558810600000 35981122185242 -0.7701872068415883609994395300744407634025 1212558810700000 35981122188181 -0.7701275916798956017796678792277715396076 1212558810800000 35981122191046 -0.7701417846086835773393865752179075687844 1212558810900000 35981122193979 -0.7700881538867522314606510409929052153535 1212558811000000 35981122196819 -0.7701272819812287498116910624235136918208 1212558811100000 35981122199699 -0.7701265138105741563009203201689111587673 1212558811200000 35981122202587 -0.7701177663868888632005770990777746990331 1212558811300000 35981122205474 -0.7701100163698253847154935901723279103981 1212558811400000 35981122208339 -0.7701242092985698198708715981264239856796 1212558811500000 35981122211175 -0.7701673270195147443009822748050136380042 1212558811600000 35981122214062 -0.7701595770024297863124378987745124420969 1212558811700000 35981122216931 -0.7701697803046389888757277986794704927787 1212558811800000 35981122219810 -0.7701700095405629796545168908303142991007 1212558811900000 35981122222685 -0.7701742284029910184588902472342115956736 1212558812000000 35981122225565 -0.7701734602322734980709596619733772828848 1212558812100000 35981122228404 -0.7702135857332826098915746727894391673092 1212558812200000 35981122231240 -0.7702567034541645988978982384178653865819 1212558812300000 35981122234105 -0.7702708963828369986170773206865240485137 1212558812400000 35981122236946 -0.7703090270705621342152045984897369460185 1212558812500000 35981122239829 -0.7703052666799229636608360389836263477872 1212558812600000 35981122242729 -0.7702845503766106181069831479654163259935 1212558812700000 35981122245640 -0.7702528626003915411253986340106172307024 1212558812800000 35981122248506 -0.7702660581223998648993418656335698863936 1212558812900000 35981122251430 -0.7702214040600149942888942111035382285027 1212558813000000 35981122254364 -0.7701667759313538266539042884783919780774 1212558813100000 35981122257192 -0.7702178729051792320955624003971372300634 1212558813200000 35981122260112 -0.7701772084692898521358914178637766180714 1212558813300000 35981122262971 -0.7701973858376547068928906281598464746583 1212558813400000 35981122265844 -0.7702035995132312169690629891748005153710 1212558813500000 35981122268654 -0.7702726498063077917558683452407367701042 1212558813600000 35981122271561 -0.7702449516565471379118149689125641744110 1212558813700000 35981122274434 -0.7702511653321006180915863196212646771835 1212558813800000 35981122277303 -0.7702613686341547354322972390788183509951 1212558813900000 35981122280135 -0.7703084759813982434385122112675597720672 1212558814000000 35981122283037 -0.7702857648647477630526105534641947254622 1212558814100000 35981122285852 -0.7703498281246297882141732919102520726074 1212558814200000 35981122288773 -0.7703081662820560629072753991455857739913 1212558814300000 35981122291566 -0.7703941724877080019734917772671582931738 1212558814400000 35981122294442 -0.7703973939433260032758599677827575029959 1212558814500000 35981122297393 -0.7703258099019334256902587326618129955508 1212558814600000 35981122300296 -0.7703021013786199782876316608964954366693 1212558814700000 35981122303134 -0.7703432242860328906374389980976004850078 1212558814800000 35981122306050 -0.7703065494765612077720222109207394658533 1212558814900000 35981122308935 -0.7703007942725088673365849990263444317917 1212558815000000 35981122311847 -0.7702681090895341243421182278073762798247 1212558815100000 35981122314761 -0.7702334290933021408583537929614966437570 1212558815200000 35981122317565 -0.7703084638259746692506049612604393888631 1212558815300000 35981122320478 -0.7702747812363565782711441543048476632635 1212558815400000 35981122323383 -0.7702490778997452030957625085046038193230 1212558815500000 35981122326313 -0.7701984393974708600541581040799894781143 1212558815600000 35981122329162 -0.7702285908319228889267515807576475867335 1212558815700000 35981122332063 -0.7702068771218008415899394263427353988575 1212558815800000 35981122334907 -0.7702420155893676090334996301060015180903 1212558815900000 35981122337767 -0.7702611955509060932958123666701877813038 1212558816000000 35981122340642 -0.7702654144130442869110344917884837810417 1212558816100000 35981122343517 -0.7702696332751753336117779753164172379203 1212558816200000 35981122346320 -0.7703456654143751604847817327848036471732 1212558816300000 35981122349185 -0.7703598583427492804795818204064754876553 1212558816400000 35981122352057 -0.7703670694247336392008545867465279731085 1212558816500000 35981122354914 -0.7703892416060996923996168832442062524668 1212558816600000 35981122357776 -0.7704064267543277058123412458036682069604 1212558816700000 35981122360704 -0.7703577830652407554680843774391754853892 1212558816800000 35981122363589 -0.7703520278610611120593282135365278417582 1212558816900000 35981122366507 -0.7703133582382242505375870933847225749136 1212558817000000 35981122369391 -0.7703086004406588872314358116999275880707 1212558817100000 35981122372238 -0.7703407466882381857519836655552287142801 1212558817200000 35981122375118 -0.7703399785171611576355399764932401257323 1212558817300000 35981122378012 -0.7703252466533185756158401310784156397186 1212558817400000 35981122380937 -0.7702795951840770473811770481034320918591 1212558817500000 35981122383817 -0.7702788270129820281458330278487015820987 1212558817600000 35981122386756 -0.7702192118509750471808467097857244960328 1212558817700000 35981122389603 -0.7702513580985094099438817493524708635234 1212558817800000 35981122392562 -0.7701717948039858040481546228030823340342 1212558817900000 35981122395415 -0.7701979566117534992272671159848696771925 1212558818000000 35981122398253 -0.7702390795188926950497555335297171548816 1212558818100000 35981122401182 -0.7701894384231179280678984100702540235259 1212558818200000 35981122404087 -0.7701637350863469045453718635849653072372 1212558818300000 35981122407019 -0.7701111017706895638615268512283346452061 1212558818400000 35981122409900 -0.7701093361929147880454549701003501641925 1212558818500000 35981122412790 -0.7700985939555068628309031421794229720737 1212558818600000 35981122415702 -0.7700659087723402187414235982402807698518 1212558818700000 35981122418621 -0.7700262417427936971339730994875183490141 1212558818800000 35981122421494 -0.7700324554179955916973941662618628609889 1212558818900000 35981122424316 -0.7700895368310655937136647203975933937981 1212558819000000 35981122427214 -0.7700708153406266759246341366697449278343 1212558819100000 35981122430022 -0.7701418604464261398867659877141781660805 1212558819200000 35981122432948 -0.7700952115704760368416129058226776000856 1212558819300000 35981122435823 -0.7700994304323902427864134872219805753126 1212558819400000 35981122438738 -0.7700637530293047326786773690315770475325 1212558819500000 35981122441595 -0.7700859252104521536229230797631957605732 1212558819600000 35981122444467 -0.7700931362922199816669971314180538246061 1212558819700000 35981122447360 -0.7700794018348617733091920689980552486355 1212558819800000 35981122450271 -0.7700477140582539479859673327246026021837 1212558819900000 35981122453152 -0.7700459484803803793355061713277622368898 1212558820000000 35981122456032 -0.7700451803091247105580265609400044103469 1212558820100000 35981122458943 -0.7700134925325014522644805477980956036036 1212558820200000 35981122461851 -0.7699847969757473502134937380442253906172 1212558820300000 35981122464785 -0.7699301688467525592559648493154044663936 1212558820400000 35981122467674 -0.7699204240158543934023207896233042791066 1212558820500000 35981122470533 -0.7699406013836818020205407207143284819313 1212558820600000 35981122473463 -0.7698899628811720365611057015227219638236 1212558820700000 35981122476356 -0.7698762284237588707447467144957034874316 1212558820800000 35981122479285 -0.7698265873278661760954373604215796732051 1212558820900000 35981122482226 -0.7697649773524797266200181724184683100937 1212558821000000 35981122485122 -0.7697482506751799797331730868430347153554 1212558821100000 35981122487990 -0.7697594513833510625643357812001921151351 1212558821200000 35981122490899 -0.7697297584199256772281728505493228424569 1212558821300000 35981122493770 -0.7697379669082107367329448833550271900941 1212558821400000 35981122496670 -0.7697172506043912073183513311110905887018 1212558821500000 35981122499545 -0.7697214694661664757835727122163481130972 1212558821600000 35981122502430 -0.7697157142616949822114663518364884166977 1212558821700000 35981122505307 -0.7697179383102084989412038430190159236957 1212558821800000 35981122508108 -0.7697959652621302072366132263084530914049 1212558821900000 35981122511032 -0.7697513111993060685270590000628026803792 1212558822000000 35981122513943 -0.7697196234225880655148785946077535274110 1212558822100000 35981122516783 -0.7697587515161532139304839455230255420701 1212558822200000 35981122519712 -0.7697091104201966253966446201219370434063 1212558822300000 35981122522604 -0.7696963733693136131696004716581154302951 1212558822400000 35981122525464 -0.7697155533303816177402888560697683431978 1212558822500000 35981122528386 -0.7696728940807773268222558523031576724697 1212558822600000 35981122531318 -0.7696202607649337932730318495526987027822 1212558822700000 35981122534227 -0.7695905678014288399764179548587202098818 1212558822800000 35981122537196 -0.7695010304405095917702641405423198863381 1212558822900000 35981122540081 -0.7694952752359609248001512442616122224107 1212558823000000 35981122542943 -0.7695124603837445202311189651184591702369 1212558823100000 35981122545763 -0.7695715366097019258185469995264398325095 1212558823200000 35981122548529 -0.7696844727933083540854840653322851676819 1212558823300000 35981122551404 -0.7696886916549592029126416387183374299214 1212558823400000 35981122554329 -0.7696430401854397130536248558297823762556 1212558823500000 35981122557119 -0.7697320386100523374701991471565231936746 1212558823600000 35981122560009 -0.7697212963723325942235643350033737936238 1212558823700000 35981122562933 -0.7696766423094198499546763512710873481307 1212558823800000 35981122565833 -0.7696559260054583683415299154409661384862 1212558823900000 35981122568727 -0.7696411941412300980231350135863767216149 1212558824000000 35981122571573 -0.7696743377949016549349694131699089385741 1212558824100000 35981122574457 -0.7696695799968901012295351343698706490746 1212558824200000 35981122577306 -0.7696997314306754797757634699341594381989 1212558824300000 35981122580181 -0.7697039502922559059744988265559385086437 1212558824400000 35981122583133 -0.7696313688438677149957839912377642618681 1212558824500000 35981122585992 -0.7696515462114022315100644733294845321057 1212558824600000 35981122588852 -0.7696707261723055620780438419180991898510 1212558824700000 35981122591794 -0.7696081187901342664049204723763035891367 1212558824800000 35981122594650 -0.7696312883775150406518673252005581592825 1212558824900000 35981122597531 -0.7696295227993201341596826935075617386325 1212558825000000 35981122600477 -0.7695629257906467067860066091937185014087 1212558825100000 35981122603397 -0.7695222613541593642717220243486577312993 1212558825200000 35981122606297 -0.7695015450501196863989752317643988040124 1212558825300000 35981122609209 -0.7694688598666044708180716455800210603262 1212558825400000 35981122612039 -0.7695179620261290449421813977747122394188 1212558825500000 35981122614953 -0.7694832820293571939228354030257575649903 1212558825600000 35981122617781 -0.7695343790021085755135890750652091423137 1212558825700000 35981122620707 -0.7694877301258566755398599974957830459951 1212558825800000 35981122623637 -0.7694370916231122477554409422439668863642 1212558825900000 35981122626498 -0.7694552741773032805839525544838024901991 1212558826000000 35981122629421 -0.7694116175209062042643104661716179685929 1212558826100000 35981122632251 -0.7694607196803719127478650018819494044945 1212558826200000 35981122635112 -0.7694789022345394505626224914667520953655 1212558826300000 35981122638037 -0.7694332507648818089557099343390867846829 1212558826400000 35981122640927 -0.7694225085269944328407240239051796983854 1212558826500000 35981122643824 -0.7694047844427466366401872087233416302383 1212558826600000 35981122646593 -0.7695147284061124096492130008102579087674 1212558826700000 35981122649573 -0.7694142195722240340471688359167869464394 1212558826800000 35981122652569 -0.7692977522323855150720371188050857837293 1212558826900000 35981122655447 -0.7692989788739342835634646530183511093130 1212558827000000 35981122658335 -0.7692902314492574528822420063642688941850 1212558827100000 35981122661276 -0.7692286214736175077813295055700820327200 1212558827200000 35981122664143 -0.7692408195879880632567155086697246686583 1212558827300000 35981122666978 -0.7692849347142469221326377674490482835564 1212558827400000 35981122669838 -0.7693041146749526972475571837108840211267 1212558827500000 35981122672769 -0.7692524787655112601886840781254677613644 1212558827600000 35981122675664 -0.7692367494944459105358618861445652517217 1212558827700000 35981122678541 -0.7692389735425637132948525105467192237000 1212558827800000 35981122681382 -0.7692771042290506266913740682356700188713 1212558827900000 35981122684247 -0.7692912971566112860662447268735347370249 1212558828000000 35981122687101 -0.7693164615570003130485368509861608784035 1212558828100000 35981122690040 -0.7692568463945579846935304883216389521251 1212558828200000 35981122692920 -0.7692560782227762691475530876141256687575 1212558828300000 35981122695735 -0.7693201414813764935455680600807305970078 1212558828400000 35981122698633 -0.7693014199903948747836827857836366198521 1212558828500000 35981122701551 -0.7692627503669821503724336260786691130822 1212558828600000 35981122704430 -0.7692629796017942970483321753752775632023 1212558828700000 35981122707270 -0.7693021076948267799118453776792768623206 1212558828800000 35981122710161 -0.7692903680501696916246578308407473251950 1212558828900000 35981122713042 -0.7692886024717180171880752793965829617467 1212558829000000 35981122715932 -0.7692778602336698213880674715598357019506 1212558829100000 35981122718807 -0.7692820790949314593495167753007488067744 1212558829200000 35981122721564 -0.7694039919374658107345357741080128569130 1212558829300000 35981122724503 -0.7693443767749660528400333953077063948700 1212558829400000 35981122727415 -0.7693116915912294419288201191649291825301 1212558829500000 35981122730346 -0.7692600556816914620944682114764468770264 1212558829600000 35981122733230 -0.7692552978833311305811535318347358848395 1212558829700000 35981122736118 -0.7692465504584810619646006632537538050501 1212558829800000 35981122738950 -0.7692936578043887137602061987681369242167 1212558829900000 35981122741813 -0.7693098455450428074457770912171185618557 1212558830000000 35981122744691 -0.7693110721863782386766398964727373301177 1212558830100000 35981122747623 -0.7692584388701907414860767160827982309386 1212558830200000 35981122750565 -0.7691958314877942343280339556196987430043 1212558830300000 35981122753500 -0.7691402059517398999247599897356893257612 1212558830400000 35981122756428 -0.7690915622620269243199304031852548700007 1212558830500000 35981122759364 -0.7690349393193468152394728221944904910586 1212558830600000 35981122762280 -0.7689982645090737505038845594843823545107 1212558830700000 35981122765040 -0.7691171851315844785988547813475788964273 1212558830800000 35981122767928 -0.7691084377066685071478146085591007211615 1212558830900000 35981122770806 -0.7691096643479499650234508371739872406558 1212558831000000 35981122773687 -0.7691078987693635542775908232736521386983 1212558831100000 35981122776585 -0.7690891772782257131440602714186013029664 1212558831200000 35981122779499 -0.7690544972811586589430085047293952935297 1212558831300000 35981122782375 -0.7690577187356551498455405952372656284081 1212558831400000 35981122785220 -0.7690918597953696258856370757437042608105 1212558831500000 35981122788042 -0.7691489412073374880827777769605385803227 1212558831600000 35981122790970 -0.7691002975175650286680325495247435344921 1212558831700000 35981122793831 -0.7691184800713326644671426960179084977226 1212558831800000 35981122796681 -0.7691476340979121561882746691499138897654 1212558831900000 35981122799484 -0.7692236662356211177680251713422001134489 1212558832000000 35981122802415 -0.7691720303259662482378577368009037992452 1212558832100000 35981122805280 -0.7691862232532214271167691280224748724561 1212558832200000 35981122808116 -0.7692293409724444200388751171185538180850 1212558832300000 35981122811047 -0.7691777050627748927353070962490652797681 1212558832400000 35981122813893 -0.7692108487157834729678317425905961553384 1212558832500000 35981122816789 -0.7691941220377958236487113590194716423375 1212558832600000 35981122819674 -0.7691883668326193325747762920811056957037 1212558832700000 35981122822613 -0.7691287516699748745112249983810327324056 1212558832800000 35981122825479 -0.7691419471905605208579887257099715414136 1212558832900000 35981122828445 -0.7690554020491801574085118251668456879141 1212558833000000 35981122831304 -0.7690755794160907908011675603997692474137 1212558833100000 35981122834192 -0.7690668319910274171255355185296235790347 1212558833200000 35981122837125 -0.7690132012680819625251504957369305356965 1212558833300000 35981122840018 -0.7689994668099109216602917003284624366516 1212558833400000 35981122842879 -0.7690176493635545405285597975432484480288 1212558833500000 35981122845783 -0.7689929434325579162040966417185555357729 1212558833600000 35981122848636 -0.7690191052391412200323911696424272249768 1212558833700000 35981122851560 -0.7689744511757473897990230193387301331417 1212558833800000 35981122854411 -0.7690026077955542065090861981737105051403 1212558833900000 35981122857313 -0.7689798966777731190893762145485508125731 1212558834000000 35981122860223 -0.7689492063070337354341531337450787896964 1212558834100000 35981122863078 -0.7689733733003413274308723442586470696864 1212558834200000 35981122865972 -0.7689586414354961889215615270496418204157 1212558834300000 35981122868753 -0.7690566165185967850102849084477513005361 1212558834400000 35981122871647 -0.7690418846537359185590086321745570834497 1212558834500000 35981122874589 -0.7689792772711592263138583302197163418674 1212558834600000 35981122877460 -0.7689874857585240951580892637246014950128 1212558834700000 35981122880353 -0.7689737513002660595550045952472083667157 1212558834800000 35981122883285 -0.7689211179838673089915872879153421872935 1212558834900000 35981122886172 -0.7689133679653121206339500120191265957775 1212558835000000 35981122889018 -0.7689465116181201911228276125828559394405 1212558835100000 35981122891809 -0.7690345126349489581024488197237254550791 1212558835200000 35981122894759 -0.7689639259993923285204854314084503925315 1212558835300000 35981122897636 -0.7689661500469959193847009860306298369295 1212558835400000 35981122900443 -0.7690381925578954043241799988490331845888 1212558835500000 35981122903356 -0.7690045099672136379730179228252255452037 1212558835600000 35981122906285 -0.7689548688706311082658267278953691836268 1212558835700000 35981122909227 -0.7688922614880051648050655694011766612416 1212558835800000 35981122912110 -0.7688885010958662676574075791980172690137 1212558835900000 35981122915033 -0.7688448444389840894604509190468824481412 1212558836000000 35981122917938 -0.7688191411012293270471543918511611587432 1212558836100000 35981122920837 -0.7687994222031797913350892465356321562954 1212558836200000 35981122923765 -0.7687507785131941944232521036698835016435 1212558836300000 35981122926675 -0.7687200881423343078627897166629704472608 1212558836400000 35981122929652 -0.7686225715280489086775544234228432737024 1212558836500000 35981122932436 -0.7687175543910742251656491302801436679966 1212558836600000 35981122935352 -0.7686808795804898653649296529202610459016 1212558836700000 35981122938315 -0.7685973266588504243562940542721493227738 1212558836800000 35981122941261 -0.7685307296497178484836576725940865146592 1212558836900000 35981122944143 -0.7685279666641376301717904189602332629632 1212558837000000 35981122946989 -0.7685611103167985375557588807747421982132 1212558837100000 35981122949768 -0.7686610802128529504962343025072133631819 1212558837200000 35981122952698 -0.7686104417095876127186787522142431255822 1212558837300000 35981122955535 -0.7686525620217818800454710415859338279365 1212558837400000 35981122958331 -0.7687355760052973905688157182148974385422 1212558837500000 35981122961153 -0.7687926574167368639227676442090404275633 1212558837600000 35981122963997 -0.7688277958825743631348026490972526684863 1212558837700000 35981122966894 -0.7688100717976630897590022538807290405889 1212558837800000 35981122969746 -0.7688372310105420838300294541590598743532 1212558837900000 35981122972637 -0.7688254913653240452632211390401874475464 1212558838000000 35981122975481 -0.7688606298311275304431072972494987051194 1212558838100000 35981122978313 -0.7689077371763322592936663818763722316311 1212558838200000 35981122981159 -0.7689408808288811245463830708701860098399 1212558838300000 35981122984047 -0.7689321334034860727114733731355755068595 1212558838400000 35981122986902 -0.7689563003964607271536205984505327568599 1212558838500000 35981122989789 -0.7689485503776695290289137049103811465392 1212558838600000 35981122992654 -0.7689627433044543057507399163757479394645 1212558838700000 35981122995576 -0.7689200840540431461755684743777476752671 1212558838800000 35981122998463 -0.7689123340352338018934677630636653939003 1212558838900000 35981123001349 -0.7689055814230354969955656966668521303881 1212558839000000 35981123004221 -0.7689127925034719401380457411340304885145 1212558839100000 35981123007162 -0.7688511825273156843460676741130324338522 1212558839200000 35981123010007 -0.7688853235864028171137649669353051328965 1212558839300000 35981123012873 -0.7688985191065213558891845496715564990891 1212558839400000 35981123015722 -0.7689286705391221085521653057926835768645 1212558839500000 35981123018616 -0.7689139386739476411272235222753779032947 1212558839600000 35981123021520 -0.7688892327425976522235130652809809551981 1212558839700000 35981123024365 -0.7689233738016425775297537898527093628202 1212558839800000 35981123027217 -0.7689505330143596797633515311589422494392 1212558839900000 35981123030157 -0.7688899204447834272705702719276742827641 1212558840000000 35981123033053 -0.7688731937663455736387092195637273395668 1212558840100000 35981123035865 -0.7689402492437126403578320104101189423784 1212558840200000 35981123038748 -0.7689364888512782713007127808681188309788 1212558840300000 35981123041539 -0.7690244898675750105888086049448331009161 1212558840400000 35981123044464 -0.7689788383972236861755847527915397189933 1212558840500000 35981123047367 -0.7689551298724350807489152180713358745028 1212558840600000 35981123050254 -0.7689473798535070532870830425202428980601 1212558840700000 35981123053139 -0.7689416246478059259183568526760000399456 1212558840800000 35981123056024 -0.7689358694420984268319890646865034954681 1212558840900000 35981123058936 -0.7689031842577395726439180276494408846740 1212558841000000 35981123061748 -0.7689702397350206503939216768530032733296 1212558841100000 35981123064690 -0.7689076323521572624563476423390134747488 1212558841200000 35981123067460 -0.7690165789073066303168323043708322195892 1212558841300000 35981123070342 -0.7690138159214122191008651150503050274032 1212558841400000 35981123073280 -0.7689551981649991278588959568301894563998 1212558841500000 35981123076103 -0.7690112821694523287605801375280356320460 1212558841600000 35981123078943 -0.7690504102614187894222138669392875561674 1212558841700000 35981123081794 -0.7690785668805975113197303697348954155961 1212558841800000 35981123084653 -0.7690987442468381696103070632811543479289 1212558841900000 35981123087575 -0.7690560849962565647989928034877060140630 1212558842000000 35981123090440 -0.7690702779227865634534725022554179399313 1212558842100000 35981123093282 -0.7691074112014770022055535416342830974074 1212558842200000 35981123096129 -0.7691395574470778509533187803112964395592 1212558842300000 35981123099010 -0.7691377918677274824666548405192466345245 1212558842400000 35981123101866 -0.7691609614537679189015117247432433348409 1212558842500000 35981123104704 -0.7692020843588852283088637328045234493569 1212558842600000 35981123107619 -0.7691664069545742324974392625266603788064 1212558842700000 35981123110456 -0.7692085272662902793182849576073422972498 1212558842800000 35981123113331 -0.7692127461265979451607269120884695979138 1212558842900000 35981123116211 -0.7692119779538199357411317024515129997502 1212558843000000 35981123119151 -0.7691513653840951524199058211779204366000 1212558843100000 35981123122037 -0.7691446127716121810584347812945491144191 1212558843200000 35981123124896 -0.7691647901377438290320855379932010991996 1212558843300000 35981123127677 -0.7692627652198800389398606528861928073655 1212558843400000 35981123130545 -0.7692739659264522823560716423645676063267 1212558843500000 35981123133376 -0.7693220706777893413143657499513522668240 1212558843600000 35981123136294 -0.7692834010535730539729803559150032174772 1212558843700000 35981123139179 -0.7692776458476610075651459203520173602544 1212558843800000 35981123141997 -0.7693387168849714971279582750580500066940 1212558843900000 35981123144867 -0.7693479227782738814468454824183143071909 1212558844000000 35981123147754 -0.7693401727591089829575795299956107336218 1212558844100000 35981123150626 -0.7693473838391664760654371925131637011391 1212558844200000 35981123153491 -0.7693615767655230022433605571910350992054 1212558844300000 35981123156428 -0.7693039564155798680033981421218115349973 1212558844400000 35981123159222 -0.7693889652115971639952870060513988898111 1212558844500000 35981123162094 -0.7693961762916243640145573840435336907117 1212558844600000 35981123165007 -0.7693624937004272677053094755961003932084 1212558844700000 35981123167860 -0.7693886555061264497935626615559046059953 1212558844800000 35981123170690 -0.7694377576639610718927355565304790676074 1212558844900000 35981123173627 -0.7693801373139874980719343582240429083927 1212558845000000 35981123176542 -0.7693444599095392012473464333982166210194 1212558845100000 35981123179447 -0.7693187565712353878291499285842982696698 1212558845200000 35981123182312 -0.7693329494975193208314332942830262160102 1212558845300000 35981123185182 -0.7693421553907214545541504378727488107142 1212558845400000 35981123188083 -0.7693204416788592168712228952361012891168 1212558845500000 35981123190988 -0.7692947383405330561284781853196799713829 1212558845600000 35981123193789 -0.7693727652901266261114555488651039406910 1212558845700000 35981123196704 -0.7693370878856405877527202557418441954665 1212558845800000 35981123199580 -0.7693403093391191870184474940797528938212 1212558845900000 35981123202433 -0.7693664711447252030114828692020468196290 1212558846000000 35981123205372 -0.7693068559814750127653587439437986838130 1212558846100000 35981123208234 -0.7693240411275364692137573102829876669081 1212558846200000 35981123211087 -0.7693502029331196103511326129933674637129 1212558846300000 35981123213952 -0.7693643958593212451154669635037119529550 1212558846400000 35981123216905 -0.7692908170034522391045009193163449893536 1212558846500000 35981123219793 -0.7692820695775123032463307013402048913844 1212558846600000 35981123222682 -0.7692723247449519566734558756335083078605 1212558846700000 35981123225486 -0.7693473594745953361439914470986608144335 1212558846800000 35981123228445 -0.7692677961790259891573909622770380007258 1212558846900000 35981123231287 -0.7693049294573121742711510127520310875868 1212558847000000 35981123234201 -0.7692702494593722651135476387575848109221 1212558847100000 35981123237083 -0.7692674864730787205311173364941613452546 1212558847200000 35981123239967 -0.7692627286735504936779028159900759429519 1212558847300000 35981123242941 -0.7691682042787557962288681243445466642425 1212558847400000 35981123245769 -0.7692193012496000020250813312481809816926 1212558847500000 35981123248654 -0.7692135460434398225766186872521815011782 1212558847600000 35981123251581 -0.7691658997594901451810995663034718687487 1212558847700000 35981123254452 -0.7691741082459126829824520249986420365978 1212558847800000 35981123257350 -0.7691553867537549899598602670904420799217 1212558847900000 35981123260232 -0.7691526237674122158291172087975273840754 1212558848000000 35981123263025 -0.7692386299696847111727187860318507601706 1212558848100000 35981123265943 -0.7691999603452324331505642613586515054861 1212558848200000 35981123268824 -0.7691981947654814433185767062746220496796 1212558848300000 35981123271665 -0.7692363254502682772535043647381549027504 1212558848400000 35981123274538 -0.7692425391234109644703017033018695647019 1212558848500000 35981123277456 -0.7692038694989372693595256990032709931046 1212558848600000 35981123280261 -0.7692779068217848493148340634330163988313 1212558848700000 35981123283125 -0.7692930971544258575937467552884630019959 1212558848800000 35981123286045 -0.7692524327167074112050040960460088177010 1212558848900000 35981123288884 -0.7692925582146690927770606254552443587497 1212558849000000 35981123291738 -0.7693177226134207169231583151595600917367 1212558849100000 35981123294624 -0.7693109700005378843071709896379498961868 1212558849200000 35981123297481 -0.7693331421794334077124160926510533266474 1212558849300000 35981123300337 -0.7693563117649336138908196769975303565682 1212558849400000 35981123303235 -0.7693375902726713764794459650241280035403 1212558849500000 35981123306041 -0.7694106301888133470551534788658172492770 1212558849600000 35981123308949 -0.7693819346304057282021441523975999004617 1212558849700000 35981123311799 -0.7694110886555515806727574137921603681286 1212558849800000 35981123314662 -0.7694272763947189420958775243788948655926 1212558849900000 35981123317599 -0.7693696560445167827093328724573228329140 1212558850000000 35981123320479 -0.7693688878712506447847543673940290479743 1212558850100000 35981123323329 -0.7693980418963651964116864408013269743957 1212558850200000 35981123326206 -0.7694002659429230056681295696632256152737 1212558850300000 35981123329066 -0.7694194459018920595739747359492915673447 1212558850400000 35981123331965 -0.7693997270029536551430742988039802171473 1212558850500000 35981123334813 -0.7694308758412607203399828063564107089667 1212558850600000 35981123337677 -0.7694460661737550069824521925692588387744 1212558850700000 35981123340546 -0.7694562694731778819783151980899240576702 1212558850800000 35981123343409 -0.7694724572122690068031464408310994610081 1212558850900000 35981123346286 -0.7694746812587755861071183510027181032767 1212558851000000 35981123349130 -0.7695098197234898556226541891093448512106 1212558851100000 35981123352016 -0.7695030671104684258270440566014672652732 1212558851200000 35981123354890 -0.7695082833767905650837149488372285009524 1212558851300000 35981123357776 -0.7695015307637560817745139019742883173718 1212558851400000 35981123360708 -0.7694488974465443943790959406067988680847 1212558851500000 35981123363608 -0.7694281811409258930802215419632072899696 1212558851600000 35981123366500 -0.7694154440882008513776259445037620541568 1212558851700000 35981123369388 -0.7694066966619191598153034362629360493476 1212558851800000 35981123372193 -0.7694807339844485808488325497467442108730 1212558851900000 35981123375123 -0.7694300954804382679168138366807648067291 1212558852000000 35981123377978 -0.7694542624723384610703966324213091807740 1212558852100000 35981123380830 -0.7694814216840663762143377767230987459130 1212558852200000 35981123383820 -0.7693709387833154226729906625911459378172 1212558852300000 35981123386725 -0.7693452354445915278968686727642048238788 1212558852400000 35981123389638 -0.7693115528529666239059013979172111628270 1212558852500000 35981123392475 -0.7693536731638483579590030850036834324980 1212558852600000 35981123395345 -0.7693628790565257824523376815356644439460 1212558852700000 35981123398192 -0.7693950253012695381902877254603893636974 1212558852800000 35981123401061 -0.7694052286005428706302687719691927200839 1212558852900000 35981123403937 -0.7694084500535257832282148470742899220251 1212558853000000 35981123406851 -0.7693737700552535711926975719694378574985 1212558853100000 35981123409688 -0.7694158903660821524087087151243788450608 1212558853200000 35981123412555 -0.7694280884785492387331983740802393405265 1212558853300000 35981123415384 -0.7694781880422521946057829776915091160623 1212558853400000 35981123418253 -0.7694883913414790021385971717782741223805 1212558853500000 35981123421144 -0.7694766516952430608185913412940726859491 1212558853600000 35981123424028 -0.7694718938952821214778231960173639608071 1212558853700000 35981123426978 -0.7694013072589544387337396302196744155223 1212558853800000 35981123429849 -0.7694095157449324101009344963155915962704 1212558853900000 35981123432699 -0.7694386697697432083431470868632343260437 1212558854000000 35981123435583 -0.7694339119697572084905822325293446867521 1212558854100000 35981123438557 -0.7693393875747419481654163738958898558597 1212558854200000 35981123441450 -0.7693256531152446059376487817928467020006 1212558854300000 35981123444413 -0.7692421001929514186751195596083551846565 1212558854400000 35981123447230 -0.7693041686359001565401520677344864006011 1212558854500000 35981123450203 -0.7692106416474885646735920572515202250563 1212558854600000 35981123453022 -0.7692707152771977214238155724952860439343 1212558854700000 35981123455906 -0.7692659574771718094877329024056801446619 1212558854800000 35981123458786 -0.7692651893035838213166141903303598676704 1212558854900000 35981123461669 -0.7692614289101559103577281993328869022613 1212558855000000 35981123464525 -0.7692845984952188973755460010427026371551 1212558855100000 35981123467402 -0.7692868225414427482141941413315549718400 1212558855200000 35981123470320 -0.7692481529166111405181589731207643893919 1212558855300000 35981123473199 -0.7692483821496007978575334120226044638622 1212558855400000 35981123476104 -0.7692226788107012403806738952401567320808 1212558855500000 35981123479010 -0.7691959780651860396475738368953081953153 1212558855600000 35981123481885 -0.7692001969246003734393235749374445080040 1212558855700000 35981123484700 -0.7692642601806522250432607639784413125670 1212558855800000 35981123487482 -0.7693612378548455650795977036932766408487 1212558855900000 35981123490374 -0.7693485008018511907048373163184118068324 1212558856000000 35981123493320 -0.7692819037918770680881341994505466689192 1212558856100000 35981123496197 -0.7692841278380319691761510492135663518630 1212558856200000 35981123499019 -0.7693412092477601621036060059935887560646 1212558856300000 35981123501834 -0.7694052725037506825479447356800752729068 1212558856400000 35981123504756 -0.7693626132524087839126542381709008212367 1212558856500000 35981123507629 -0.7693688269249746641289543734656118549483 1212558856600000 35981123510554 -0.7693231754537926725602955427388738787170 1212558856700000 35981123513440 -0.7693164228404113258008036123137662890185 1212558856800000 35981123516279 -0.7693565483377086333834212516439412693534 1212558856900000 35981123519142 -0.7693727360763493002836347601268407675730 1212558857000000 35981123522027 -0.7693669808695565982775412146293362959064 1212558857100000 35981123524890 -0.7693831686081819635945423160918505183367 1212558857200000 35981123527760 -0.7693923745005281106586619976482392821039 1212558857300000 35981123530684 -0.7693477204359200134448914487358109771320 1212558857400000 35981123533594 -0.7693170300638497647113221822545493701135 1212558857500000 35981123536480 -0.7693102774504162038980987078142255373667 1212558857600000 35981123539362 -0.7693075144634163807889083571798766600172 1212558857700000 35981123542268 -0.7692808137177706922283236067574910779009 1212558857800000 35981123545086 -0.7693418847537941399735744441857521377012 1212558857900000 35981123547925 -0.7693820102509982965694747234055955475750 1212558858000000 35981123550806 -0.7693802446705786922256549794958116780590 1212558858100000 35981123553723 -0.7693425724521990957378933830470225792384 1212558858200000 35981123556631 -0.7693138768933035869100135254491897097494 1212558858300000 35981123559530 -0.7692941579938911192267767500114437576903 1212558858400000 35981123562285 -0.7694180656462698622491411338266851603680 1212558858500000 35981123565106 -0.7694761444623946529555015656492439221586 1212558858600000 35981123567947 -0.7695142751463157031427630360266972891184 1212558858700000 35981123570810 -0.7695304628848161751655683709075761181989 1212558858800000 35981123573686 -0.7695336843373845128903755438303241180666 1212558858900000 35981123576625 -0.7694740691735470230631898138518921214365 1212558859000000 35981123579465 -0.7695131972640444160335168121537247392215 1212558859100000 35981123582317 -0.7695403564752188299651798110762192729413 1212558859200000 35981123585200 -0.7695365960814932916646746393221806683736 1212558859300000 35981123588042 -0.7695737293587445380038428512960773104296 1212558859400000 35981123590845 -0.7696497614937491809271304706942278393894 1212558859500000 35981123593644 -0.7697297832551781816771561048548555879363 1212558859600000 35981123596527 -0.7697260228614185905860707399362501534276 1212558859700000 35981123599453 -0.7696793739834571299147139700794094182588 1212558859800000 35981123602248 -0.7697633853712918148036967203025676721524 1212558859900000 35981123605095 -0.7697955316154390932327312205912704473027 1212558860000000 35981123607928 -0.7698416415521041425533447412341721322213 1212558860100000 35981123610828 -0.7698209252459531774843805327735298198405 1212558860200000 35981123613689 -0.7698391077975480120741210477086760443890 1212558860300000 35981123616568 -0.7698393370301733081911420775011997691686 1212558860400000 35981123619451 -0.7698355766363560766713521018009813678532 1212558860500000 35981123622337 -0.7698288240227056665732000004788259899957 1212558860600000 35981123625180 -0.7698649598932293050491816638700194148366 1212558860700000 35981123628002 -0.7699220413025282508218758209675191457486 1212558860800000 35981123630955 -0.7698484624460673775361450874148329546534 1212558860900000 35981123633825 -0.7698576683381299026744783524353358008468 1212558861000000 35981123636694 -0.7698678716367935834421839275649212053578 1212558861100000 35981123639525 -0.7699159763865784046798474747122590986146 1212558861200000 35981123642463 -0.7698573586292311176066506517528444574830 1212558861300000 35981123645407 -0.7697927564322301241855302701633142803157 1212558861400000 35981123648235 -0.7698438534018174045559117631002805093585 1212558861500000 35981123651106 -0.7698520618872285518689049344976047883981 1212558861600000 35981123654043 -0.7697944415364740417441231032064384636197 1212558861700000 35981123656948 -0.7697687381971865932494498044481040455625 1212558861800000 35981123659805 -0.7697909103750965664475612483325879407530 1212558861900000 35981123662627 -0.7698479917842899429844191698833493305556 1212558862000000 35981123665543 -0.7698113169722916250042954041005650679178 1212558862100000 35981123668450 -0.7697836188197637124663665674915490573409 1212558862200000 35981123671323 -0.7697898324919107844445068821811952067214 1212558862300000 35981123674183 -0.7698090124499569758981633711053518989492 1212558862400000 35981123677022 -0.7698491379467659552255598861390029212001 1212558862500000 35981123679924 -0.7698264268272541460539359784072865635348 1212558862600000 35981123682744 -0.7698855030495990217091333063595677677084 1212558862700000 35981123685639 -0.7698697737763301450364177848605253488825 1212558862800000 35981123688580 -0.7698081637990880184701519719262259281789 1212558862900000 35981123691540 -0.7697276030962927408955739721664503583367 1212558863000000 35981123694387 -0.7697597493401912943595152747563117988775 1212558863100000 35981123697245 -0.7697809241113938923228504353047778091492 1212558863200000 35981123700105 -0.7698001040693723506877212796848775363477 1212558863300000 35981123702954 -0.7698302555000282846646494890952212071021 1212558863400000 35981123705856 -0.7698075443804637812157732181119828260823 1212558863500000 35981123708782 -0.7697608955023089163829386050363164670664 1212558863600000 35981123711670 -0.7697521480752427888076521931263712087952 1212558863700000 35981123714519 -0.7697822995058686234962558002229514779337 1212558863800000 35981123717383 -0.7697974898373712227644082693687088841017 1212558863900000 35981123720250 -0.7698096879490431240829513468578790240550 1212558864000000 35981123723088 -0.7698508108523255513860437847336137830438 1212558864100000 35981123726002 -0.7698161308534288309425907551336293891604 1212558864200000 35981123728761 -0.7699360488786827100513347597652336339929 1212558864300000 35981123731627 -0.7699492443969274657691695015255415326876 1212558864400000 35981123734553 -0.7699025955187220384494863357103850948838 1212558864500000 35981123737425 -0.7699098065973094292897541334395106472988 1212558864600000 35981123740260 -0.7699539217203593478059561681740761468896 1212558864700000 35981123743085 -0.7700080109094715789022846189421716626739 1212558864800000 35981123746047 -0.7699254553933840213652698059365747253224 1212558864900000 35981123748939 -0.7699127183397985567069467988032088814594 1212558865000000 35981123751833 -0.7698979864729929834718208823271337805666 1212558865100000 35981123754773 -0.7698373739022550907167028421052616593241 1212558865200000 35981123757656 -0.7698336135081176368699445629708796841392 1212558865300000 35981123760428 -0.7699405652473532613298082372272757461500 1212558865400000 35981123763211 -0.7700365455138969225509235462891609445528 1212558865500000 35981123766030 -0.7700966191425762508726796435579887802314 1212558865600000 35981123768949 -0.7700569521105533722236466483052939101529 1212558865700000 35981123771790 -0.7700950827938624950453826415742407646566 1212558865800000 35981123774636 -0.7701282264441276869357560285608428106207 1212558865900000 35981123777569 -0.7700745957195926746640805758911865472368 1212558866000000 35981123780441 -0.7700818067980668927849015341322600900486 1212558866100000 35981123783327 -0.7700750541840397439666984355068561421804 1212558866200000 35981123786186 -0.7700952315483865159778027546802817801562 1212558866300000 35981123789083 -0.7700775074616727376702184381247449627356 1212558866400000 35981123791951 -0.7700887081665448340995612649399767983146 1212558866500000 35981123794882 -0.7700370722551960648546552619937156455026 1212558866600000 35981123797812 -0.7699864337504510093875356730438994161326 1212558866700000 35981123800682 -0.7699956396420919204779156077612859535837 1212558866800000 35981123803600 -0.7699569700166160776152701179071207635793 1212558866900000 35981123806496 -0.7699402433364772940447030571537378851137 1212558867000000 35981123809424 -0.7698915996449293258076261285918781237780 1212558867100000 35981123812257 -0.7699377095809792694588174221683163974144 1212558867200000 35981123815139 -0.7699349465933107457837405080437578497022 1212558867300000 35981123817982 -0.7699710824632793004627457383569554421832 1212558867400000 35981123820779 -0.7700530990371238651857538539310252906949 1212558867500000 35981123823710 -0.7700014631257283555705849183590984704012 1212558867600000 35981123826614 -0.7699767571926956039556346137986609088518 1212558867700000 35981123829499 -0.7699710019851737249289895288868112244849 1212558867800000 35981123832326 -0.7700230963607966336454972675824094024518 1212558867900000 35981123835175 -0.7700532477910763288053212966628771896382 1212558868000000 35981123838158 -0.7699497467361459497301657128617813021955 1212558868100000 35981123841032 -0.7699549630012640590075625368220198118010 1212558868200000 35981123843944 -0.7699222778153507653533926341775486969785 1212558868300000 35981123846797 -0.7699484396191789727984399757544872876624 1212558868400000 35981123849631 -0.7699935521485089442733437337254792125644 1212558868500000 35981123852490 -0.7700137295126840116616852902454995062578 1212558868600000 35981123855370 -0.7700129613381300595296865168231564227325 1212558868700000 35981123858268 -0.7699942398446666466513506968894024837641 1212558868800000 35981123861207 -0.7699346246803655279269902845340932675645 1212558868900000 35981123864046 -0.7699747501766250350863075535414363355277 1212558869000000 35981123866968 -0.7699320909246106881117269693913994079324 1212558869100000 35981123869791 -0.7699881749265423466264474250883459376776 1212558869200000 35981123872686 -0.7699724456528659750188181582107452692138 1212558869300000 35981123875542 -0.7699956152367974568585942966451390315587 1212558869400000 35981123878387 -0.7700297562933800963905013627106437188752 1212558869500000 35981123881273 -0.7700230036791320456043881858304105715267 1212558869600000 35981123884180 -0.7699953055261652078912679884905268838116 1212558869700000 35981123887062 -0.7699925425383266548134911942321047618866 1212558869800000 35981123890022 -0.7699119818352697138541603890814876440835 1212558869900000 35981123892966 -0.7698473796378960634257523184504354595656 1212558870000000 35981123895788 -0.7699044610463552293353894418657054892550 1212558870100000 35981123898683 -0.7698887317726262409709263353945626072824 1212558870200000 35981123901546 -0.7699049195102556316920599937932679323965 1212558870300000 35981123904414 -0.7699161202148515178743520359127357473142 1212558870400000 35981123907242 -0.7699672171836415832275400842549839271712 1212558870500000 35981123910132 -0.7699564749429103648333940397994554298828 1212558870600000 35981123912967 -0.7700005900654464682326183161027593473742 1212558870700000 35981123915852 -0.7699948348577258020031062184746694670023 1212558870800000 35981123918759 -0.7699671367046911471236233569097844271593 1212558870900000 35981123921611 -0.7699942959149187365006887396756160088337 1212558871000000 35981123924502 -0.7699825562675496438067317038217291165462 1212558871100000 35981123927378 -0.7699857777192462755027907402798541789979 1212558871200000 35981123930191 -0.7700518357870342460913080611746613434416 1212558871300000 35981123933062 -0.7700600442717377865286487257387966895095 1212558871400000 35981123935933 -0.7700682527564338699737156907070752901563 1212558871500000 35981123938698 -0.7701821863412122545864164814204283436721 1212558871600000 35981123941518 -0.7702412625627229771146747717261509791896 1212558871700000 35981123944395 -0.7702434866077633472485918572792816134849 1212558871800000 35981123947250 -0.7702676535980958152797774018685090745699 1212558871900000 35981123950079 -0.7703177531601356843427393217120238913432 1212558872000000 35981123952905 -0.7703708449419781202709533817611361982497 1212558872100000 35981123955887 -0.7702683412935251138573442952749894608710 1212558872200000 35981123958763 -0.7702715627451342535033932513756914863851 1212558872300000 35981123961624 -0.7702897452958009779766343666892507104885 1212558872400000 35981123964448 -0.7703448318908175165600511613836121366329 1212558872500000 35981123967358 -0.7703141415178589372157382774579795063436 1212558872600000 35981123970305 -0.7702465471005407460733748408521819329369 1212558872700000 35981123973171 -0.7702597426181575640437934408969944576430 1212558872800000 35981123976030 -0.7702799199819953527998275587712704317297 1212558872900000 35981123978984 -0.7702053437184373706925737023810295145141 1212558873000000 35981123981839 -0.7702295107086782230264033824638705981222 1212558873100000 35981123984754 -0.7701938333026703658838072568058161182464 1212558873200000 35981123987666 -0.7701611481164703469424105746481350971753 1212558873300000 35981123990533 -0.7701733462274425700575662285127781155694 1212558873400000 35981123993414 -0.7701715806459526511748296179179394295450 1212558873500000 35981123996287 -0.7701777943172868118046204108653724927379 1212558873600000 35981123999171 -0.7701730365159718000405882023427660504205 1212558873700000 35981124001998 -0.7702251308910650947416064782581882164100 1212558873800000 35981124004894 -0.7702084042104902285851435313607959625611 1212558873900000 35981124007770 -0.7702116256619836459125309451010411348259 1212558874000000 35981124010639 -0.7702218289596955533968810064367382823483 1212558874100000 35981124013522 -0.7702180685649492723852911976636002593924 1212558874200000 35981124016363 -0.7702561992475465660979009435451056471869 1212558874300000 35981124019226 -0.7702723869848563053598902810550859846006 1212558874400000 35981124022063 -0.7703145072938488719259225649230077465911 1212558874500000 35981124024992 -0.7702648661953132498233107049216098224435 1212558874600000 35981124027860 -0.7702760668995832140026028737026354369402 1212558874700000 35981124030782 -0.7702334076472629661649047271499499446562 1212558874800000 35981124033643 -0.7702515901977430332731961333281140533681 1212558874900000 35981124036479 -0.7702947079132974313432497913826204507786 1212558875000000 35981124039392 -0.7702610253203903492364828538256305287126 1212558875100000 35981124042263 -0.7702692338048145162302397848115604803006 1212558875200000 35981124045131 -0.7702804345090407849714267037881066637399 1212558875300000 35981124047963 -0.7703275418509726736836003598173900457385 1212558875400000 35981124050774 -0.7703955947315593654023427610506554597127 1212558875500000 35981124053716 -0.7703329873471317832626033581316144892944 1212558875600000 35981124056601 -0.7703272321390750268391769426355192940349 1212558875700000 35981124059477 -0.7703304535904388307254929136379325360694 1212558875800000 35981124062337 -0.7703496335474428242196173854138121104780 1212558875900000 35981124065221 -0.7703448757459685497384996292875443317733 1212558876000000 35981124068072 -0.7703730323623827395634498977223244830243 1212558876100000 35981124070940 -0.7703842330665396860648489336551959187007 1212558876200000 35981124073815 -0.7703884519244693524768668598782451634742 1212558876300000 35981124076747 -0.7703358186060345583309106592990011525054 1212558876400000 35981124079663 -0.7702991437932405739499360093297920971760 1212558876500000 35981124082568 -0.7702734404530721270181885870056220989115 1212558876600000 35981124085423 -0.7702976074430310392136466778632661615840 1212558876700000 35981124088336 -0.7702639248500301728486217043033041049532 1212558876800000 35981124091252 -0.7702272500372174070483699541065861146748 1212558876900000 35981124094119 -0.7702394481479245117884458066062326237065 1212558877000000 35981124096978 -0.7702596255114437580156503539645173940634 1212558877100000 35981124099781 -0.7703356576446918063701546061301024592346 1212558877200000 35981124102666 -0.7703299024365294202890157539282265612775 1212558877300000 35981124105565 -0.7703101835359274504269585410443368500453 1212558877400000 35981124108490 -0.7702645320636595223311827745731005376030 1212558877500000 35981124111306 -0.7703275979110384533020753686603578681000 1212558877600000 35981124114177 -0.7703358063952815831062261344729279765856 1212558877700000 35981124117097 -0.7702951419560086106202644249840952059945 1212558877800000 35981124119997 -0.7702744256487755494278645702412304309133 1212558877900000 35981124122907 -0.7702437352755158819996810992358010081647 1212558878000000 35981124125727 -0.7703028114964408682813898226238229592651 1212558878100000 35981124128553 -0.7703559032777420707988799824325216847662 1212558878200000 35981124131462 -0.7703262103110643814354035684038366893804 1212558878300000 35981124134353 -0.7703144706632179052830348192534266541752 1212558878400000 35981124137228 -0.7703186895209966574469088105788077022493 1212558878500000 35981124140112 -0.7703139317193510981456307053470846977714 1212558878600000 35981124143008 -0.7702972050384766686566953557967361190079 1212558878700000 35981124145885 -0.7702994290830314835689948398801695961415 1212558878800000 35981124148771 -0.7702926764681631885706509680069401394038 1212558878900000 35981124151665 -0.7702779446004745823099838370476754685036 1212558879000000 35981124154540 -0.7702821634582128561013693508533246487346 1212558879100000 35981124157505 -0.7701966157217932677677890186391488536000 1212558879200000 35981124160401 -0.7701798890408863831896829567731680357519 1212558879300000 35981124163327 -0.7701332401619260667961208906063211818843 1212558879400000 35981124166215 -0.7701244927338217736825866437833652034588 1212558879500000 35981124169135 -0.7700838282944627150374589016936223901397 1212558879600000 35981124171988 -0.7701099900973992124240095044958000284710 1212558879700000 35981124174886 -0.7700912686032619650112248139518326340485 1212558879800000 35981124177803 -0.7700535963836926910373947488435598596761 1212558879900000 35981124180672 -0.7700637996809850236492631015367193894331 1212558880000000 35981124183576 -0.7700390937472233421027438344642083080644 1212558880100000 35981124186444 -0.7700502944511030942607635341289337391774 1212558880200000 35981124189324 -0.7700495262757601778027780811574017619714 1212558880300000 35981124192235 -0.7700178384957730076662376980376051284576 1212558880400000 35981124195084 -0.7700479899250540669408023585863600229680 1212558880500000 35981124197967 -0.7700442295298874766089875380111266813093 1212558880600000 35981124200846 -0.7700444587611187323852564769993926537969 1212558880700000 35981124203719 -0.7700506724319494780643332384066939486264 1212558880800000 35981124206595 -0.7700538938829698747011410755578462574556 1212558880900000 35981124209502 -0.7700261957293529169078315634191430795269 1212558881000000 35981124212358 -0.7700493653123791398479116883090286462144 1212558881100000 35981124215217 -0.7700695426755940447501618208800893237414 1212558881200000 35981124218075 -0.7700907174454014230817234373418306068018 1212558881300000 35981124220974 -0.7700709985445666388739490020526345692706 1212558881400000 35981124223916 -0.7700083911598928933099423642939764661815 1212558881500000 35981124226806 -0.7699976489184559022898647026514665198659 1212558881600000 35981124229683 -0.7699998729628221001835390030638701179870 1212558881700000 35981124232635 -0.7699272915121312918476299474184037038240 1212558881800000 35981124235435 -0.7700063158647347765446306025707465965067 1212558881900000 35981124238236 -0.7700843428107247110162791218351928716851 1212558882000000 35981124241077 -0.7701224734926797389765148562125698376603 1212558882100000 35981124243917 -0.7701616015812254961740607373937492488747 1212558882200000 35981124246815 -0.7701428800869339558509157399756693036991 1212558882300000 35981124249686 -0.7701510885708487776427386137950934777790 1212558882400000 35981124252568 -0.7701483255821517915100053507945465973778 1212558882500000 35981124255474 -0.7701216248350396383934842453729004976334 1212558882600000 35981124258419 -0.7700560252305103387053795469895263708120 1212558882700000 35981124261265 -0.7700891688794069652036056158572251719305 1212558882800000 35981124264166 -0.7700674551652809692173365321215430984567 1212558882900000 35981124267035 -0.7700776584623562975147277164720919422425 1212558883000000 35981124269980 -0.7700120588578116272720057724201190577652 1212558883100000 35981124272876 -0.7699953321766713232981280238949983320069 1212558883200000 35981124275773 -0.7699776080889254148625424526690137718236 1212558883300000 35981124278590 -0.7700396765291778010184553508619246123405 1212558883400000 35981124281502 -0.7700069913424177897180952812101211392673 1212558883500000 35981124284334 -0.7700540986836510342323106954982486331771 1212558883600000 35981124287194 -0.7700732786400757466878770137283722308644 1212558883700000 35981124290038 -0.7701084171020904160211807234793447932399 1212558883800000 35981124292904 -0.7701216126188987714924256076437308874185 1212558883900000 35981124295816 -0.7700889274321078318424885453063741383231 1212558884000000 35981124298730 -0.7700542474321130627416004146540823231620 1212558884100000 35981124301548 -0.7701153184656888857370779982771983023974 1212558884200000 35981124304396 -0.7701464673012622073240494642295610385672 1212558884300000 35981124307292 -0.7701297406200426520382001381335290866091 1212558884400000 35981124310230 -0.7700711228616335233511442055783041981647 1212558884500000 35981124313048 -0.7701321938951719214530845075103855120548 1212558884600000 35981124315912 -0.7701473842251197841537316048612463642645 1212558884700000 35981124318791 -0.7701476134560670862738511470750478165836 1212558884800000 35981124321730 -0.7700879982910396333446590942257882079885 1212558884900000 35981124324588 -0.7701091730605635448030577158218260170921 1212558885000000 35981124327474 -0.7701024204452961335640048780448508974277 1212558885100000 35981124330387 -0.7700687378518400044766920658196380884248 1212558885200000 35981124333267 -0.7700679696761569129437477396414381318178 1212558885300000 35981124336164 -0.7700502455882794465196985487143236676456 1212558885400000 35981124339086 -0.7700075863354157199983794368723926171479 1212558885500000 35981124341960 -0.7700128025993098012580604296045956479619 1212558885600000 35981124344838 -0.7700140292368000371846347562256956639768 1212558885700000 35981124347748 -0.7699833388631116318711713444658943739126 1212558885800000 35981124350617 -0.7699935421599809787511043905244769201550 1212558885900000 35981124353541 -0.7699488880938955715957184945242107210913 1212558886000000 35981124356381 -0.7699880161821228315886074360347796483872 1212558886100000 35981124359198 -0.7700500846221163442757346351851669427269 1212558886200000 35981124362082 -0.7700453268199703952839984021593245805710 1212558886300000 35981124364993 -0.7700136390396481315871847639500203298503 1212558886400000 35981124367848 -0.7700378060288568398833364329888107980708 1212558886500000 35981124370680 -0.7700849133698293977647466601477673725306 1212558886600000 35981124373629 -0.7700153241387356630558607466875137777499 1212558886700000 35981124376513 -0.7700105663365578942388161770478603343700 1212558886800000 35981124379378 -0.7700247592597487882204872837663000254908 1212558886900000 35981124382227 -0.7700549106885101816490927033273231451516 1212558887000000 35981124385086 -0.7700750880512762867786630963990704103620 1212558887100000 35981124387976 -0.7700643458094782160230441357318519969499 1212558887200000 35981124390882 -0.7700376450620976000632549064961351671229 1212558887300000 35981124393776 -0.7700229131938941959951527681301748027001 1212558887400000 35981124396681 -0.7699972098531020848567326736832796177514 1212558887500000 35981124399547 -0.7700104053696434851405872927113395465564 1212558887600000 35981124402385 -0.7700515282709316816334927235552304748505 1212558887700000 35981124405242 -0.7700737004468413788803259967741073888597 1212558887800000 35981124408029 -0.7701656910846237094832549330878043010638 1212558887900000 35981124410925 -0.7701489644031813227942983974333654512105 1212558888000000 35981124413789 -0.7701641547328766167606700281981880333454 1212558888100000 35981124416653 -0.7701793450625639110975014083607371064712 1212558888200000 35981124419538 -0.7701735898536821089429204089368351799972 1212558888300000 35981124422371 -0.7702196997878955879804574177186147338337 1212558888400000 35981124425316 -0.7701541001831148298830075485575316813063 1212558888500000 35981124428210 -0.7701393683148319419446883599201898109445 1212558888600000 35981124431104 -0.7701246364465433799661723575044899227187 1212558888700000 35981124434042 -0.7700660186879391824453859648716633038173 1212558888800000 35981124436952 -0.7700353283140743392477878799327624067054 1212558888900000 35981124439765 -0.7701013863801990489574564325998802198103 1212558889000000 35981124442662 -0.7700836622920934646887930118422496406285 1212558889100000 35981124445472 -0.7701527125779909198543784137673268499831 1212558889200000 35981124448352 -0.7701519444020329983323051724239776719622 1212558889300000 35981124451225 -0.7701581580722523652759991958314004981792 1212558889400000 35981124454131 -0.7701314573247409126593540958426567034825 1212558889500000 35981124457000 -0.7701416606213375291394375630519095614394 1212558889600000 35981124459886 -0.7701349080057672514424988075356674079368 1212558889700000 35981124462794 -0.7701062124450442259580752165138524810572 1212558889800000 35981124465632 -0.7701473353461435235804936471212549212862 1212558889900000 35981124468525 -0.7701336008843709356677212794090262782885 1212558890000000 35981124471401 -0.7701368223347492426729423669479559354128 1212558890100000 35981124474343 -0.7700742149496913521070078968997169208563 1212558890200000 35981124477221 -0.7700754415868633339266038739546018903417 1212558890300000 35981124480062 -0.7701135722681297413855239781009428957251 1212558890400000 35981124482985 -0.7700699156084081964741476488827534041342 1212558890500000 35981124485924 -0.7700103004431271296930543355431564327133 1212558890600000 35981124488756 -0.7700574077837461212809112225071073504040 1212558890700000 35981124491639 -0.7700536473878985304337145513260920891078 1212558890800000 35981124494523 -0.7700488895854472731160252605157274683119 1212558890900000 35981124497478 -0.7699733159145953987983860123961391670766 1212558891000000 35981124500372 -0.7699585840461633730089368041231665405806 1212558891100000 35981124503248 -0.7699618054964720950051617911030845900802 1212558891200000 35981124506109 -0.7699799880457285177318262326044593908366 1212558891300000 35981124509032 -0.7699363313859660615323377598117505245097 1212558891400000 35981124511882 -0.7699654854077744016994538338068078098894 1212558891500000 35981124514770 -0.7699567379788926579338064828426413113508 1212558891600000 35981124517629 -0.7699769153413128344442232334740420758929 1212558891700000 35981124520542 -0.7699432327474979164317807509936968342749 1212558891800000 35981124523469 -0.7698955864613242676282243868706830760221 1212558891900000 35981124526370 -0.7698738727466620501937607751700408605326 1212558892000000 35981124529272 -0.7698511616253980267602812766344350378951 1212558892100000 35981124532178 -0.7698244608777424060976100805271508426692 1212558892200000 35981124535081 -0.7698007523498718328606928277587667024231 1212558892300000 35981124537978 -0.7697830282615756331618423743991559198527 1212558892400000 35981124540872 -0.7697682963930635506530178736921670803201 1212558892500000 35981124543746 -0.7697735126564754100492312787909211485542 1212558892600000 35981124546644 -0.7697547911615654361139176832610957854905 1212558892700000 35981124549489 -0.7697889322162594719306410229183370640151 1212558892800000 35981124552340 -0.7698170888313658481378967738847518120477 1212558892900000 35981124555245 -0.7697913854902616260298704357326132509084 1212558893000000 35981124558195 -0.7697207988523196676810783579607431147815 1212558893100000 35981124561064 -0.7697310021486724836967013323268475329969 1212558893200000 35981124563911 -0.7697631483901342962081898065769064703454 1212558893300000 35981124566838 -0.7697155021038931337616328490804351480106 1212558893400000 35981124569757 -0.7696758350704179110940787800095497808485 1212558893500000 35981124572612 -0.7697000020590889171159751076702927342055 1212558893600000 35981124575430 -0.7697610730918052400826391696832088489015 1212558893700000 35981124578285 -0.7697852400804574173786130360949546384497 1212558893800000 35981124581118 -0.7698313500142123895989370407162984410135 1212558893900000 35981124583950 -0.7698784573545528972405939123094248540864 1212558894000000 35981124586848 -0.7698597358595535642288928604582433777657 1212558894100000 35981124589772 -0.7698150817930564906128629251528255042771 1212558894200000 35981124592639 -0.7698272799025179157222558288635034525688 1212558894300000 35981124595546 -0.7697995817481402489426235125658037978085 1212558894400000 35981124598377 -0.7698476864950344872869356551450089868260 1212558894500000 35981124601201 -0.7699027730880881070592844599123137593527 1212558894600000 35981124604021 -0.7699618493075132937804199907856240083658 1212558894700000 35981124606905 -0.7699570915048068728125924017265016204045 1212558894800000 35981124609794 -0.7699473466691160560014409448023145481065 1212558894900000 35981124612686 -0.7699346096136325258673582212195955661264 1212558895000000 35981124615592 -0.7699079088658060014299449284116491933112 1212558895100000 35981124618486 -0.7698931769971204096907857267157198179329 1212558895200000 35981124621340 -0.7699183413922465151941118627406848444024 1212558895300000 35981124624274 -0.7698637132597322040921222770312974691692 1212558895400000 35981124627141 -0.7698759113691042228179908437341780660081 1212558895500000 35981124630001 -0.7698950913246357004915571998675954853591 1212558895600000 35981124632931 -0.7698444528184893214627136051448657430147 1212558895700000 35981124635821 -0.7698337105761496784191527542170613237294 1212558895800000 35981124638711 -0.7698229683338040512569083066961575150085 1212558895900000 35981124641504 -0.7699089745311832474171953446986410158261 1212558896000000 35981124644371 -0.7699211726405097489951217385058088706532 1212558896100000 35981124647296 -0.7698755211673135277698366811948035472689 1212558896200000 35981124650125 -0.7699256207272385172625991532819702858438 1212558896300000 35981124652947 -0.7699827021333178494065796813363354121307 1212558896400000 35981124655893 -0.7699161051216097497350643803380646661370 1212558896500000 35981124658783 -0.7699053628792161096902105776430415748367 1212558896600000 35981124661600 -0.7699674313182435755794307702144536524738 1212558896700000 35981124664526 -0.7699207824384204339797282851711746461502 1212558896800000 35981124667340 -0.7699858430972132809589456530331918062200 1212558896900000 35981124670300 -0.7699052823931570490230576909265158377970 1212558897000000 35981124673117 -0.7699673508321475938972706499745451167554 1212558897100000 35981124676070 -0.7698937719742475887377862793690371107598 1212558897200000 35981124678942 -0.7699009830505138691329745197962907840452 1212558897300000 35981124681739 -0.7699829996213692944912946300765414401174 1212558897400000 35981124684609 -0.7699922055108070720873106351357176373945 1212558897500000 35981124687442 -0.7700383154442353989997639331742701907958 1212558897600000 35981124690366 -0.7699936613775534549569670500314955193770 1212558897700000 35981124693242 -0.7699968828274024962162479601307026572735 1212558897800000 35981124696151 -0.7699671898596283927008956907218589238760 1212558897900000 35981124698986 -0.7700113049798344726887987186491842893471 1212558898000000 35981124701935 -0.7699417157482745181736895137245182190177 1212558898100000 35981124704792 -0.7699638879233896959441019688174739018643 1212558898200000 35981124707645 -0.7699900497248734173972571633775894318092 1212558898300000 35981124710561 -0.7699533749109116246669780445833425181430 1212558898400000 35981124713418 -0.7699755470860033074269193995139488619312 1212558898500000 35981124716186 -0.7700864884479662614269206203680206275183 1212558898600000 35981124719041 -0.7701106554362256429251931308066692371214 1212558898700000 35981124721880 -0.7701507809299815701300896523109557645231 1212558898800000 35981124724797 -0.7701131087093925232932476459688869719092 1212558898900000 35981124727766 -0.7700235713459115765980233447838682725677 1212558899000000 35981124730716 -0.7699529847077160366038500387337740964084 1212558899100000 35981124733598 -0.7699502217179059038025012798375631196427 1212558899200000 35981124736434 -0.7699933394314078256281405093672144800739 1212558899300000 35981124739378 -0.7699287372327643033025383994765430023725 1212558899400000 35981124742297 -0.7698890701989641421577307568453732199012 1212558899500000 35981124745174 -0.7698912942420984845724203755812480955916 1212558899600000 35981124748016 -0.7699284275160063448597417929382916865617 1212558899700000 35981124750902 -0.7699216748997821361219340967792292004300 1212558899800000 35981124753754 -0.7699488341077357784157704660027592435066 1212558899900000 35981124756618 -0.7699640244365571399992622099321762132701 1212558900000000 35981124759527 -0.7699343314686596804756380783311497892266 1212558900100000 35981124762335 -0.7700053765667047498369170510040909216118 1212558900200000 35981124765243 -0.7699766810053878493714694384586378520432 1212558900300000 35981124768041 -0.7700577001693466885676624780482529049703 1212558900400000 35981124770969 -0.7700090564761479715651423059623460036905 1212558900500000 35981124773824 -0.7700332234642629570305525178955445240627 1212558900600000 35981124776727 -0.7700095149358888651088679259766212509722 1212558900700000 35981124779557 -0.7700586170888208787300630747425573929280 1212558900800000 35981124782515 -0.7699800511978044993525104211344464508816 1212558900900000 35981124785382 -0.7699922493067708796642458315979383054105 1212558901000000 35981124788321 -0.7699326341410200856127815127549632073061 1212558901100000 35981124791187 -0.7699458296565668699434307761733531384342 1212558901200000 35981124794026 -0.7699859551501197443884508430810793824384 1212558901300000 35981124796956 -0.7699353166436933173159818889561737942878 1212558901400000 35981124799807 -0.7699634732581134695865730641820994120688 1212558901500000 35981124802713 -0.7699367725099100317414337579296961336736 1212558901600000 35981124805617 -0.7699120665748877573989186721230989312270 1212558901700000 35981124808464 -0.7699442128156567331507490404172515798279 1212558901800000 35981124811405 -0.7698826028366860348596173140947550512780 1212558901900000 35981124814301 -0.7698658761543909877819087709320707240763 1212558902000000 35981124817205 -0.7698411702193480327899901338804556882125 1212558902100000 35981124820045 -0.7698802983062368096336198662302352190333 1212558902200000 35981124822921 -0.7698835197557777669730454241550694092103 1212558902300000 35981124825738 -0.7699455881942799126672515452212038766621 1212558902400000 35981124828663 -0.7698999367207649092200508163303040384178 1212558902500000 35981124831535 -0.7699071477966546900407502760224741134534 1212558902600000 35981124834463 -0.7698585041033533922950762861926350560115 1212558902700000 35981124837261 -0.7699395232670776045834056869191685167482 1212558902800000 35981124840188 -0.7698918769803576798522298057633774948338 1212558902900000 35981124843083 -0.7698761477045930320545010768586698137230 1212558903000000 35981124846020 -0.7698185273519415250657752878583274566621 1212558903100000 35981124848867 -0.7698506735926011804347942758428889224018 1212558903200000 35981124851695 -0.7699017705585058547707260631399822916513 1212558903300000 35981124854584 -0.7698920257222697598435454433613217335047 1212558903400000 35981124857466 -0.7698892627321733951149025971871154031799 1212558903500000 35981124860383 -0.7698515905113428235204537586623452150923 1212558903600000 35981124863193 -0.7699206407958714557408286566500942088325 1212558903700000 35981124866120 -0.7698729945091075576968747074306683420385 1212558903800000 35981124868947 -0.7699250888815506375006030484205100910125 1212558903900000 35981124871829 -0.7699223258914194296817153685171352342267 1212558904000000 35981124874765 -0.7698657029453123530285193435887376853679 1212558904100000 35981124877586 -0.7699237817572810938222852415669897836889 1212558904200000 35981124880476 -0.7699130395143942346726161077793937667745 1212558904300000 35981124883407 -0.7698614036012331987346060133514292369848 1212558904400000 35981124886287 -0.7698606354242546442851279187724777258400 1212558904500000 35981124889173 -0.7698538828077183528087842753374740123526 1212558904600000 35981124892042 -0.7698640861032362117352802281743837656328 1212558904700000 35981124894872 -0.7699131882558247904917412260728562860563 1212558904800000 35981124897824 -0.7698406068042137065711613892054008573160 1212558904900000 35981124900692 -0.7698518075063021094159493586533815754229 1212558905000000 35981124903628 -0.7697951845601515869815471367916336714954 1212558905100000 35981124906480 -0.7698223437676927993482159598365470844842 1212558905200000 35981124909387 -0.7697946456126893753557472971548562113692 1212558905300000 35981124912242 -0.7698188126004403011623923539715178229210 1212558905400000 35981124915116 -0.7698240288629443948382138629765272162697 1212558905500000 35981124917988 -0.7698312399386241481220477913244546160299 1212558905600000 35981124920831 -0.7698673758054472164913722488574597945651 1212558905700000 35981124923672 -0.7699055064854433863204957409417364971794 1212558905800000 35981124926490 -0.7699665775170302656107500288828188702794 1212558905900000 35981124929335 -0.7700007185706408308772947590727802380358 1212558906000000 35981124932170 -0.7700448336901544058545758299850235888909 1212558906100000 35981124935079 -0.7700151407219082329819217297151381254973 1212558906200000 35981124937982 -0.7699914321932045730740070851769789257583 1212558906300000 35981124940824 -0.7700285654665549852562091833754482163964 1212558906400000 35981124943763 -0.7699689503005596537195096365662852808812 1212558906500000 35981124946600 -0.7700110706068496875926582705187065252215 1212558906600000 35981124949437 -0.7700531909131296288061928557993820632621 1212558906700000 35981124952314 -0.7700554149557604012572427799824877991961 1212558906800000 35981124955167 -0.7700815767565666972604050089528039378661 1212558906900000 35981124958073 -0.7700548760080464736230066137922909651192 1212558907000000 35981124960992 -0.7700152089738403180809559173778391140768 1212558907100000 35981124963864 -0.7700224200493990540644610421300524577425 1212558907200000 35981124966752 -0.7700136726194978809204230888661170189015 1212558907300000 35981124969575 -0.7700697566179889509553886100966233035238 1212558907400000 35981124972513 -0.7700111388585377009162190174135485637681 1212558907500000 35981124975408 -0.7699954095824828611333991053847581556808 1212558907600000 35981124978367 -0.7699158462846222287227859292964541160726 1212558907700000 35981124981161 -0.7700008550742081962680534212690390837143 1212558907800000 35981124984020 -0.7700210324353949524142127080770796689533 1212558907900000 35981124986908 -0.7700122850054484795761792021283173835738 1212558908000000 35981124989831 -0.7699686283448293117090488403247232502648 1212558908100000 35981124992658 -0.7700207227168884073185664897369234420774 1212558908200000 35981124995442 -0.7701157055723236417978731837541378610977 1212558908300000 35981124998270 -0.7701668025377689782776209969932202308223 1212558908400000 35981125001150 -0.7701660343605069891693603472379447058419 1212558908500000 35981125003996 -0.7701991780073077344229194010326663552842 1212558908600000 35981125006940 -0.7701345758082555190290292487743198151038 1212558908700000 35981125009889 -0.7700649865762504970466029978040569501058 1212558908800000 35981125012719 -0.7701140887284734552170428081022915813218 1212558908900000 35981125015559 -0.7701532168147845362253924567279091863554 1212558909000000 35981125018384 -0.7702073059999370385333088684381885910955 1212558909100000 35981125021263 -0.7702075352292159979355418061306039763070 1212558909200000 35981125024203 -0.7701469226564976381738769534556830004945 1212558909300000 35981125027049 -0.7701800663032342701142071147314939537004 1212558909400000 35981125030002 -0.7701064874448389556204431687145225868705 1212558909500000 35981125032858 -0.7701296570256620286203503507897382721154 1212558909600000 35981125035719 -0.7701478395735272174951417080970260860187 1212558909700000 35981125038611 -0.7701351025170999368359156425063647461049 1212558909800000 35981125041459 -0.7701662513506169424143288680169170847152 1212558909900000 35981125044409 -0.7700956647119715760437671849246493185142 1212558910000000 35981125047287 -0.7700968913477831203829420560427816838963 1212558910100000 35981125050133 -0.7701300349944568405645996468392669213865 1212558910200000 35981125053036 -0.7701063264655128081604459702380723918341 1212558910300000 35981125055826 -0.7701953248811865144306125694437687278803 1212558910400000 35981125058643 -0.7702573933189288293100999564973189927607 1212558910500000 35981125061516 -0.7702636069876472754929434967823973575435 1212558910600000 35981125064445 -0.7702139658873483646291119469668968307950 1212558910700000 35981125067248 -0.7702899980173142331374622907226172924512 1212558910800000 35981125070150 -0.7702672868949179860785342806689475094089 1212558910900000 35981125073062 -0.7702346017066231952360611026818485352149 1212558911000000 35981125075971 -0.7702049087380920563980020213656087034309 1212558911100000 35981125078825 -0.7702300731319663371885519664642105868414 1212558911200000 35981125081644 -0.7702901467564549880249512924470097322115 1212558911300000 35981125084544 -0.7702694304472074408341126165076628449411 1212558911400000 35981125087460 -0.7702327556325282016656855200966400353439 1212558911500000 35981125090397 -0.7701751352794735488353403254008014548266 1212558911600000 35981125093316 -0.7701354682450199533936186694594739255259 1212558911700000 35981125096205 -0.7701257234082337892482638141648596677333 1212558911800000 35981125099006 -0.7702037503512735768131599847139361900487 1212558911900000 35981125101873 -0.7702159484594290291483334453583749272604 1212558912000000 35981125104780 -0.7701882503040198091315128373581748897547 1212558912100000 35981125107620 -0.7702273783900611422690490652992854557253 1212558912200000 35981125110517 -0.7702096543005284438991210231261618681383 1212558912300000 35981125113402 -0.7702038990900559802791825632149907051730 1212558912400000 35981125116328 -0.7701572502094376736394424633318684631910 1212558912500000 35981125119216 -0.7701485027791878692399993827307896342401 1212558912600000 35981125122044 -0.7701995997442533300698143184542443348058 1212558912700000 35981125124842 -0.7702806189069675399622148640472975017113 1212558912800000 35981125127685 -0.7703167547731810690227107734643450549705 1212558912900000 35981125130600 -0.7702810773650076573985134211307293545086 1212558913000000 35981125133441 -0.7703192080443817921505030648982785364573 1212558913100000 35981125136297 -0.7703423776249187002113971712986535196615 1212558913200000 35981125139171 -0.7703475938868547532305772097448142551144 1212558913300000 35981125142007 -0.7703907115991434944830477925278863178510 1212558913400000 35981125144873 -0.7704039071137706657199486567874487422844 1212558913500000 35981125147707 -0.7704490196392169118782416564738247368735 1212558913600000 35981125150580 -0.7704552333077090362967984832358380057054 1212558913700000 35981125153447 -0.7704674314157234410534961309068490166820 1212558913800000 35981125156318 -0.7704756398973771789189211804466607060407 1212558913900000 35981125159198 -0.7704748717197297840337157145607829792065 1212558914000000 35981125162099 -0.7704531580037245336855932611453734035535 1212558914100000 35981125164956 -0.7704753301775909336703043498254578716915 1212558914200000 35981125167808 -0.7705024893843891409682782380745768073648 1212558914300000 35981125170688 -0.7705017212067135460289793979583608830458 1212558914400000 35981125173603 -0.7704660437984514579030176390235261188573 1212558914500000 35981125176549 -0.7703994467859587609176686726125095297494 1212558914600000 35981125179430 -0.7703976812016788878990185241392249674914 1212558914700000 35981125182280 -0.7704268352216164927082478202101349109307 1212558914800000 35981125185103 -0.7704829192194166212537898929580695518236 1212558914900000 35981125187994 -0.7704711795692352672531041977090993759697 1212558915000000 35981125190888 -0.7704564476992847271413944523211297502078 1212558915100000 35981125193705 -0.7705185161365830359642471098535886902374 1212558915200000 35981125196566 -0.7705366986840116797529678623772275115727 1212558915300000 35981125199479 -0.7705030160888746263403486417454952378771 1212558915400000 35981125202352 -0.7705092297572375636861448407859322684709 1212558915500000 35981125205317 -0.7704236820195371235554551493352348701097 1212558915600000 35981125208185 -0.7704348827208266592925277280807635455449 1212558915700000 35981125211069 -0.7704301249167086891804292286586070229511 1212558915800000 35981125213943 -0.7704353411784587674204853862734735775796 1212558915900000 35981125216862 -0.7703956741437681262718593244220890316788 1212558916000000 35981125219759 -0.7703779500539959383368513690950627469424 1212558916100000 35981125222563 -0.7704529847768403225032605404844967351164 1212558916200000 35981125225527 -0.7703684344457049007325948020421278678272 1212558916300000 35981125228380 -0.7703945962457546428279443570956601870885 1212558916400000 35981125231202 -0.7704516776499992657755590095051494124248 1212558916500000 35981125234078 -0.7704548990985249975039153450199093367857 1212558916600000 35981125237007 -0.7704052579979252567842842675150681945616 1212558916700000 35981125239903 -0.7703885313146968855872673902644206559249 1212558916800000 35981125242828 -0.7703428798404381927313237340467177397771 1212558916900000 35981125245677 -0.7703730312667900074061812966024931448371 1212558917000000 35981125248545 -0.7703842319679799514784760247250723636783 1212558917100000 35981125251419 -0.7703894482296405307132199634240247297942 1212558917200000 35981125254330 -0.7703577604475783220253516375047686559299 1212558917300000 35981125257222 -0.7703450233906622560006039554415666670903 1212558917400000 35981125260114 -0.7703322863337403608967370586612116143532 1212558917500000 35981125262943 -0.7703823858917804597526290204904949745632 1212558917600000 35981125265763 -0.7704414621090906145305650546800357693813 1212558917700000 35981125268612 -0.7704716135353746724700678171732050809408 1212558917800000 35981125271524 -0.7704389283466890705531326264500004430511 1212558917900000 35981125274360 -0.7704820460585835109477760129557780951387 1212558918000000 35981125277216 -0.7705052156387358403077198598854993086057 1212558918100000 35981125280090 -0.7705104319003215007881419813611826924140 1212558918200000 35981125282889 -0.7705904536558889010714591561662041409083 1212558918300000 35981125285828 -0.7705308384893359560842070454935393302419 1212558918400000 35981125288673 -0.7705649795419063737699166730887778259146 1212558918500000 35981125291534 -0.7705831620890848670545109310503971589764 1212558918600000 35981125294399 -0.7705973550099096702156801231859799794469 1212558918700000 35981125297276 -0.7705995790516906425789845544932806895896 1212558918800000 35981125300151 -0.7706037979066371969969945511804712791157 1212558918900000 35981125303057 -0.7705770971574029101657595023152940803021 1212558919000000 35981125305840 -0.7706730774182676412130026006379237627063 1212558919100000 35981125308751 -0.7706413896360882458918122820612103691705 1212558919200000 35981125311645 -0.7706266577658687370885669998105404347508 1212558919300000 35981125314518 -0.7706328714339515107128516425018911734182 1212558919400000 35981125317422 -0.7706081654978592958208431502251452284419 1212558919500000 35981125320250 -0.7706592624622993711411492380654558334347 1212558919600000 35981125323176 -0.7706126135813029213316986111162218994780 1212558919700000 35981125326072 -0.7705958868978814218858202854433721270829 1212558919800000 35981125328925 -0.7706220486976480761777396676560575013602 1212558919900000 35981125331844 -0.7705823816627390781162337610059657387996 1212558920000000 35981125334732 -0.7705736342319868212433063365269609756189 1212558920100000 35981125337645 -0.7705399516365838480491024527922057244918 1212558920200000 35981125340546 -0.7705182379202056056089799045299378543012 1212558920300000 35981125343441 -0.7705025086433364651679707526757519208554 1212558920400000 35981125346264 -0.7705585926406297383167625840091892788776 1212558920500000 35981125349105 -0.7705967233193705286804943696655641702964 1212558920600000 35981125351950 -0.7706308643717591793136662245664003762363 1212558920700000 35981125354776 -0.7706839561492638174693995818020149849782 1212558920800000 35981125357715 -0.7706243409825946804883525992549914606329 1212558920900000 35981125360561 -0.7706574846283723475934256224582053800864 1212558921000000 35981125363442 -0.7706557190436504210303806190796893035453 1212558921100000 35981125366309 -0.7706679171511173495089333579303976352596 1212558921200000 35981125369240 -0.7706162812371136802923078955668041974646 1212558921300000 35981125372113 -0.7706224949050556474470003022983120832100 1212558921400000 35981125374934 -0.7706805737154248315109538247453110401400 1212558921500000 35981125377846 -0.7706478885265258017373323005812466763569 1212558921600000 35981125380719 -0.7706541021944453591575959702804636140273 1212558921700000 35981125383619 -0.7706333858845582155314540249643454385453 1212558921800000 35981125386513 -0.7706186540141766080009361539781071563532 1212558921900000 35981125389398 -0.7706128988030550951185861772852688773864 1212558922000000 35981125392176 -0.7707138660965272020644514729150392637951 1212558922100000 35981125395046 -0.7707230719841639168001462379419455840473 1212558922200000 35981125397863 -0.7707851404207964609310882736296940636103 1212558922300000 35981125400719 -0.7708083100006050775608014020254843335717 1212558922400000 35981125403634 -0.7707726325918964693749399847409757703639 1212558922500000 35981125406521 -0.7707648825675596948855119014410207383668 1212558922600000 35981125409347 -0.7708179743448903632714733872953630804610 1212558922700000 35981125412171 -0.7708730609353796369444703467914532338534 1212558922800000 35981125415087 -0.7708363861200620456353260589292981321520 1212558922900000 35981125417972 -0.7708306309088661178770423040550350112322 1212558923000000 35981125420861 -0.7708208860713251821952460709101298926088 1212558923100000 35981125423838 -0.7707233694543315991861913127944822995760 1212558923200000 35981125426647 -0.7707934171435484736609245587822126345411 1212558923300000 35981125429518 -0.7708016256245114330448764073822420516748 1212558923400000 35981125432449 -0.7707499897103966946896097284541330054735 1212558923500000 35981125435300 -0.7707781463230363707326103727885179361703 1212558923600000 35981125438138 -0.7708192692212645837979496064138331037948 1212558923700000 35981125440965 -0.7708713635919110467866252842431202160886 1212558923800000 35981125443870 -0.7708456602489674220115937040457400956044 1212558923900000 35981125446723 -0.7708718220484031070075203479733398379973 1212558924000000 35981125449610 -0.7708640720239647102381088338798615820628 1212558924100000 35981125452520 -0.7708333816480827448359550937561758336171 1212558924200000 35981125455328 -0.7709044267437841269658060248615977801654 1212558924300000 35981125458249 -0.7708627648954636336961344888860556203110 1212558924400000 35981125461175 -0.7708161160142189773457497249742316394833 1212558924500000 35981125464144 -0.7707265786498557884434214346917171127331 1212558924600000 35981125467044 -0.7707058623397914232028487794800410500684 1212558924700000 35981125469971 -0.7706582160519538454009392198583282941008 1212558924800000 35981125472793 -0.7707152974554290960796687697700566056224 1212558924900000 35981125475691 -0.7706965759585149725528698246150479861850 1212558925000000 35981125478592 -0.7706748622418438334988991451853628879683 1212558925100000 35981125481485 -0.7706611277778383238067736646339366136339 1212558925200000 35981125484320 -0.7707052428956878300253691495003192694082 1212558925300000 35981125487263 -0.7706416381024801903513576447621965782945 1212558925400000 35981125490106 -0.7706777739676435567050527940732328924751 1212558925500000 35981125493040 -0.7706231458336815004004135574878425504542 1212558925600000 35981125495892 -0.7706503050395762771472415016711678423563 1212558925700000 35981125498790 -0.7706315835426159473463347018171498991262 1212558925800000 35981125501671 -0.7706298179575710077893221898386268334503 1212558925900000 35981125504541 -0.7706390238449382716236729619835299138803 1212558926000000 35981125507512 -0.7705474916673648789770678735708428185939 1212558926100000 35981125510317 -0.7706215289826457258560027311352429399176 1212558926200000 35981125513154 -0.7706636492872445998476068946391977547689 1212558926300000 35981125516059 -0.7706379459441635426986852344519671544899 1212558926400000 35981125518863 -0.7707129806659951272284580341188566311132 1212558926500000 35981125521632 -0.7708229246182296469816887619179610463452 1212558926600000 35981125524422 -0.7709119230322002650777922209882953282496 1212558926700000 35981125527310 -0.7709031756010011031299109902289965904933 1212558926800000 35981125530230 -0.7708625111591338443104431638873109748852 1212558926900000 35981125533107 -0.7708647352003382659678672465508216315803 1212558927000000 35981125536049 -0.7708021278136336329217280663986437540646 1212558927100000 35981125538892 -0.7708382636786509667897310839199162466140 1212558927200000 35981125541835 -0.7707746588853555591881899400318194405140 1212558927300000 35981125544682 -0.7708068051240255444376017568496579940811 1212558927400000 35981125547534 -0.7708339643297714441259807505320760949971 1212558927500000 35981125550369 -0.7708780794474179665666786910263555953833 1212558927600000 35981125553192 -0.7709341634440487545088567724605122277221 1212558927700000 35981125556090 -0.7709154419469555640033827578650823964457 1212558927800000 35981125558928 -0.7709565648448249243583019543651971090676 1212558927900000 35981125561799 -0.7709647733254531954958637179454075436769 1212558928000000 35981125564652 -0.7709909351245629887349112562701462353422 1212558928100000 35981125567569 -0.7709532629023722623715375055694709485084 1212558928200000 35981125570427 -0.7709744376685536138437618699728791661072 1212558928300000 35981125573250 -0.7710305216651176679132106236723590294833 1212558928400000 35981125576130 -0.7710297534864642808265909593653037539950 1212558928500000 35981125578918 -0.7711207467133966424939843758776195984504 1212558928600000 35981125581860 -0.7710581393266118837632300262289463479614 1212558928700000 35981125584756 -0.7710414126426178600664051048339020861155 1212558928800000 35981125587645 -0.7710316678046951942442564744538492196914 1212558928900000 35981125590480 -0.7710757829222145667902815436877474349855 1212558929000000 35981125593413 -0.7710221521946550123114257814995750102176 1212558929100000 35981125596283 -0.7710313580817773733285834772028067157169 1212558929200000 35981125599202 -0.7709916910463616586338790966976765606397 1212558929300000 35981125602082 -0.7709909228676486780295804870120750012025 1212558929400000 35981125605011 -0.7709412817664021953722236740639756852529 1212558929500000 35981125607914 -0.7709175732362883831113328377213384062561 1212558929600000 35981125610738 -0.7709726598261555658713036184847706082419 1212558929700000 35981125613606 -0.7709838605264009138907911351013481640728 1212558929800000 35981125616505 -0.7709641416225958474574494618898597805094 1212558929900000 35981125619373 -0.7709753423228270179306993708629678096482 1212558930000000 35981125622211 -0.7710164652205088747829416132329614512979 1212558930100000 35981125625080 -0.7710266685141415962564299353635620567404 1212558930200000 35981125627956 -0.7710298899616936272865392447602908787619 1212558930300000 35981125630845 -0.7710201451236748043203982148178459323941 1212558930400000 35981125633715 -0.7710293510107039453919463192458595784831 1212558930500000 35981125636605 -0.7710186087660905106482661172850287247948 1212558930600000 35981125639554 -0.7709490195331500067684058937182176878609 1212558930700000 35981125642467 -0.7709153369371483760695843192107154679242 1212558930800000 35981125645350 -0.7709115765385916177767209801935635416678 1212558930900000 35981125648249 -0.7708918576347227803132971201365259880661 1212558931000000 35981125651167 -0.7708531880057990493523634432206467409639 1212558931100000 35981125653988 -0.7709112668152788969330392495541652827203 1212558931200000 35981125656880 -0.7708985297574622785411143677711962064764 1212558931300000 35981125659782 -0.7708758186338254112037784349764782202351 1212558931400000 35981125662582 -0.7709548429814866191202465063182797031876 1212558931500000 35981125665473 -0.7709431033302306996532512252228746680186 1212558931600000 35981125668363 -0.7709323610855501992948657129650242850585 1212558931700000 35981125671291 -0.7708837173907748108183520458355805948310 1212558931800000 35981125674197 -0.7708570166407838440959708815915087141961 1212558931900000 35981125677078 -0.7708552510553183692627647892308388977256 1212558932000000 35981125679924 -0.7708883947001871860112722655370886888697 1212558932100000 35981125682869 -0.7708227950935145488769537036571864640031 1212558932200000 35981125685780 -0.7707911073105973582456588884134801686860 1212558932300000 35981125688620 -0.7708302353949306729881838975367299353128 1212558932400000 35981125691531 -0.7707985476120020179981357449642339841908 1212558932500000 35981125694441 -0.7707678572356499836711343311313669269267 1212558932600000 35981125697369 -0.7707192135408366296570205348336426960742 1212558932700000 35981125700153 -0.7708141963936697435506523175965693228655 1212558932800000 35981125703021 -0.7708253970936963667393222127288510097695 1212558932900000 35981125705884 -0.7708415848266194095253212555065003806794 1212558933000000 35981125708805 -0.7707999229778489571200311804598003498897 1212558933100000 35981125711664 -0.7708201003370810709181565441787621768891 1212558933200000 35981125714547 -0.7708163399383678642877197664256609038299 1212558933300000 35981125717439 -0.7708036028804221297894184123371865898720 1212558933400000 35981125720305 -0.7708167983935668950031956040245072526406 1212558933500000 35981125723220 -0.7707811209842549413678831297439830129867 1212558933600000 35981125726125 -0.7707554176407444467132109854768311577619 1212558933700000 35981125729062 -0.7706977972866527547041574610942042929168 1212558933800000 35981125731870 -0.7707688423814397378573512400312022797584 1212558933900000 35981125734728 -0.7707900171471926687157509998601641375307 1212558934000000 35981125737623 -0.7707742878694625023819037963828660273858 1212558934100000 35981125740527 -0.7707495819325035291229359199073789132869 1212558934200000 35981125743367 -0.7707887100166800059398951610900179751474 1212558934300000 35981125746198 -0.7708368147600691353850337361914038948989 1212558934400000 35981125749112 -0.7708021347572877511788359997586643260241 1212558934500000 35981125752023 -0.7707704469742428483430271878120886785759 1212558934600000 35981125754931 -0.7707417514109340780392272839637519455157 1212558934700000 35981125757792 -0.7707599339568865541505472866698324093569 1212558934800000 35981125760695 -0.7707362254264672115706003573341512300082 1212558934900000 35981125763603 -0.7707075298631426594621953570756622223214 1212558935000000 35981125766425 -0.7707646112656941956930159759344902625060 1212558935100000 35981125769240 -0.7708286745142942602644985235411903233403 1212558935200000 35981125772191 -0.7707570904680119986469374759764791828782 1212558935300000 35981125775097 -0.7707303897178236033320851600222997485544 1212558935400000 35981125777965 -0.7707415904176648719060890192989474506890 1212558935500000 35981125780837 -0.7707488014911791946330401883369026674117 1212558935600000 35981125783671 -0.7707939140147175998347616630701883937965 1212558935700000 35981125786610 -0.7707342988473733415896256034450548240309 1212558935800000 35981125789489 -0.7707345280748087653731142554312786104224 1212558935900000 35981125792342 -0.7707606898733084872303286384711504406432 1212558936000000 35981125795183 -0.7707988205507548000439028172960662506665 1212558936100000 35981125798081 -0.7707800990531551839059773203725686115050 1212558936200000 35981125800965 -0.7707753412476638023834574255739594869726 1212558936300000 35981125803825 -0.7707945212000740675203057641191214958020 1212558936400000 35981125806620 -0.7708785325801412632781116628975555966442 1212558936500000 35981125809480 -0.7708977125325323896119466500457714471230 1212558936600000 35981125812330 -0.7709268665507090834002302168338140154517 1212558936700000 35981125815191 -0.7709450490965038537647996881752590224103 1212558936800000 35981125818111 -0.7709043846541110903457870466818376131281 1212558936900000 35981125821005 -0.7708896527827757257525506625763565412818 1212558937000000 35981125823827 -0.7709467341851394398565423553600336956543 1212558937100000 35981125826718 -0.7709349945335275182283333634960407410775 1212558937200000 35981125829611 -0.7709212600687513796870988697391824040346 1212558937300000 35981125832536 -0.7708756085934377648685514976267531496527 1212558937400000 35981125835451 -0.7708399311839116554954626678897031922432 1212558937500000 35981125838309 -0.7708611059493867160298504114936330792106 1212558937600000 35981125841145 -0.7709042236595913144131888306895999309912 1212558937700000 35981125844016 -0.7709124321395220950822180671571082499508 1212558937800000 35981125846949 -0.7708588014115522176628421395265552063164 1212558937900000 35981125849775 -0.7709118931875202601915423075790401299689 1212558938000000 35981125852641 -0.7709250887003235541971312986101747331280 1212558938100000 35981125855569 -0.7708764450052330118426294178948511333296 1212558938200000 35981125858448 -0.7708766742324990415102854543335967225129 1212558938300000 35981125861290 -0.7709138075031711999156812107896775845162 1212558938400000 35981125864173 -0.7709100471041073616439789680472691487760 1212558938500000 35981125867100 -0.7708624008155763403142277838365476829291 1212558938600000 35981125869940 -0.7709015288993814923139731474550284490057 1212558938700000 35981125872837 -0.7708838048081980798958174327500371207638 1212558938800000 35981125875735 -0.7708650833104306909968746163860056014931 1212558938900000 35981125878630 -0.7708493540323934268578908208704841266578 1212558939000000 35981125881512 -0.7708465910398705134455023734875026329508 1212558939100000 35981125884315 -0.7709226231670360746917160510367383488549 1212558939200000 35981125887262 -0.7708550287469021932470724118381266377462 1212558939300000 35981125890164 -0.7708323176227921003506567965134589672435 1212558939400000 35981125893042 -0.7708335442565562121611265966220024618366 1212558939500000 35981125895930 -0.7708247968245307728037834205657940509989 1212558939600000 35981125898832 -0.7708020857004040453868960685983863168572 1212558939700000 35981125901715 -0.7707983253012578011610556401696038855290 1212558939800000 35981125904590 -0.7708025441547302093951645507419339429601 1212558939900000 35981125907444 -0.7708277085463357522011412229261641500267 1212558940000000 35981125910318 -0.7708329248063711225359246215971898515061 1212558940100000 35981125913217 -0.7708132059019484903762926516116272280474 1212558940200000 35981125916045 -0.7708643028645580295243875546191097865229 1212558940300000 35981125918911 -0.7708774983771945414286751684366920434848 1212558940400000 35981125921786 -0.7708817172306219751562963842946429471839 1212558940500000 35981125924669 -0.7708779568314192533055916069179003343544 1212558940600000 35981125927564 -0.7708622275532759568187029940291832121280 1212558940700000 35981125930464 -0.7708415112422380709940927239163209913997 1212558940800000 35981125933267 -0.7709175433692376772109590421087040678842 1212558940900000 35981125936131 -0.7709327336949835714216984008349834237606 1212558941000000 35981125939011 -0.7709319655154785494580398207373741945672 1212558941100000 35981125941914 -0.7709082569846809671213421439434783961534 1212558941200000 35981125944762 -0.7709394058156466704674362625728097081721 1212558941300000 35981125947699 -0.7708817854611997594571590006825696778418 1212558941400000 35981125950534 -0.7709259005776582867240363304901360663748 1212558941500000 35981125953417 -0.7709221401783871190123806978676900132554 1212558941600000 35981125956270 -0.7709483019764329163007339345996084887134 1212558941700000 35981125959138 -0.7709595026758086967638467418407250401505 1212558941800000 35981125961974 -0.7710026203856526982542849065371579926901 1212558941900000 35981125964932 -0.7709240544930518491874704930622368814553 1212558942000000 35981125967787 -0.7709482214779116399864557232296159325063 1212558942100000 35981125970673 -0.7709414688588677997712793589969362105682 1212558942200000 35981125973544 -0.7709496773384759228534734533171936377326 1212558942300000 35981125976404 -0.7709688572904255514153609076033264142363 1212558942400000 35981125979297 -0.7709551228253212619312693520180195226624 1212558942500000 35981125982146 -0.7709852742496036599075740849154365457850 1212558942600000 35981125985038 -0.7709725371910632240000877766425778657167 1212558942700000 35981125987857 -0.7710326108126396648171148737932944725774 1212558942800000 35981125990704 -0.7710647570500490486159005707997365201710 1212558942900000 35981125993627 -0.7710211003876012305399022739110183346573 1212558943000000 35981125996550 -0.7709774437251499864939349979993653769536 1212558943100000 35981125999488 -0.7709188259640422915596529643166310929651 1212558943200000 35981126002352 -0.7709340162896177214871797808256850072447 1212558943300000 35981126005239 -0.7709262662639189631962573557861750831100 1212558943400000 35981126008120 -0.7709245006776745005189358261073588521150 1212558943500000 35981126011018 -0.7709057791796192301404090050808098964483 1212558943600000 35981126013926 -0.7708770836157918505130211843067116973460 1212558943700000 35981126016792 -0.7708902791281785844178897029913781745061 1212558943800000 35981126019663 -0.7708984876076744886875939267720564944105 1212558943900000 35981126022521 -0.7709196623726581932074121465367323720936 1212558944000000 35981126025433 -0.7708869771825013805470309885820121944536 1212558944100000 35981126028291 -0.7709081519474702486040806758782282648329 1212558944200000 35981126031222 -0.7708565160323503881138629651509149326060 1212558944300000 35981126034044 -0.7709135974340556717066565554768618494217 1212558944400000 35981126036968 -0.7708689433649605259220517224323975715744 1212558944500000 35981126039818 -0.7708980973825101327777988059924729738377 1212558944600000 35981126042723 -0.7708723940383548735472115975145022632568 1212558944700000 35981126045617 -0.7708576621665335228716915259237682601515 1212558944800000 35981126048490 -0.7708638758328068957867475254718339052155 1212558944900000 35981126051371 -0.7708621102464636015408029427836190003095 1212558945000000 35981126054292 -0.7708204483970683498474079151656340788987 1212558945100000 35981126057161 -0.7708306516896263599826137683035310470741 1212558945200000 35981126059971 -0.7708997019701639660163028082475735104029 1212558945300000 35981126062921 -0.7708291153300472007007644816417151114665 1212558945400000 35981126065832 -0.7707974275463921996750164046909170049929 1212558945500000 35981126068711 -0.7707976567731628613946387340792672286352 1212558945600000 35981126071555 -0.7708327952300831629141484410556078429184 1212558945700000 35981126074429 -0.7708380114897180972348460416712758784464 1212558945800000 35981126077337 -0.7708093159257678654894569280056510866069 1212558945900000 35981126080155 -0.7708703869536335197441395627126923005065 1212558946000000 35981126083081 -0.7708237380713072248097649487942332426308 1212558946100000 35981126085951 -0.7708329439572172463292173210453738082498 1212558946200000 35981126088871 -0.7707922795143363946637917970537253596102 1212558946300000 35981126091760 -0.7707825346752963528930260193274131191337 1212558946400000 35981126094604 -0.7708176731321517659074939830083363998094 1212558946500000 35981126097489 -0.7708119179194000586456082957269420616602 1212558946600000 35981126100325 -0.7708550356288420546434566783682148980382 1212558946700000 35981126103254 -0.7708053945267548938450968231119467960338 1212558946800000 35981126106186 -0.7707527612049384695509462954870495351251 1212558946900000 35981126108980 -0.7708377699905238897183636502518892244955 1212558947000000 35981126111938 -0.7707592040977373859147079813893430574259 1212558947100000 35981126114824 -0.7707524514783730606560858683213364919214 1212558947200000 35981126117784 -0.7706718907724317822297259369594687287160 1212558947300000 35981126120619 -0.7707160058883949979933941518657947077542 1212558947400000 35981126123494 -0.7707202247413398998330223152114638079634 1212558947500000 35981126126353 -0.7707404020994802610932924260893377310304 1212558947600000 35981126129211 -0.7707615768641873592627500960980220299026 1212558947700000 35981126132064 -0.7707877386617614195666926645354704106783 1212558947800000 35981126134977 -0.7707540560648238305438413952521914419902 1212558947900000 35981126137823 -0.7707871997084075667434995818425893707257 1212558948000000 35981126140713 -0.7707764574626832677049131175216209237969 1212558948100000 35981126143562 -0.7708066088865251283616573203237398291716 1212558948200000 35981126146447 -0.7708008536736617298199194613584981271644 1212558948300000 35981126149261 -0.7708659143276065095882759071189573530710 1212558948400000 35981126152162 -0.7708442006095305907477277118553419304634 1212558948500000 35981126155026 -0.7708593909347162265176215770925615716596 1212558948600000 35981126157898 -0.7708666020072959703563988944842009745129 1212558948700000 35981126160735 -0.7709087223099827569534665752719056232172 1212558948800000 35981126163650 -0.7708730448998360474740681066316188132151 1212558948900000 35981126166479 -0.7709231444551026340861819120741771433644 1212558949000000 35981126169337 -0.7709443192196956444247991760792189371415 1212558949100000 35981126172278 -0.7708827092385931427035360632018044084507 1212558949200000 35981126175139 -0.7709008917834489286776068571269193093616 1212558949300000 35981126178092 -0.7708273129234456823090429216608263829394 1212558949400000 35981126180942 -0.7708564669406072608633081636915383240984 1212558949500000 35981126183752 -0.7709255172207352624915773422742302645479 1212558949600000 35981126186611 -0.7709456945787079803894175263260602919150 1212558949700000 35981126189524 -0.7709120119816595613512828426071140072280 1212558949800000 35981126192419 -0.7708962827029438267065046057210830162094 1212558949900000 35981126195303 -0.7708915248965390548037099211850446152801 1212558950000000 35981126198164 -0.7709097074413342933729601312206354304913 1212558950100000 35981126201097 -0.7708560767127821296371046094040739141556 1212558950200000 35981126203960 -0.7708722644444154617769399204429371548915 1212558950300000 35981126206789 -0.7709223639995593558785930513054897515753 1212558950400000 35981126209678 -0.7709126191602502055004587852911249691369 1212558950500000 35981126212556 -0.7709138457932489945984051087183639900519 1212558950600000 35981126215412 -0.7709370153708680188540748481059278950933 1212558950700000 35981126218281 -0.7709472186630174297631783666390728376957 1212558950800000 35981126221245 -0.7708626683306402655721556980456860010945 1212558950900000 35981126224089 -0.7708978067871242611525196515470048498468 1212558951000000 35981126226947 -0.7709189815515654184814640095998210983345 1212558951100000 35981126229759 -0.7709860370183914180111295313554681878323 1212558951200000 35981126232611 -0.7710131962222562355906375781476161057035 1212558951300000 35981126235448 -0.7710553165247174736462666221635284304965 1212558951400000 35981126238327 -0.7710555457510752660025118458018214153803 1212558951500000 35981126241169 -0.7710926790206498841376785707778362477234 1212558951600000 35981126244018 -0.7711228304441997810096077386636895045528 1212558951700000 35981126246912 -0.7711080985719314412048154276934716536176 1212558951800000 35981126249728 -0.7711711644123901328009246140019931202202 1212558951900000 35981126252566 -0.7712122873082210396227887312481029703318 1212558952000000 35981126255392 -0.7712653790829229557529547502764459410290 1212558952100000 35981126258245 -0.7712915408801326680166352861562145362128 1212558952200000 35981126261093 -0.7713226897102002338573218061040406834414 1212558952300000 35981126264044 -0.7712511056632084100320260667631678454283 1212558952400000 35981126266850 -0.7713241455693385621650383908378442962816 1212558952500000 35981126269649 -0.7714041673214687928644794285037341874901 1212558952600000 35981126272473 -0.7714592539092563315328848839457469453498 1212558952700000 35981126275400 -0.7714116076199985891095258327460384403170 1212558952800000 35981126278261 -0.7714297901645629000713121949513475266184 1212558952900000 35981126281151 -0.7714190479184999527437725419520438011163 1212558953000000 35981126284007 -0.7714422174959140788942177757552496779473 1212558953100000 35981126286875 -0.7714534181944436771076984900016799442056 1212558953200000 35981126289755 -0.7714526500140901427377086143256074401524 1212558953300000 35981126292652 -0.7714349259219902970062178135755097120133 1212558953400000 35981126295560 -0.7714062303575833730629210215024135068737 1212558953500000 35981126298419 -0.7714264077152408883818345936047941107445 1212558953600000 35981126301310 -0.7714146680625604629749171412953092769578 1212558953700000 35981126304182 -0.7714218791347565669232388520199789228147 1212558953800000 35981126307118 -0.7713652561862911456587812468412451055680 1212558953900000 35981126310047 -0.7713156150838320820514888847173671995240 1212558954000000 35981126312916 -0.7713258183757286680463880538146748133586 1212558954100000 35981126315751 -0.7713699334910862034344956476379003472368 1212558954200000 35981126318606 -0.7713941004749821713659294878494930582741 1212558954300000 35981126321481 -0.7713983193274188974298421749399475205035 1212558954400000 35981126324315 -0.7714434318493205037812976394289196285102 1212558954500000 35981126327236 -0.7714017699994086602778075529847035200264 1212558954600000 35981126330119 -0.7713980095992448518140888417528699501138 1212558954700000 35981126332992 -0.7714042232647982384833461184786507718746 1212558954800000 35981126335823 -0.7714523280063823272195500514553042193351 1212558954900000 35981126338632 -0.7715223756925463409015324504256154508532 1212558955000000 35981126341535 -0.7714986671609060358933020504444024680692 1212558955100000 35981126344436 -0.7714769534424051888215768074497908007801 1212558955200000 35981126347246 -0.7715460037219674438143414731999711064566 1212558955300000 35981126350087 -0.7715841343977811845905757999418618983430 1212558955400000 35981126352997 -0.7715534440201101827495779818388877638045 1212558955500000 35981126355883 -0.7715466914001642378302322226699246327276 1212558955600000 35981126358678 -0.7716307027782661236066473405093543742031 1212558955700000 35981126361544 -0.7716438982897437549637446016864316100529 1212558955800000 35981126364449 -0.7716181949449076543294193976948932143163 1212558955900000 35981126367445 -0.7715017276020231889101636657005278111845 1212558956000000 35981126370283 -0.7715428504974961496222863355515158393556 1212558956100000 35981126373194 -0.7715111627132155379454287960266260123004 1212558956200000 35981126376087 -0.7714974282472228043109638862919609261328 1212558956300000 35981126378936 -0.7715275796703814085136490239389517550571 1212558956400000 35981126381859 -0.7714839230072240681718468572800342723076 1212558956500000 35981126384701 -0.7715210562763689373396713611058053500927 1212558956600000 35981126387633 -0.7714684229540568837423986052393804138955 1212558956700000 35981126390479 -0.7715015665968994432030788065292725601817 1212558956800000 35981126393407 -0.7714529229008648326057280702269174771794 1212558956900000 35981126396267 -0.7714721028516905077882161409087415042352 1212558957000000 35981126399138 -0.7714803113302215854207087756818578264733 1212558957100000 35981126401970 -0.7715274186650314422361248964026078319500 1212558957200000 35981126404807 -0.7715695389669738028278539463337957073035 1212558957300000 35981126407719 -0.7715368537760537382454045294486445827914 1212558957400000 35981126410635 -0.7715001789588440922822280652450796662654 1212558957500000 35981126413513 -0.7715014055913393804400227922528643630804 1212558957600000 35981126416383 -0.7715106114763977394769424965875426614735 1212558957700000 35981126419352 -0.7714210741108988339711264939753896010446 1212558957800000 35981126422254 -0.7713983629856685009066252428110591174692 1212558957900000 35981126425129 -0.7714025818378536745747949820964046705059 1212558958000000 35981126427982 -0.7714287436345957498562646524387095620546 1212558958100000 35981126430904 -0.7713860843779262222991116460039909381236 1212558958200000 35981126433733 -0.7714361839323576416031811115298685376142 1212558958300000 35981126436633 -0.7714154676202389927816411851686559934966 1212558958400000 35981126439451 -0.7714765386469320572321222065745157185173 1212558958500000 35981126442279 -0.7715276356079045629936855495677075591502 1212558958600000 35981126445115 -0.7715707533162993939726880314142389809551 1212558958700000 35981126448059 -0.7715061511150353007974175029227075493573 1212558958800000 35981126450921 -0.7715233362525736185376194023998929635455 1212558958900000 35981126453781 -0.7715425162032452701629683605704109322475 1212558959000000 35981126456631 -0.7715716702196156672474867892790751970360 1212558959100000 35981126459455 -0.7716267568068143151053736303887227501973 1212558959200000 35981126462283 -0.7716778537677193505613853674698959947482 1212558959300000 35981126465177 -0.7716631218949547060294329997682603250809 1212558959400000 35981126468085 -0.7716344263301966807754021420250084845304 1212558959500000 35981126470956 -0.7716426348085430003053165436120327273181 1212558959600000 35981126473804 -0.7716737836380027408714317338599568273118 1212558959700000 35981126476665 -0.7716919661820375969224103335925288593266 1212558959800000 35981126479543 -0.7716931928143674983389306281708246971029 1212558959900000 35981126482476 -0.7716395620853208680983947244013546572485 1212558960000000 35981126485355 -0.7716397913110687546795231686242198878280 1212558960100000 35981126488230 -0.7716440101630909210612235622040039411279 1212558960200000 35981126491100 -0.7716532160479571425244602184199774761897 1212558960300000 35981126494070 -0.7715626812757956655800153174464089305526 1212558960400000 35981126496977 -0.7715349831175546674753215713398909851375 1212558960500000 35981126499803 -0.7715880748914890567526045451943221107142 1212558960600000 35981126502664 -0.7716062574354595130722344851148688600132 1212558960700000 35981126505576 -0.7715735722443493606200709172195166860294 1212558960800000 35981126508407 -0.7716216769854055645120895429418270467961 1212558960900000 35981126511342 -0.7715660514431744263016602756978133659145 1212558961000000 35981126514192 -0.7715952054593848695773818418260004531312 1212558961100000 35981126517032 -0.7716343335412851435539590712767500242265 1212558961200000 35981126519911 -0.7716345627669512982073803065372661694974 1212558961300000 35981126522847 -0.7715779398181312157023743324076217655391 1212558961400000 35981126525661 -0.7716430004708212992603930066387368707634 1212558961500000 35981126528545 -0.7716382426636179507280080155787903602105 1212558961600000 35981126531415 -0.7716474485483839216185283657509508010996 1212558961700000 35981126534269 -0.7716726129382569020225781390904360540031 1212558961800000 35981126537143 -0.7716778291967287027680886695830077534673 1212558961900000 35981126539996 -0.7717039909931544902008257071007696889529 1212558962000000 35981126542845 -0.7717341424158495961773498154013537417985 1212558962100000 35981126545821 -0.7716376232042085365275082426595476814666 1212558962200000 35981126548759 -0.7715790054422078371403651522410243924507 1212558962300000 35981126551648 -0.7715692606021067702651103173770430072005 1212558962400000 35981126554538 -0.7715585183554302540696255180620972134040 1212558962500000 35981126557415 -0.7715607423941492897547569179951551600629 1212558962600000 35981126560326 -0.7715290546095047880201088139517173950399 1212558962700000 35981126563245 -0.7714893875723017588534860271890145662344 1212558962800000 35981126566143 -0.7714706660730488791520395270485815714960 1212558962900000 35981126568949 -0.7715437059781564727885530957180145276135 1212558963000000 35981126571821 -0.7715509170496873324827827209762053526371 1212558963100000 35981126574742 -0.7715092551993241108675883954383297249525 1212558963200000 35981126577648 -0.7714825544474934723067237594604654470252 1212558963300000 35981126580471 -0.7715386384408883140279647726212941114832 1212558963400000 35981126583385 -0.7715039584364929701182339302722853833099 1212558963500000 35981126586302 -0.7714662862123866185876935336022602934064 1212558963600000 35981126589234 -0.7714136528897425374953139800503843790240 1212558963700000 35981126592151 -0.7713759806656289851868750483814137008519 1212558963800000 35981126595063 -0.7713432954743557670174098768010037764265 1212558963900000 35981126597895 -0.7713904028085827730016688813544569061915 1212558964000000 35981126600813 -0.7713517331778852915211069374629397353184 1212558964100000 35981126603721 -0.7713230376128712841311598798287065624853 1212558964200000 35981126606629 -0.7712943420478526879768913005545522417048 1212558964300000 35981126609505 -0.7712975634930263429373064738352381366756 1212558964400000 35981126612415 -0.7712668731148601039673989746659287639850 1212558964500000 35981126615262 -0.7712990193505095760470813801266701534354 1212558964600000 35981126618193 -0.7712473834343927934564913097713878430569 1212558964700000 35981126621086 -0.7712336489678760609171206666992229891129 1212558964800000 35981126623996 -0.7712029585896898002177420760166093540307 1212558964900000 35981126626871 -0.7712071774413937598490599360332521120796 1212558965000000 35981126629796 -0.7711615259646715761936286360158896529787 1212558965100000 35981126632668 -0.7711687370360682034941981178047525186426 1212558965200000 35981126635627 -0.7710891737360151418404986135385589749988 1212558965300000 35981126638468 -0.7711273044110165553917771811973681946051 1212558965400000 35981126641421 -0.7710537255503669988831436176068320187709 1212558965500000 35981126644278 -0.7710758977202622103197784342514110064143 1212558965600000 35981126647170 -0.7710631606602637215904398049676794860260 1212558965700000 35981126649963 -0.7711491668505021560495894355650922293286 1212558965800000 35981126652890 -0.7711015205606057272283423136514439607172 1212558965900000 35981126655769 -0.7711017497859716747936700649547850233727 1212558966000000 35981126658733 -0.7710171994530514375345799214367016793743 1212558966100000 35981126661605 -0.7710244105243826810033068939593076629277 1212558966200000 35981126664484 -0.7710246397497311413331422598729201824029 1212558966300000 35981126667318 -0.7710697522706271870722566288625810164904 1212558966400000 35981126670207 -0.7710600074302818566424265539852312597395 1212558966500000 35981126673065 -0.7710811821935322190116566928681568395529 1212558966600000 35981126675924 -0.7711013595502063568643410066209404105007 1212558966700000 35981126678749 -0.7711554487301746218499335625605359859384 1212558966800000 35981126681567 -0.7712165197561056396966158909597992224450 1212558966900000 35981126684455 -0.7712077723222900476462697496800479448492 1212558967000000 35981126687356 -0.7711860586030894549343870905674943056653 1212558967100000 35981126690258 -0.7711633474773161648494576404495655863159 1212558967200000 35981126693057 -0.7712433692279931236646950922444397760074 1212558967300000 35981126695933 -0.7712465906729604332973878139134495153731 1212558967400000 35981126698755 -0.7713036720725629568968368699624578174259 1212558967500000 35981126701567 -0.7713707275378283343634366270871109027475 1212558967600000 35981126704402 -0.7714148426520321212198942422928978405198 1212558967700000 35981126707267 -0.7714290355692056580069922518382994834474 1212558967800000 35981126710209 -0.7713664281806895844377474419031734343351 1212558967900000 35981126713104 -0.7713506989008325847310662223999320991015 1212558968000000 35981126715966 -0.7713678840376881538915154402249870480243 1212558968100000 35981126718807 -0.7714060147124463142197238657394447127606 1212558968200000 35981126721726 -0.7713663476749578021311206542043334288296 1212558968300000 35981126724588 -0.7713835328117903026422940463961751406942 1212558968400000 35981126727517 -0.7713338917086214882109409318568075651621 1212558968500000 35981126730461 -0.7712692895069443629201303448231156032120 1212558968600000 35981126733298 -0.7713114098079327889920060663445129721352 1212558968700000 35981126736209 -0.7712797220229571321545508714313121787366 1212558968800000 35981126739090 -0.7712779564349843307431946942583268427618 1212558968900000 35981126741999 -0.7712482634631325352895941345115078448655 1212558969000000 35981126744885 -0.7712415108423133078904966159228658213861 1212558969100000 35981126747816 -0.7711898749259822014234269785100069637209 1212558969200000 35981126750685 -0.7712000782167869140804376642861065907197 1212558969300000 35981126753577 -0.7711873411565496098356830303468063815555 1212558969400000 35981126756428 -0.7712154977655401308267872294077707100453 1212558969500000 35981126759322 -0.7712007658921563078012616817274705157773 1212558969600000 35981126762201 -0.7712009951172657653740698255474901428608 1212558969700000 35981126765057 -0.7712241646933992250815080137041501481260 1212558969800000 35981126767953 -0.7712074380068632867556781580899003487250 1212558969900000 35981126770819 -0.7712206335173162503213114291506303744967 1212558970000000 35981126773640 -0.7712787123232512564431549291934901223377 1212558970100000 35981126776595 -0.7712031386492769039089161926168605021413 1212558970200000 35981126779528 -0.7711495079197616232056721421782153178041 1212558970300000 35981126782399 -0.7711577163973558824696100607339826465472 1212558970400000 35981126785228 -0.7712078159507267344287713212180625925582 1212558970500000 35981126788144 -0.7711711411328232856126341919895370534175 1212558970600000 35981126790967 -0.7712272251255733403107751379182294089043 1212558970700000 35981126793851 -0.7712224673177758093878206653369699222604 1212558970800000 35981126796772 -0.7711808054670249504828529223592465845668 1212558970900000 35981126799628 -0.7712039750430665619515669448725973246225 1212558971000000 35981126802474 -0.7712371186847600970186843138102562761869 1212558971100000 35981126805322 -0.7712682675133122059469609872779383936751 1212558971200000 35981126808258 -0.7712116445640491148837153651327842696707 1212558971300000 35981126811139 -0.7712098789759101988467161110769670989881 1212558971400000 35981126814016 -0.7712121030140281982116939647565905777351 1212558971500000 35981126816920 -0.7711873970748609711430152504869305791789 1212558971600000 35981126819798 -0.7711886237064002114976657304200986324085 1212558971700000 35981126822631 -0.7712347336333927733831192015319187420180 1212558971800000 35981126825529 -0.7712160121336015556426800642839943603912 1212558971900000 35981126828398 -0.7712262154242104334419545997366448940343 1212558972000000 35981126831253 -0.7712503824067310335738593592316766609125 1212558972100000 35981126834064 -0.7713184352781305675372524765566681158772 1212558972200000 35981126836974 -0.7712877448995246604966225073066010000540 1212558972300000 35981126839845 -0.7712959533769707876997998236160671550671 1212558972400000 35981126842690 -0.7713300944251127621360911272249405683868 1212558972500000 35981126845600 -0.7712994040464895228994855442509998799432 1212558972600000 35981126848533 -0.7712457733168568637684258742509331125736 1212558972700000 35981126851418 -0.7712400181023605340943409398060756273330 1212558972800000 35981126854245 -0.7712921124686485190798548825387062215739 1212558972900000 35981126857130 -0.7712863572541371979045739094710336694302 1212558973000000 35981126860064 -0.7712317291179208270549684157864409010643 1212558973100000 35981126862946 -0.7712289661230943828256283744548189296633 1212558973200000 35981126865723 -0.7713309308176075046706595440826603973515 1212558973300000 35981126868603 -0.7713301626358941078359653590893914584374 1212558973400000 35981126871511 -0.7713014670703504768106143925991310486181 1212558973500000 35981126874352 -0.7713395977446629749965490902864932629525 1212558973600000 35981126877223 -0.7713478062220142931096284502122214377979 1212558973700000 35981126880172 -0.7712782169872875440159899772558975777223 1212558973800000 35981126883066 -0.7712634851136326829537087172899182568501 1212558973900000 35981126885860 -0.7713484938964651782167936560055754985555 1212558974000000 35981126888832 -0.7712559643107335526759604626448826510361 1212558974100000 35981126891735 -0.7712322557779771417242323130712125458957 1212558974200000 35981126894707 -0.7711397261922435867409901847054596122808 1212558974300000 35981126897578 -0.7711479346695527059518383187006302406397 1212558974400000 35981126900487 -0.7711182416973943809988884076188692134274 1212558974500000 35981126903395 -0.7710895461317962425461032436960060044542 1212558974600000 35981126906253 -0.7711107208944264645749742417590705759136 1212558974700000 35981126909108 -0.7711348878767420825331152881353361681691 1212558974800000 35981126912009 -0.7711131741570782557834041939792404909379 1212558974900000 35981126914851 -0.7711503074247173172543292020483638915227 1212558975000000 35981126917726 -0.7711545262757180434587842374009151449712 1212558975100000 35981126920583 -0.7711766984448719960959093118703414760037 1212558975200000 35981126923451 -0.7711878991418087157812911196897120788471 1212558975300000 35981126926327 -0.7711911205862226445875010902667559476216 1212558975400000 35981126929215 -0.7711823731518573171246906891010532497329 1212558975500000 35981126932082 -0.7711945712553363635825797755704875113101 1212558975600000 35981126934990 -0.7711658756896725161150374079801880827511 1212558975700000 35981126937843 -0.7711920374850368743637422839306032307511 1212558975800000 35981126940764 -0.7711503756340271973055284904755323180949 1212558975900000 35981126943689 -0.7711047241567573188092725017725168448642 1212558976000000 35981126946589 -0.7710840078435870780692089635443635865005 1212558976100000 35981126949391 -0.7711610373736912319970232588561263825995 1212558976200000 35981126952209 -0.7712221083987579588339806711197368209574 1212558976300000 35981126955051 -0.7712592416662771185072891393743370100278 1212558976400000 35981126957959 -0.7712305461005651267798753049471707470385 1212558976500000 35981126960825 -0.7712437416105332933198971656198572365376 1212558976600000 35981126963687 -0.7712609267467491504252280090051915458818 1212558976700000 35981126966587 -0.7712402104335307417711545978922801050512 1212558976800000 35981126969485 -0.7712214889334347367336454361204149744576 1212558976900000 35981126972416 -0.7711698530167290399353133709494414947058 1212558977000000 35981126975194 -0.7712708203042710359644753173261145579900 1212558977100000 35981126978106 -0.7712381351122639070886830224726802411033 1212558977200000 35981126981007 -0.7712164213924526630533552539066487921287 1212558977300000 35981126983843 -0.7712595390992710981551539491088902515728 1212558977400000 35981126986709 -0.7712727346091721517787057299210032808307 1212558977500000 35981126989609 -0.7712520182959051725068770994124770613241 1212558977600000 35981126992488 -0.7712522475204664043116148758499475153293 1212558977700000 35981126995291 -0.7713282796438435640048879070275725065753 1212558977800000 35981126998185 -0.7713135477699368963351659563394883413862 1212558977900000 35981127000985 -0.7713925721129822662527112136946535670092 1212558978000000 35981127003866 -0.7713908065243840420462501673193354792876 1212558978100000 35981127006806 -0.7713301939485442949597864260351303269520 1212558978200000 35981127009655 -0.7713603453699594302007693364096366556140 1212558978300000 35981127012566 -0.7713286575844454609769880337000187359551 1212558978400000 35981127015410 -0.7713637960386606050404456357829024591406 1212558978500000 35981127018292 -0.7713610330434665997066443798109117465968 1212558978600000 35981127021172 -0.7713602648613922072825293992373001869713 1212558978700000 35981127024010 -0.7714013877549599885041598994366058628764 1212558978800000 35981127026900 -0.7713906455072401388141902516104274229778 1212558978900000 35981127029812 -0.7713579603151284741263768256048832656435 1212558979000000 35981127032735 -0.7713143036508200416708309012653068412947 1212558979100000 35981127035568 -0.7713604135771705146248575111442254476824 1212558979200000 35981127038466 -0.7713416920769236426785647860780988291004 1212558979300000 35981127041368 -0.7713189809504200576778953037215257180066 1212558979400000 35981127044257 -0.7713092361092277994726833480225593302971 1212558979500000 35981127047202 -0.7712436365005149334157529453055872245298 1212558979600000 35981127050080 -0.7712448631315026534200143021598710203196 1212558979700000 35981127052925 -0.7712790041790519727994536274403495119177 1212558979800000 35981127055689 -0.7713939351581659411021465342221823598860 1212558979900000 35981127058615 -0.7713472862741221940546960326087210648613 1212558980000000 35981127061520 -0.7713215829278891386460918335402010739159 1212558980100000 35981127064419 -0.7713018640210264250839696112442926246758 1212558980200000 35981127067258 -0.7713419895079077311872371120427907639761 1212558980300000 35981127070219 -0.7712604313941602392865561792404545984325 1212558980400000 35981127073100 -0.7712586658054051403999060640703000273697 1212558980500000 35981127075972 -0.7712658768757047091198010629598456251634 1212558980600000 35981127078764 -0.7713528804709835700352632587341743380666 1212558980700000 35981127081731 -0.7712653379178472886062842081616103782556 1212558980800000 35981127084588 -0.7712875100865591384533112430162798017569 1212558980900000 35981127087475 -0.7712797600583959325434145978904019278145 1212558981000000 35981127090440 -0.7711942123183765981452930271649917855547 1212558981100000 35981127093282 -0.7712313455855002640016496654009026047374 1212558981200000 35981127096171 -0.7712216007441954854624386672527341598644 1212558981300000 35981127099036 -0.7712357936603741351365847412689385596372 1212558981400000 35981127101940 -0.7712110877206259533279863567811195098276 1212558981500000 35981127104849 -0.7711813947480629498893603386353318450016 1212558981600000 35981127107662 -0.7712474528054422317809608354399990305476 1212558981700000 35981127110547 -0.7712416975903522538188853624794967114211 1212558981800000 35981127113408 -0.7712598801327407428134831524533219645561 1212558981900000 35981127116286 -0.7712611067635698978116821073813538193369 1212558982000000 35981127119208 -0.7712184475056733450878873425618853474205 1212558982100000 35981127122081 -0.7712246611692991368045031540567052320846 1212558982200000 35981127124963 -0.7712218981738622074210332712542201787560 1212558982300000 35981127127923 -0.7711413374666080644065165669054616638579 1212558982400000 35981127130706 -0.7712373177207628859314669254627423053792 1212558982500000 35981127133582 -0.7712405391646749115236362165267460343679 1212558982600000 35981127136378 -0.7713235531335045236813176676585886192683 1212558982700000 35981127139267 -0.7713138082920995569876061467507907971989 1212558982800000 35981127142169 -0.7712910971653892798187969966652446217202 1212558982900000 35981127145010 -0.7713292278389219058893496498864572503201 1212558983000000 35981127147839 -0.7713793273911815873026414178588090596535 1212558983100000 35981127150769 -0.7713286888807327514616749890664839628690 1212558983200000 35981127153679 -0.7712979985015075450999368268386275090567 1212558983300000 35981127156555 -0.7713012199453616589588563975497270283265 1212558983400000 35981127159522 -0.7712136773921351244205152654148283947919 1212558983500000 35981127162434 -0.7711809921997750896378513735155975445197 1212558983600000 35981127165334 -0.7711602758861448233851818932872796591220 1212558983700000 35981127168225 -0.7711485362315595347846312489168281001563 1212558983800000 35981127171094 -0.7711587395213123873827109902348043590048 1212558983900000 35981127173987 -0.7711450050535923242266683877751747256399 1212558984000000 35981127176896 -0.7711153120808902605195873456369166962092 1212558984100000 35981127179818 -0.7710726528228909871393448023231861136359 1212558984200000 35981127182737 -0.7710329857845710243970702745764571646151 1212558984300000 35981127185640 -0.7710092772512217141278399617832368200006 1212558984400000 35981127188562 -0.7709666179932110775640056147660176711335 1212558984500000 35981127191464 -0.7709439068664133727697011433557793772433 1212558984600000 35981127194400 -0.7708872839165439919874537566120092524609 1212558984700000 35981127197296 -0.7708705572291019627229433423201513168542 1212558984800000 35981127200182 -0.7708638046072614692935457876795854317440 1212558984900000 35981127203031 -0.7708939560281593504436970138942302815407 1212558985000000 35981127205939 -0.7708652604619710193042498388670586146180 1212558985100000 35981127208825 -0.7708585078401110618893724694423373130896 1212558985200000 35981127211625 -0.7709375321824521484806802335081690305439 1212558985300000 35981127214525 -0.7709168158687291057478194896004212369181 1212558985400000 35981127217419 -0.7709020839943636916412500484442396882845 1212558985500000 35981127220320 -0.7708803702740695643423858303574824588036 1212558985600000 35981127223230 -0.7708496798947267469975170485421662978246 1212558985700000 35981127226088 -0.7708708546565180414742683249289805959502 1212558985800000 35981127229064 -0.7707743354441833607390596589411190013356 1212558985900000 35981127231988 -0.7707296813729838771003683439810136113903 1212558986000000 35981127234867 -0.7707299105969918614669408086878890355194 1212558986100000 35981127237728 -0.7707480931390766379053612837058823359081 1212558986200000 35981127240654 -0.7707014442547425971645498847938333006041 1212558986300000 35981127243560 -0.7706747435016078447374495130574885300801 1212558986400000 35981127246503 -0.7706111387057451914302053996373913581876 1212558986500000 35981127249341 -0.7706522615986855520372594613486173855317 1212558986600000 35981127252213 -0.7706594726685756320757707177908848195803 1212558986700000 35981127255216 -0.7705360234791023874932886229191649754273 1212558986800000 35981127258056 -0.7705751515589005553141626842004888854715 1212558986900000 35981127260989 -0.7705215208286189509957826732406841533919 1212558987000000 35981127263921 -0.7704688875048945486717087477964848690366 1212558987100000 35981127266733 -0.7705359429683450989759766273404113532081 1212558987200000 35981127269640 -0.7705082448086049700846109619466389703691 1212558987300000 35981127272608 -0.7704197048487162491390354284732510238569 1212558987400000 35981127275496 -0.7704109574136034088653879572889986893780 1212558987500000 35981127278399 -0.7703872488800895449088826239229815223929 1212558987600000 35981127281320 -0.7703455870284975408355484650289132349206 1212558987700000 35981127284211 -0.7703338473736893992165287173964475135416 1212558987800000 35981127287046 -0.7703779624862097415810192362314756063159 1212558987900000 35981127289914 -0.7703891631822562065866094789115634452138 1212558988000000 35981127292868 -0.7703145869141809774813966956742429025808 1212558988100000 35981127295739 -0.7703227953905371175038659936705705471360 1212558988200000 35981127298610 -0.7703310038668858005357763276747837878976 1212558988300000 35981127301544 -0.7702763757299880465156274932455061152427 1212558988400000 35981127304366 -0.7703334571277304538072606816235275289434 1212558988500000 35981127307206 -0.7703725852073947209820779521984377337617 1212558988600000 35981127310026 -0.7704316614182337802659010926178807030178 1212558988700000 35981127312883 -0.7704538335863712565857727688479520826696 1212558988800000 35981127315762 -0.7704540628101987786431031123893043494115 1212558988900000 35981127318604 -0.7704911960767067681124761935908774126867 1212558989000000 35981127321511 -0.7704634979168650103976431735096283313321 1212558989100000 35981127324341 -0.7705126000620645748711255296770353105465 1212558989200000 35981127327267 -0.7704659511775894991043443591654095778791 1212558989300000 35981127330080 -0.7705320092342738558878713354663877328368 1212558989400000 35981127332915 -0.7705761243466499638408395035426140805676 1212558989500000 35981127335819 -0.7705514184064528438246452827123440584317 1212558989600000 35981127338670 -0.7705795750138696106144311511359699399692 1212558989700000 35981127341628 -0.7705010091194851010120954497097880005901 1212558989800000 35981127344504 -0.7705042305629188130208343187658841892366 1212558989900000 35981127347343 -0.7705443560490184187502406372918001862532 1212558990000000 35981127350235 -0.7705316189874975182935456524878430209145 1212558990100000 35981127353028 -0.7706176251752772588604539591216417555375 1212558990200000 35981127355920 -0.7706048881137408630254382093621198464973 1212558990300000 35981127358738 -0.7706659591375330914323034369788858220456 1212558990400000 35981127361673 -0.7706103335939651670654386316888928481976 1212558990500000 35981127364533 -0.7706295135422819600056532528166678485966 1212558990600000 35981127367474 -0.7705679035593553927003329860693388058195 1212558990700000 35981127370365 -0.7705561639043477274911677166280934050250 1212558990800000 35981127373192 -0.7706082582690704689275187251836306658480 1212558990900000 35981127376125 -0.7705546275385981822407881371623772016609 1212558991000000 35981127379020 -0.7705388982573387350230101885713867820077 1212558991100000 35981127381972 -0.7704663168022526652323914514398965038046 1212558991200000 35981127384905 -0.7704126860717716897896741971013961901057 1212558991300000 35981127387842 -0.7703550657150553191924469167682534486774 1212558991400000 35981127390615 -0.7704610200338727709262950633787791210193 1212558991500000 35981127393486 -0.7704692285099805283263223525791617385239 1212558991600000 35981127396376 -0.7704584862614775022339764599795363818601 1212558991700000 35981127399275 -0.7704387673539462125195538220416625485062 1212558991800000 35981127402165 -0.7704280251054315670306760231681154599273 1212558991900000 35981127405008 -0.7704641609651347536368183550460193369725 1212558992000000 35981127407855 -0.7704963071985966535962114103355140230617 1212558992100000 35981127410680 -0.7705503963763225084634806861009142954483 1212558992200000 35981127413516 -0.7705935140819011306102351839478660572448 1212558992300000 35981127416374 -0.7706146888431980156416273890856533844246 1212558992400000 35981127419287 -0.7705810062438096503731098293254154386842 1212558992500000 35981127422149 -0.7705981913788608537928395081848988969056 1212558992600000 35981127425063 -0.7705635113729044272242542428893343441212 1212558992700000 35981127427943 -0.7705627431899037545779443197483406835067 1212558992800000 35981127430815 -0.7705699542593571602024878625019709095115 1212558992900000 35981127433631 -0.7706330200960268788988229810403331360184 1212558993000000 35981127436507 -0.7706362415392332463181110079125207471415 1212558993100000 35981127439404 -0.7706185174447252875539238250746537438732 1212558993200000 35981127442224 -0.7706775936551355110380837688975969412620 1212558993300000 35981127445076 -0.7707047528556971752626438918467387164906 1212558993400000 35981127447943 -0.7707169509578893275360423725820572743541 1212558993500000 35981127450802 -0.7707371283125323797752823878307818770911 1212558993600000 35981127453662 -0.7707563082606097501688885040719917923970 1212558993700000 35981127456515 -0.7707824700545796018740967129131594456677 1212558993800000 35981127459417 -0.7707597589272369633400385369745857994131 1212558993900000 35981127462220 -0.7708357910490499265929081779430191444249 1212558994000000 35981127465158 -0.7707771732856363181835878094555368235258 1212558994100000 35981127468106 -0.7707085814566494383947812617910571977348 1212558994200000 35981127470926 -0.7707676576669650143888084515325037734131 1212558994300000 35981127473832 -0.7707409569133651760205751400174247471985 1212558994400000 35981127476700 -0.7707521576089260064071489088193729360770 1212558994500000 35981127479589 -0.7707424127667832858394829555928214663620 1212558994600000 35981127482441 -0.7707695719672400634253578495866824052958 1212558994700000 35981127485321 -0.7707688037840955998243203552746929613449 1212558994800000 35981127488194 -0.7707750174468421834216614296867036821680 1212558994900000 35981127491143 -0.7707054282112653686822540961451773580115 1212558995000000 35981127494024 -0.7707036626215462782665459782352245666935 1212558995100000 35981127496872 -0.7707348114481920423919910753965069214099 1212558995200000 35981127499750 -0.7707360380781283327014839095160325710172 1212558995300000 35981127502651 -0.7707143243572550874971023979073382522763 1212558995400000 35981127505495 -0.7707494628101027366325557349404802904990 1212558995500000 35981127508416 -0.7707078009580858556555247329660397622825 1212558995600000 35981127511379 -0.7706242480306915778956002421243699478008 1212558995700000 35981127514281 -0.7706015369032422954176123750952656446624 1212558995800000 35981127517130 -0.7706316883232793799465284856918674869851 1212558995900000 35981127520132 -0.7705092365401776210603916916607899869715 1212558996000000 35981127523063 -0.7704576006225804315146402052134822808633 1212558996100000 35981127525965 -0.7704348894951138792556552320849522682281 1212558996200000 35981127528864 -0.7704151705873111337077697725568113301907 1212558996300000 35981127531738 -0.7704203868434093043310574174130271209933 1212558996400000 35981127534638 -0.7703996705290388075617339981714424366942 1212558996500000 35981127537485 -0.7704318167621401428678687492487133824867 1212558996600000 35981127540409 -0.7703871626904100101856192022577334042617 1212558996700000 35981127543317 -0.7703584671235740180968407859406446175007 1212558996800000 35981127546132 -0.7704225303664464876451873684847942024575 1212558996900000 35981127549047 -0.7703868529537056045464944372695182678619 1212558997000000 35981127551879 -0.7704339602851067485388383335039805438800 1212558997100000 35981127554801 -0.7703913010264629899407292740913525819255 1212558997200000 35981127557676 -0.7703955198759429933611537151483092759124 1212558997300000 35981127560512 -0.7704386375810944096154758111960646364493 1212558997400000 35981127563464 -0.7703660561257603330999089639897322633117 1212558997500000 35981127566405 -0.7703044461425386915376448575069379735598 1212558997600000 35981127569296 -0.7702927064871022307018974206565800064691 1212558997700000 35981127572211 -0.7702570290743229320596091536097570691165 1212558997800000 35981127575072 -0.7702752116155455894805002654456038753463 1212558997900000 35981127577887 -0.7703392748583189002950020164439285764929 1212558998000000 35981127580805 -0.7703006052258547266986011295014420064215 1212558998100000 35981127583719 -0.7702659252196089412456562599196371116112 1212558998200000 35981127586518 -0.7703459469672428739605901646522122278506 1212558998300000 35981127589341 -0.7704020309575324184763080349195064136714 1212558998400000 35981127592167 -0.7704551227281444826142333080121429351511 1212558998500000 35981127595100 -0.7704014919973182948090675039943241679196 1212558998600000 35981127597987 -0.7703937419680358611500766398611138148123 1212558998700000 35981127600911 -0.7703490878962004496669159672891181585088 1212558998800000 35981127603808 -0.7703313638013542256781893043895960662425 1212558998900000 35981127606750 -0.7702687564115167444942744643727219197616 1212558999000000 35981127609570 -0.7703278326214119041221562664913218370271 1212558999100000 35981127612421 -0.7703559892280856055408780059520946404204 1212558999200000 35981127615352 -0.7703043533103403739943508991393115046328 1212558999300000 35981127618262 -0.7702736629302491281446363392172012409739 1212558999400000 35981127621126 -0.7702888532516855898768350033526059426975 1212558999500000 35981127623963 -0.7703309735500992623200017463929063971175 1212558999600000 35981127626888 -0.7702853220716655674204354616715520332614 1212558999700000 35981127629713 -0.7703394112487216286599038464911994713785 1212558999800000 35981127632538 -0.7703935004257666670058156936302001834384 1212558999900000 35981127635469 -0.7703418645079862908460498367642909708135 1212559000000000 35981127638321 -0.7703690237080334141819603289010092860290 1212559000100000 35981127641189 -0.7703802244031952039516602121628908492963 1212559000200000 35981127644075 -0.7703734717803640476831548593444213066496 1212559000300000 35981127646922 -0.7704056180131598079785761958405935552468 1212559000400000 35981127649810 -0.7703968705772052337815220351268611180557 1212559000500000 35981127652735 -0.7703512190987235733181086396974772629029 1212559000600000 35981127655549 -0.7704162797477971809141456605824216603988 1212559000700000 35981127658452 -0.7703925712135046150462418946832606407696 1212559000800000 35981127661304 -0.7704197304134867723641900375414149597459 1212559000900000 35981127664243 -0.7703601152432215315174922197266793794797 1212559001000000 35981127667127 -0.7703553574334475566344217212459798081908 1212559001100000 35981127669947 -0.7704144336431479410444611558390614661606 1212559001200000 35981127672855 -0.7703857380760542141003676515271591359141 1212559001300000 35981127675710 -0.7704099050563343344142116797513018921881 1212559001400000 35981127678640 -0.7703592665450354058883369488831652500581 1212559001500000 35981127681601 -0.7702777084305523836169385874026195374153 1212559001600000 35981127684499 -0.7702589869289830926748704928152237837711 1212559001700000 35981127687445 -0.7701923899128089942036630963045446956948 1212559001800000 35981127690305 -0.7702115698602872557646480388493235438070 1212559001900000 35981127693131 -0.7702646616305958444797158499810463188385 1212559002000000 35981127695964 -0.7703107715550152162565945452015119814340 1212559002100000 35981127698872 -0.7702820759878741826657165507802921099399 1212559002200000 35981127701779 -0.7702543778272825215862047912507169423546 1212559002300000 35981127704621 -0.7702915110926911577274316789623846805618 1212559002400000 35981127707452 -0.7703396158301828101208941703849974383488 1212559002500000 35981127710329 -0.7703418398661870349310945890031502612646 1212559002600000 35981127713235 -0.7703151391121238870247616332748422601555 1212559002700000 35981127716132 -0.7702974150170399026009101329307832305253 1212559002800000 35981127718964 -0.7703445223479428432609700968352178547773 1212559002900000 35981127721873 -0.7703148293742011770107025553579185018030 1212559003000000 35981127724701 -0.7703659263313007464514709351780015059036 1212559003100000 35981127727559 -0.7703871010917811524501926582563506119403 1212559003200000 35981127730422 -0.7704032888194852253178455377310359830498 1212559003300000 35981127733250 -0.7704543857765549431429398569295000981868 1212559003400000 35981127736135 -0.7704486305600645896579703376326808565074 1212559003500000 35981127739046 -0.7704169427731779721187002722092018872688 1212559003600000 35981127741885 -0.7704570682581331402982635670139682828510 1212559003700000 35981127744809 -0.7704124141860410812280325650998077496571 1212559003800000 35981127747734 -0.7703667627073923325898612906848854216802 1212559003900000 35981127750718 -0.7702622642420954738771473396244068671758 1212559004000000 35981127753585 -0.7702744623435317589246298802600563123271 1212559004100000 35981127756484 -0.7702547434352570820633619471481294653397 1212559004200000 35981127759417 -0.7702011127041687920779015819107653043935 1212559004300000 35981127762278 -0.7702192952449044582955333711516809510344 1212559004400000 35981127765177 -0.7701995763366137670732560716978668430539 1212559004500000 35981127768109 -0.7701469430120664860275849128167789915484 1212559004600000 35981127771004 -0.7701312137299786251567564436955262631822 1212559004700000 35981127773824 -0.7701902899393595887552395133932291245242 1212559004800000 35981127776646 -0.7702473713356232348220345791927357994722 1212559004900000 35981127779568 -0.7702047120765841494152659378194259577501 1212559005000000 35981127782476 -0.7701760165092818245250308282473638591442 1212559005100000 35981127785346 -0.7701852223909827260129074641645614678291 1212559005200000 35981127788248 -0.7701625112629865416064672883530209782163 1212559005300000 35981127791063 -0.7702265745050753990405630277049259658312 1212559005400000 35981127793957 -0.7702118426294875024557526011283691848215 1212559005500000 35981127796844 -0.7702040925997627072413873808923071939874 1212559005600000 35981127799668 -0.7702591791828482321650118827046499272446 1212559005700000 35981127802573 -0.7702334758351616774596562516709895123808 1212559005800000 35981127805468 -0.7702177465529959606501495176821740792292 1212559005900000 35981127808315 -0.7702498927853459510996731104590829547371 1212559006000000 35981127811232 -0.7702122205590124359317666365105788118537 1212559006100000 35981127814118 -0.7702054679358009685914386095885692815093 1212559006200000 35981127817045 -0.7701578216439343608689609409480499164496 1212559006300000 35981127819908 -0.7701740093714164531134123372226571031969 1212559006400000 35981127822766 -0.7701951841316521350253063430814056814609 1212559006500000 35981127825571 -0.7702692214391509661582995314770402012320 1212559006600000 35981127828453 -0.7702664584421135240690054453140852411756 1212559006700000 35981127831402 -0.7701968692060709331101920849503333591177 1212559006800000 35981127834241 -0.7702369946907665472988090762012410462469 1212559006900000 35981127837038 -0.7703190112506420855517065587130671014107 1212559007000000 35981127839937 -0.7702992923421901483472962185559106385502 1212559007100000 35981127842790 -0.7703254541351277787375458427455528918782 1212559007200000 35981127845635 -0.7703595951804727430595297151568951925884 1212559007300000 35981127848498 -0.7703757829078725134377827642002266267621 1212559007400000 35981127851364 -0.7703889784156083693743111305343868939208 1212559007500000 35981127854222 -0.7704101531757516367622122561416081173058 1212559007600000 35981127857066 -0.7704452916276125948368488353545585047598 1212559007700000 35981127860028 -0.7703627361063481236205748108219171266831 1212559007800000 35981127862894 -0.7703759316140551593512431696594355529791 1212559007900000 35981127865718 -0.7704310181969279330533044815092537412048 1212559008000000 35981127868627 -0.7704013252228939838413789395092679301786 1212559008100000 35981127871567 -0.7703407126457536155568678409352470751298 1212559008200000 35981127874466 -0.7703209937372282022734597381572499089073 1212559008300000 35981127877450 -0.7702164952718117638018107410266780132963 1212559008400000 35981127880355 -0.7701907919239697232219915140228405350334 1212559008500000 35981127883189 -0.7702359044412807392029775826857718394231 1212559008600000 35981127886175 -0.7701294111627563716242244708351894403393 1212559008700000 35981127889083 -0.7701007155952459290128509687540825782269 1212559008800000 35981127892003 -0.7700600511491140601093234264576014044119 1212559008900000 35981127894913 -0.7700293607684921763530064596945981624897 1212559009000000 35981127897835 -0.7699867015092499515794024208284525577365 1212559009100000 35981127900720 -0.7699809462924018366895333528982273982224 1212559009200000 35981127903549 -0.7700310458424172430175452888127186105977 1212559009300000 35981127906509 -0.7699504851342135145263611167360120410296 1212559009400000 35981127909330 -0.7700085639366219373083458315093750571769 1212559009500000 35981127912150 -0.7700676401455701589270683012342750989562 1212559009600000 35981127915063 -0.7700339575452553165132734447942199222733 1212559009700000 35981127917964 -0.7700122438235489244019600990458782716740 1212559009800000 35981127920809 -0.7700463848686942705242949047154624868644 1212559009900000 35981127923703 -0.7700316529928322824464027634543948666860 1212559010000000 35981127926539 -0.7700747706969190248843973024827773447163 1212559010100000 35981127929407 -0.7700859713913668211531566419394825198769 1212559010200000 35981127932262 -0.7701101383709681142418480754646221654173 1212559010300000 35981127935173 -0.7700784505837146931399123526695942064441 1212559010400000 35981127938052 -0.7700786798060819708825145743380199766452 1212559010500000 35981127940994 -0.7700160724157455265317877829674339066099 1212559010600000 35981127943917 -0.7699724157498705326473590409369132025716 1212559010700000 35981127946760 -0.7700085516080454480612733759990543218992 1212559010800000 35981127949681 -0.7699668897552617573149590182502199555841 1212559010900000 35981127952521 -0.7700060178330722084282929924352258932439 1212559011000000 35981127955321 -0.7700850421728948158986221503007723907087 1212559011100000 35981127958263 -0.7700224347825318079604766726203560254104 1212559011200000 35981127961131 -0.7700336354769018409165226665518033939558 1212559011300000 35981127963956 -0.7700877246529328519971527248428620445612 1212559011400000 35981127966879 -0.7700440679870140937156933887220051291105 1212559011500000 35981127969819 -0.7699834554097358470555990154737126936728 1212559011600000 35981127972662 -0.7700195912678363239521859283398947730979 1212559011700000 35981127975505 -0.7700557271259271733088341743197218616502 1212559011800000 35981127978323 -0.7701167981477644034471504435683413460159 1212559011900000 35981127981180 -0.7701389703141322067058471942000363878039 1212559012000000 35981127984069 -0.7701292254708862576760720067377384698848 1212559012100000 35981127986933 -0.7701444157913873483448500884121858831875 1212559012200000 35981127989860 -0.7700967694992250658892948490244433210545 1212559012300000 35981127992749 -0.7700870246559614358266876303406801923872 1212559012400000 35981127995607 -0.7701081994157419851201960865721324548831 1212559012500000 35981127998448 -0.7701463300868635429088063820027543294877 1212559012600000 35981128001350 -0.7701236189584295726039425094858190560335 1212559012700000 35981128004191 -0.7701617496295339295829806448109862785447 1212559012800000 35981128006964 -0.7702677039460184899424132741315202873513 1212559012900000 35981128009897 -0.7702140732145177604063062934809610848706 1212559013000000 35981128012807 -0.7701833828336592100437775050413481623735 1212559013100000 35981128015667 -0.7702025627802830487192567140777170921231 1212559013200000 35981128018458 -0.7702905637788277186735299001860358809223 1212559013300000 35981128021319 -0.7703087463188826045737535145463984145866 1212559013400000 35981128024217 -0.7702900248165933117828145688532568911273 1212559013500000 35981128027140 -0.7702463681505591196321525380586076536865 1212559013600000 35981128029990 -0.7702755221626381154125044006371078219260 1212559013700000 35981128032822 -0.7703226294925990964247197010835720446337 1212559013800000 35981128035696 -0.7703278457474720614465756774273338430120 1212559013900000 35981128038551 -0.7703520127267769031948145073753828873630 1212559014000000 35981128041432 -0.7703502471357889695992731851875046608871 1212559014100000 35981128044302 -0.7703594530168371916378324289947207979470 1212559014200000 35981128047215 -0.7703257704162575449839635728746508522299 1212559014300000 35981128050081 -0.7703389659234894500248228652795268876308 1212559014400000 35981128052997 -0.7703022911032518815954703467648945745664 1212559014500000 35981128055852 -0.7703264580825111674465048725935433126953 1212559014600000 35981128058787 -0.7702708325378293513528621275337496104209 1212559014700000 35981128061707 -0.7702301680913817839983673151827800069132 1212559014800000 35981128064627 -0.7701895036449305581157043640265555603426 1212559014900000 35981128067527 -0.7701687873294564492759896417661751318495 1212559015000000 35981128070455 -0.7701201436306051309907507340862067720184 1212559015100000 35981128073326 -0.7701283521050415660930258652974835538686 1212559015200000 35981128076237 -0.7700966643175136442408645834529383272373 1212559015300000 35981128079104 -0.7701088624181322507126281270327836856549 1212559015400000 35981128082023 -0.7700691953782031511830419601579848120376 1212559015500000 35981128084906 -0.7700654349740273395133456019808161051649 1212559015600000 35981128087750 -0.7701005734252469320229045910920724232679 1212559015700000 35981128090618 -0.7701117741192874857116197247102674626565 1212559015800000 35981128093495 -0.7701139981543821403894008905839848310325 1212559015900000 35981128096387 -0.7701012610912400354889328620998307522335 1212559016000000 35981128099293 -0.7700745603364115276225260427389683947450 1212559016100000 35981128102109 -0.7701376261709499054215242786741847835157 1212559016200000 35981128105037 -0.7700889824720406537448651115150897193256 1212559016300000 35981128107962 -0.7700433309927738521204954594598723231739 1212559016400000 35981128110843 -0.7700415654016359043438367355731195808838 1212559016500000 35981128113682 -0.7700816908855248568761537727275914197356 1212559016600000 35981128116644 -0.7699991353639531488035841627422894347604 1212559016700000 35981128119497 -0.7700252971561502181304571316560019867671 1212559016800000 35981128122347 -0.7700544511679833421399437569383657222341 1212559016900000 35981128125234 -0.7700467011375216287044931074731536245039 1212559017000000 35981128128061 -0.7700987954999471879378601463648386903286 1212559017100000 35981128130898 -0.7701409157968800186912859258841990311862 1212559017200000 35981128133702 -0.7702159505098916177788630502677734549907 1212559017300000 35981128136584 -0.7702131875121380997096433674934525951630 1212559017400000 35981128139508 -0.7701685334393590464739890243284193651344 1212559017500000 35981128142372 -0.7701837237594585061886939042274772923772 1212559017600000 35981128145265 -0.7701699892896581906338609403880339459332 1212559017700000 35981128148211 -0.7701033922728105878246903282217275792171 1212559017800000 35981128151106 -0.7700876629899049939359201844220378021303 1212559017900000 35981128154021 -0.7700519855760362838468416278525902414714 1212559018000000 35981128156907 -0.7700452329520508071347688913901198489505 1212559018100000 35981128159789 -0.7700424699542502300848027802003021522414 1212559018200000 35981128162684 -0.7700267406713221726006185989839665468210 1212559018300000 35981128165523 -0.7700668661550608915064796716747276492199 1212559018400000 35981128168403 -0.7700660979703347032095142028952099383855 1212559018500000 35981128171251 -0.7700972467951263452045968481883489657917 1212559018600000 35981128174081 -0.7701463489377656312344098120178917762382 1212559018700000 35981128176891 -0.7702153992113456000799601799318474717765 1212559018800000 35981128179759 -0.7702265999051568087859206392762943839657 1212559018900000 35981128182538 -0.7703265697816867942885474230453122220473 1212559019000000 35981128185426 -0.7703178223445301817510555509176102280032 1212559019100000 35981128188270 -0.7703529607954535081732696114037338989501 1212559019200000 35981128191193 -0.7703093041291248881651241116855429509028 1212559019300000 35981128193933 -0.7704481728609548446232220786213923863234 1212559019400000 35981128196814 -0.7704464072695986522769593808989732281608 1212559019500000 35981128199734 -0.7704057428228928008835424637206744880576 1212559019600000 35981128202631 -0.7703880187267692835074585816933025944356 1212559019700000 35981128205577 -0.7703214217098285875902200905771282632141 1212559019800000 35981128208554 -0.7702239050899249226808993199725061801157 1212559019900000 35981128211482 -0.7701752613908299564620149096727797201883 1212559020000000 35981128214319 -0.7702173816875145964136269837728409055010 1212559020100000 35981128217151 -0.7702644890169242600482190447363917464287 1212559020200000 35981128220071 -0.7702238245701888066969299723533671843708 1212559020300000 35981128222975 -0.7701991186282008267932230321266981958629 1212559020400000 35981128225867 -0.7701863815647708319112681537612058483587 1212559020500000 35981128228682 -0.7702504448054438615728596171858402654458 1212559020600000 35981128231518 -0.7702935625086216742952804803060397723246 1212559020700000 35981128234490 -0.7702010329214257803870270630528351683187 1212559020800000 35981128237312 -0.7702581143162430513816288042293173349972 1212559020900000 35981128240170 -0.7702792890753673920991333916392875621358 1212559021000000 35981128243151 -0.7701777828292423132098135802719648105005 1212559021100000 35981128245957 -0.7702508227287795467316318400096066056045 1212559021200000 35981128248856 -0.7702311038194707718445996407747459075132 1212559021300000 35981128251729 -0.7702373174803672224255225411620987264338 1212559021400000 35981128254605 -0.7702405389216168128841240288508812278678 1212559021500000 35981128257517 -0.7702078537271860312460331086162998240892 1212559021600000 35981128260418 -0.7701861400047618315023821684494403365901 1212559021700000 35981128263232 -0.7702512006518695710195269597320752424334 1212559021800000 35981128266103 -0.7702594091258226669068803907304236486156 1212559021900000 35981128269021 -0.7702207394920910030072244790627103331489 1212559022000000 35981128271911 -0.7702099972416515568252427831358232743211 1212559022100000 35981128274823 -0.7701773120471886689467747273909528593096 1212559022200000 35981128277744 -0.7701356501938056185753695742468764319196 1212559022300000 35981128280595 -0.7701638067986509258467307957185118591714 1212559022400000 35981128283486 -0.7701520671416419540416182309047941628149 1212559022500000 35981128286354 -0.7701632678351872153872422701054153483582 1212559022600000 35981128289242 -0.7701545203978037017296659581400705036873 1212559022700000 35981128292093 -0.7701826770026166228929497297785394234044 1212559022800000 35981128295034 -0.7701210670182826288962934243639097843018 1212559022900000 35981128297847 -0.7701871250718266674216885836291159585637 1212559023000000 35981128300636 -0.7702771208824603344211517869284059029215 1212559023100000 35981128303526 -0.7702663786319482799838495171762763589880 1212559023200000 35981128306458 -0.7702137453065057294492032750749934500320 1212559023300000 35981128309332 -0.7702189615607158619541048566784046851762 1212559023400000 35981128312237 -0.7701932582120007000081271983364863655930 1212559023500000 35981128315145 -0.7701645626436436004364840495738309292737 1212559023600000 35981128317992 -0.7701967088745675792489148531609670311115 1212559023700000 35981128320845 -0.7702228706662084731117199919682006635986 1212559023800000 35981128323754 -0.7701931776912875219555267139608185577424 1212559023900000 35981128326622 -0.7702043783847296257546245546543079628763 1212559024000000 35981128329484 -0.7702215635174371098165291055957712779145 1212559024100000 35981128332330 -0.7702547071548640052192908788949512242965 1212559024200000 35981128335165 -0.7702988222642812809134605384020719972941 1212559024300000 35981128338047 -0.7702960592660547271862952286314411587506 1212559024400000 35981128340944 -0.7702783351696412202446636829259920753563 1212559024500000 35981128343876 -0.7702257018441361475560824480579858579590 1212559024600000 35981128346690 -0.7702907624909712775895158128170793603404 1212559024700000 35981128349622 -0.7702381291654561746576856818068563413530 1212559024800000 35981128352530 -0.7702094335970231807956655547968014668987 1212559024900000 35981128355438 -0.7701807380285855981699981666111806294125 1212559025000000 35981128358295 -0.7702029101939447526743473054844265074852 1212559025100000 35981128361135 -0.7702420382705618146281858310391375496938 1212559025200000 35981128363966 -0.7702901430060744351409157215092338031201 1212559025300000 35981128366817 -0.7703182996106763427247011643487639232968 1212559025400000 35981128369651 -0.7703634121265337158895833471651094530834 1212559025500000 35981128372633 -0.7702609084737310886064697206512615546296 1212559025600000 35981128375458 -0.7703149976484775710954502263119657927227 1212559025700000 35981128378329 -0.7703232061221498056440558248931963793834 1212559025800000 35981128381145 -0.7703862719557793509258722875380757231073 1212559025900000 35981128384045 -0.7703655556396360589397384708452991808369 1212559026000000 35981128386879 -0.7704106681554401630050922848069668158736 1212559026100000 35981128389774 -0.7703949388720073834255248411146760276860 1212559026200000 35981128392663 -0.7703851940278369608431591775415937257228 1212559026300000 35981128395521 -0.7704063687865437015694358621243630039442 1212559026400000 35981128398302 -0.7705043438491747453281089730116753279451 1212559026500000 35981128401204 -0.7704816327199016959028459558320407886728 1212559026600000 35981128404114 -0.7704509423382675615555458550536541893234 1212559026700000 35981128406926 -0.7705179977979865752695409555834998363803 1212559026800000 35981128409769 -0.7705541336548163411614556041375502980536 1212559026900000 35981128412660 -0.7705423939975058746834436540529104562046 1212559027000000 35981128415508 -0.7705735428215965017630978156687999623777 1212559027100000 35981128418375 -0.7705857409213359973622634844574411830923 1212559027200000 35981128421220 -0.7706198819650416949589437276379324109862 1212559027300000 35981128424117 -0.7706021578684378268641234389700543466954 1212559027400000 35981128427030 -0.7705684752671214164649150365401988999474 1212559027500000 35981128429935 -0.7705427719181540452341338161480203720211 1212559027600000 35981128432776 -0.7705809025880052947237257068855212376485 1212559027700000 35981128435614 -0.7706220254774789942007084157648217032660 1212559027800000 35981128438533 -0.7705823584368755387945004644864244663524 1212559027900000 35981128441470 -0.7705247380784763472961147272533227200862 1212559028000000 35981128444332 -0.7705419232108719083027164957957752366087 1212559028100000 35981128447212 -0.7705411550254687099515167592028687362919 1212559028200000 35981128450116 -0.7705164490830055429344107669167296748536 1212559028300000 35981128452990 -0.7705216653368528259714727192789221728240 1212559028400000 35981128455821 -0.7705697700720765513234175542372999933071 1212559028500000 35981128458631 -0.7706388203447088352152921183928477767979 1212559028600000 35981128461551 -0.7705981558975187782057610939849995948488 1212559028700000 35981128464489 -0.7705395381325386440371524001298937414022 1212559028800000 35981128467392 -0.7705158295965840374384888320339914658183 1212559028900000 35981128470246 -0.7705409939812614622895484993022349351966 1212559029000000 35981128473030 -0.7706359768239802674319350077331568133483 1212559029100000 35981128475922 -0.7706232397599831038305005506182438649363 1212559029200000 35981128478811 -0.7706134949156105995259746272216928291160 1212559029300000 35981128481693 -0.7706107319170362351402307514249357702712 1212559029400000 35981128484539 -0.7706438755540183362690333324116105440667 1212559029500000 35981128487431 -0.7706311384899955695276898573515019965837 1212559029600000 35981128490290 -0.7706513158418972295336631936716391533146 1212559029700000 35981128493175 -0.7706455606236646418435536821232088481308 1212559029800000 35981128496044 -0.7706557639101178994939363077228521017993 1212559029900000 35981128498945 -0.7706340501871803513180076236376381817374 1212559030000000 35981128501817 -0.7706412612539900670850437814638879224242 1212559030100000 35981128504726 -0.7706115682786959537802236349348410850515 1212559030200000 35981128507682 -0.7705349971958712284759552779064841777062 1212559030300000 35981128510575 -0.7705212627252590306649122976047113066850 1212559030400000 35981128513471 -0.7705045360350119882745727147242389943408 1212559030500000 35981128516305 -0.7705496485504249462155563835323149419361 1212559030600000 35981128519178 -0.7705558622106523929296912970178767110869 1212559030700000 35981128522104 -0.7705092133240980571285183092743248094838 1212559030800000 35981128524955 -0.7705373699282562255035558129425728068782 1212559030900000 35981128527881 -0.7704907210416925958957777238118818582855 1212559031000000 35981128530732 -0.7705188776458356564918755242149266310364 1212559031100000 35981128533566 -0.7705639901611966244077514802001203789810 1212559031200000 35981128536457 -0.7705522505036121741796125738391245644107 1212559031300000 35981128539297 -0.7705913785796986079599723138481421047078 1212559031400000 35981128542176 -0.7705916078006120886937429785426238651990 1212559031500000 35981128545033 -0.7706137799654560348750623386165789462723 1212559031600000 35981128547944 -0.7705820921769928807697192108077313133432 1212559031700000 35981128550752 -0.7706531372624056647960389399753944069239 1212559031800000 35981128553668 -0.7706164624412173641720268637862526099287 1212559031900000 35981128556557 -0.7706067175966712344073910384906045357287 1212559032000000 35981128559450 -0.7705929831259493996060694975610153516086 1212559032100000 35981128562355 -0.7705672797767133481641145364064386411129 1212559032200000 35981128565237 -0.7705645167779461419989344629152790211418 1212559032300000 35981128568103 -0.7705777122838490446891588195311778219547 1212559032400000 35981128571043 -0.7705170997056171727943117561984267402192 1212559032500000 35981128573943 -0.7704963833890718748022907734047332710950 1212559032600000 35981128576741 -0.7705774025398235535858770620419116283245 1212559032700000 35981128579633 -0.7705646654756010005020522937124235622380 1212559032800000 35981128582583 -0.7704940788319307735930886254615656471891 1212559032900000 35981128585427 -0.7705292172817177869845163707111591549292 1212559033000000 35981128588317 -0.7705184750305621807696462154755032207452 1212559033100000 35981128591158 -0.7705566056999578305488999297553163828032 1212559033200000 35981128593995 -0.7705987259955114806783134603769443235336 1212559033300000 35981128596881 -0.7705919733705015965012599324219352042018 1212559033400000 35981128599807 -0.7705453244838106896241539883862059837972 1212559033500000 35981128602788 -0.7704438182373159694328503812293275043226 1212559033600000 35981128605640 -0.7704709774347133188060722136993950528242 1212559033700000 35981128608537 -0.7704532533377229013238027423611488461646 1212559033800000 35981128611389 -0.7704804125351041351629655738208318563541 1212559033900000 35981128614312 -0.7704367558680175557780340091773989278250 1212559034000000 35981128617179 -0.7704489539672591470325022088136070068525 1212559034100000 35981128620062 -0.7704451935618274209160428059659646474925 1212559034200000 35981128622948 -0.7704384409367644936429939992975118993452 1212559034300000 35981128625778 -0.7704875430780203571340156002196505735153 1212559034400000 35981128628671 -0.7704738086071523066192375971676415032116 1212559034500000 35981128631584 -0.7704401260054496674535430582349732214266 1212559034600000 35981128634447 -0.7704563137308129818639838571692695131810 1212559034700000 35981128637309 -0.7704734988627095834625170327768626166485 1212559034800000 35981128640179 -0.7704827047422674257929017806033750217069 1212559034900000 35981128643009 -0.7705318068834692062291502907024713546858 1212559035000000 35981128645969 -0.7704512461742981041467208498501090095837 1212559035100000 35981128648877 -0.7704225506052693277007374195407216482038 1212559035200000 35981128651806 -0.7703729094988713812365240306796172451711 1212559035300000 35981128654664 -0.7703940842568908300257362850703817897881 1212559035400000 35981128657485 -0.7704521630569222556732531783643705793126 1212559035500000 35981128660430 -0.7703865634458516205443677765150284945404 1212559035600000 35981128663265 -0.7704306785542909695127171487367840022595 1212559035700000 35981128666210 -0.7703650789432126297297633739622712652606 1212559035800000 35981128669061 -0.7703932355469807392519344731445991879028 1212559035900000 35981128671943 -0.7703904725479719656574860140850450408797 1212559036000000 35981128674872 -0.7703408314415361462906030200069637936758 1212559036100000 35981128677788 -0.7703041566201280481412412186205988167028 1212559036200000 35981128680648 -0.7703233365649998259013387282300473669500 1212559036300000 35981128683613 -0.7702377888230851552688779800381656622069 1212559036400000 35981128686417 -0.7703128235342238868146229361703917122655 1212559036500000 35981128689253 -0.7703559412360486344884302851475447613592 1212559036600000 35981128692073 -0.7704150174425132583616892829587602189583 1212559036700000 35981128694876 -0.7704910495601564871019752039807814214933 1212559036800000 35981128697760 -0.7704862917480024068272289286292664376934 1212559036900000 35981128700759 -0.7703668321836830411239395426793259418757 1212559037000000 35981128703629 -0.7703760380630871397883302554523081546891 1212559037100000 35981128706532 -0.7703523295266493786615050772011107936372 1212559037200000 35981128709377 -0.7703864705695495708716454274121768273619 1212559037300000 35981128712261 -0.7703817127573663839687200102534247229049 1212559037400000 35981128715119 -0.7704028875152250111511796481196326992530 1212559037500000 35981128717965 -0.7704360311515585223108351309221236223893 1212559037600000 35981128720853 -0.7704272837131925458743358887097964337770 1212559037700000 35981128723675 -0.7704843651064737319583639704135978627879 1212559037800000 35981128726498 -0.7705404490932034998099264342211718588245 1212559037900000 35981128729466 -0.7704519091316041066953204000748877465426 1212559038000000 35981128732404 -0.7703932913662073338283269773448675061496 1212559038100000 35981128735358 -0.7703187150961675537660427100623423806727 1212559038200000 35981128738186 -0.7703698120501677262696086249584294858308 1212559038300000 35981128741079 -0.7703560775790591246310997794026307962454 1212559038400000 35981128743949 -0.7703652834583631665371536894350063823531 1212559038500000 35981128746772 -0.7704213674450345726493194909603716035507 1212559038600000 35981128749715 -0.7703577626469124765632400477415617846744 1212559038700000 35981128752651 -0.7703011396945672024975533480338428821815 1212559038800000 35981128755428 -0.7704031043820437642494592252909417839831 1212559038900000 35981128758279 -0.7704312609855650868811326541419986355164 1212559039000000 35981128761112 -0.7704773709067919600636148728971147989961 1212559039100000 35981128763997 -0.7704716156879461675469451976083592665873 1212559039200000 35981128766918 -0.7704299538336676781555245368905997356557 1212559039300000 35981128769803 -0.7704241986148105375622333329365425101702 1212559039400000 35981128772654 -0.7704523552182914744596400790181256497573 1212559039500000 35981128775563 -0.7704226622424721798695184196339458508313 1212559039600000 35981128778416 -0.7704488240328584198632488588623389567363 1212559039700000 35981128781352 -0.7703922010804634209410000807141289658215 1212559039800000 35981128784274 -0.7703495418196174299870221200881447735124 1212559039900000 35981128787216 -0.7702869344279809590519768636806844489933 1212559040000000 35981128790014 -0.7703679535780031843528762983196031584427 1212559040100000 35981128792892 -0.7703691802048705893317383056974098611431 1212559040200000 35981128795773 -0.7703674146121133823226908029498134883834 1212559040300000 35981128798622 -0.7703975660286036946516740891835765159891 1212559040400000 35981128801599 -0.7703000494080730012892458325831441302203 1212559040500000 35981128804453 -0.7703252137918543687026006960231592042647 1212559040600000 35981128807361 -0.7702965182225167759730576332786332871454 1212559040700000 35981128810254 -0.7702827837512601756715382214112218540769 1212559040800000 35981128813132 -0.7702840103780828236063633401391300864897 1212559040900000 35981128815993 -0.7703021929160608980387929981363900847761 1212559041000000 35981128818883 -0.7702914506644019887521628393375918213154 1212559041100000 35981128821772 -0.7702817058192759790555626449258971989887 1212559041200000 35981128824682 -0.7702510154368281638350191572689502838456 1212559041300000 35981128827526 -0.7702861538859371232460642611356850192429 1212559041400000 35981128830374 -0.7703173027088814629277404415627388170917 1212559041500000 35981128833307 -0.7702636719760246259239478066824449085120 1212559041600000 35981128836253 -0.7701970749581621693465206191946582783773 1212559041700000 35981128839119 -0.7702102704633901615874719501007173810435 1212559041800000 35981128841979 -0.7702294504078419835693009451765128053039 1212559041900000 35981128844836 -0.7702516225719012167303824965669521497626 1212559042000000 35981128847766 -0.7702009840586388622261192595613868486168 1212559042100000 35981128850598 -0.7702480913861462430417283075236884272095 1212559042200000 35981128853510 -0.7702154061905665556921269812361228274001 1212559042300000 35981128856402 -0.7702026691257509614387600478263945463170 1212559042400000 35981128859289 -0.7701949190936214372540768530245841093226 1212559042500000 35981128862109 -0.7702539952995545480454047333793037174859 1212559042600000 35981128864947 -0.7702951181877868067728001892748357295996 1212559042700000 35981128867874 -0.7702474718941035944306046202754483155463 1212559042800000 35981128870720 -0.7702806155300134741865707227587314224995 1212559042900000 35981128873630 -0.7702499251474700530312667306089143624667 1212559043000000 35981128876503 -0.7702561388068336471548450595506594610147 1212559043100000 35981128879420 -0.7702184665785131648642509776595047300574 1212559043200000 35981128882324 -0.7701937606351836982462855219849067466803 1212559043300000 35981128885158 -0.7702388731495115021499293999419463668442 1212559043400000 35981128887991 -0.7702849830703669730686073529616259863310 1212559043500000 35981128890881 -0.7702742408185486933887423210582958524477 1212559043600000 35981128893767 -0.7702674881928760884379530071539371207559 1212559043700000 35981128896700 -0.7702138574599170195644019334458422268406 1212559043800000 35981128899605 -0.7701881541100147412894947411563548725122 1212559043900000 35981128902513 -0.7701594585404942463962082361186207885068 1212559044000000 35981128905281 -0.7702703998862555168479517291743490444499 1212559044100000 35981128908200 -0.7702307328448054880174327749461084089671 1212559044200000 35981128911052 -0.7702578920413764273618295361962633029382 1212559044300000 35981128913885 -0.7703040019621536613059324475487447627166 1212559044400000 35981128916746 -0.7703221844998675627919466513282176253847 1212559044500000 35981128919713 -0.7702346419445912495403009064009440194843 1212559044600000 35981128922579 -0.7702478374496051596280679704837909927306 1212559044700000 35981128925469 -0.7702370951977115046439864277008147134806 1212559044800000 35981128928391 -0.7701944359366134785452622851445711125760 1212559044900000 35981128931273 -0.7701916729370083823126867591064604020226 1212559045000000 35981128934137 -0.7702068632550693791392840383303625919022 1212559045100000 35981128937029 -0.7701941261900770435400549844746413589720 1212559045200000 35981128939843 -0.7702591868349878541084101802601222254568 1212559045300000 35981128942737 -0.7702444549569063254994071837814918796895 1212559045400000 35981128945610 -0.7702506686161006805828501356472777952958 1212559045500000 35981128948485 -0.7702548874622133771658751179476473255837 1212559045600000 35981128951410 -0.7702092359814619510794749786405662382408 1212559045700000 35981128954251 -0.7702473666498237175127377638404982412889 1212559045800000 35981128957133 -0.7702446036501561595504674509224522071226 1212559045900000 35981128960024 -0.7702328639916487881929324171204467385491 1212559046000000 35981128962975 -0.7701612799409164416839786522933702721718 1212559046100000 35981128965880 -0.7701355765908823426958411533993870297622 1212559046200000 35981128968745 -0.7701497695023197006364177783037140500059 1212559046300000 35981128971587 -0.7701869027640971049880991821336373090183 1212559046400000 35981128974347 -0.7703058233618848180857530373127759824402 1212559046500000 35981128977219 -0.7703130344275359137097616998033503661517 1212559046600000 35981128980122 -0.7702893258905403204362042867719018322105 1212559046700000 35981128982998 -0.7702925473300310060455248852624254071582 1212559046800000 35981128985869 -0.7703007558021979942502256572673977839181 1212559046900000 35981128988761 -0.7702880187370881770762285955169815125325 1212559047000000 35981128991656 -0.7702722894523627401914878475693131108664 1212559047100000 35981128994507 -0.7703004460552402639776018684394848117068 1212559047200000 35981128997448 -0.7702388360698220381500022823608109233296 1212559047300000 35981129000292 -0.7702739745184403997430637194077403298624 1212559047400000 35981129003207 -0.7702382971029618407831223420778759565363 1212559047500000 35981129006073 -0.7702514926077629865526395755213785070591 1212559047600000 35981129008884 -0.7703195454720563252720481893034683586985 1212559047700000 35981129011854 -0.7702290106970617919345721446887051176738 1212559047800000 35981129014723 -0.7702392139822324427737964396040852847763 1212559047900000 35981129017521 -0.7703202331314690923831404488708411702715 1212559048000000 35981129020401 -0.7703194649447234651419368784793547495487 1212559048100000 35981129023320 -0.7702797979030604283157581418883792095701 1212559048200000 35981129026214 -0.7702650660247969494415957616015037611874 1212559048300000 35981129029089 -0.7702692848707135635323574344834189751688 1212559048400000 35981129031994 -0.7702435815205414035014735800544864475775 1212559048500000 35981129034851 -0.7702657536840931652139902656757816589728 1212559048600000 35981129037739 -0.7702570062450211063196981662880903300331 1212559048700000 35981129040621 -0.7702542432451585360348677303008585014143 1212559048800000 35981129043524 -0.7702305347080354782533885910285499734638 1212559048900000 35981129046388 -0.7702457250258060013201426421999788362475 1212559049000000 35981129049221 -0.7702918349461789968851185749817325204174 1212559049100000 35981129052126 -0.7702661315959652193559673461338519141945 1212559049200000 35981129055040 -0.7702314515869249230480675031174716082878 1212559049300000 35981129057857 -0.7702935200118439270902180695901784266819 1212559049400000 35981129060691 -0.7703386325256449551652797498496306829640 1212559049500000 35981129063574 -0.7703348721191898917874023992071456070099 1212559049600000 35981129066430 -0.7703580416891892079648873448483105143441 1212559049700000 35981129069263 -0.7704041516094975627017128842512836734580 1212559049800000 35981129072070 -0.7704761940997188163794975389528630123576 1212559049900000 35981129074924 -0.7705013584827604281842953375144929643677 1212559050000000 35981129077815 -0.7704896188239822040831199520015402591153 1212559050100000 35981129080698 -0.7704858584174812359728771895998835767639 1212559050200000 35981129083555 -0.7705080305808930117643420378401196282549 1212559050300000 35981129086332 -0.7706099952671216696009574300636737548016 1212559050400000 35981129089275 -0.7705463904684792622895673558572054886267 1212559050500000 35981129092133 -0.7705675652253304035623110458415960942180 1212559050600000 35981129095005 -0.7705747762906802587482654790173998687057 1212559050700000 35981129097919 -0.7705400962815458983505260660078053519720 1212559050800000 35981129100806 -0.7705323462488557624367212876175799056477 1212559050900000 35981129103683 -0.7705345702815102622971688856776110545681 1212559051000000 35981129106510 -0.7705866646409100945441337302811799975197 1212559051100000 35981129109389 -0.7705868938604786572194233401086210953809 1212559051200000 35981129112281 -0.7705741567950857865101154566741359165996 1212559051300000 35981129115206 -0.7705285053140343899345078482958515088835 1212559051400000 35981129118069 -0.7705446930381429920756108026922593828422 1212559051500000 35981129120951 -0.7705419300380813160342558387892748656561 1212559051600000 35981129123853 -0.7705192189073167571935972670904427577262 1212559051700000 35981129126698 -0.7705533599490293289603372925378779868051 1212559051800000 35981129129605 -0.7705256617855787710147524033468424234578 1212559051900000 35981129132503 -0.7705069402809358256077194155190602999391 1212559052000000 35981129135378 -0.7705111591265846706425461966757636668794 1212559052100000 35981129138296 -0.7704724894912377032963724071254326282516 1212559052200000 35981129141153 -0.7704946616544963857940813269113360205108 1212559052300000 35981129144005 -0.7705218208504192390652530782354279313063 1212559052400000 35981129146841 -0.7705649385508852240380657947268814573934 1212559052500000 35981129149699 -0.7705861133075828068993748430641988938252 1212559052600000 35981129152569 -0.7705953191858588090782836782052485547991 1212559052700000 35981129155405 -0.7706384368862964540708149771520944729324 1212559052800000 35981129158319 -0.7706037568770447218233316917917372005567 1212559052900000 35981129161222 -0.7705800483396662764658854797558747934807 1212559053000000 35981129164144 -0.7705373890781317002583214478862453376967 1212559053100000 35981129167020 -0.7705406105171683168990556125969035592340 1212559053200000 35981129169857 -0.7705827308110314211489558935898255045897 1212559053300000 35981129172700 -0.7706188666656795026852718931610626997388 1212559053400000 35981129175541 -0.7706569973333861891816089910267834848828 1212559053500000 35981129178398 -0.7706791694965378532626237763144160462342 1212559053600000 35981129181274 -0.7706823909355342392094485981371180706299 1212559053700000 35981129184110 -0.7707255086358835545717907230994084765595 1212559053800000 35981129186970 -0.7707446885794076307088897225130202633441 1212559053900000 35981129189875 -0.7707189852288968868659419810044735540338 1212559054000000 35981129192771 -0.7707022585371862749173646411949490488718 1212559054100000 35981129195642 -0.7707104670088162672428272322348586152053 1212559054200000 35981129198449 -0.7707825094986023975292127429934061942107 1212559054300000 35981129201376 -0.7707348632043240202152853781940888142517 1212559054400000 35981129204185 -0.7708049108810225078847831807654585504846 1212559054500000 35981129206983 -0.7708859300295793211559439277503409304753 1212559054600000 35981129209897 -0.7708512500202194872107226805690949250428 1212559054700000 35981129212746 -0.7708814014355403338018751797202524174238 1212559054800000 35981129215628 -0.7708786384352440887685191576388369801386 1212559054900000 35981129218625 -0.7707611736835847314354468729802236300243 1212559055000000 35981129221552 -0.7707135273892724110670618470182382473078 1212559055100000 35981129224413 -0.7707317099261651587712446342981986021543 1212559055200000 35981129227265 -0.7707588691218504414461789966277231941969 1212559055300000 35981129230135 -0.7707680749999259576220231188379389807006 1212559055400000 35981129233096 -0.7706865168834599034357915846344468993228 1212559055500000 35981129236056 -0.7706059561735266713201005516080672595836 1212559055600000 35981129238879 -0.7706620401586499855786341106801300192341 1212559055700000 35981129241742 -0.7706782278824331309500146063637413655390 1212559055800000 35981129244653 -0.7706465400926152704994081517034028654250 1212559055900000 35981129247520 -0.7706587381902515330316644094221740276543 1212559056000000 35981129250414 -0.7706440063114860991459130958726439507751 1212559056100000 35981129253299 -0.7706382510915126188337097046812128955932 1212559056200000 35981129256152 -0.7706644128805897580007671070306147418775 1212559056300000 35981129259035 -0.7706606524736682783749882152762619100455 1212559056400000 35981129261938 -0.7706369439360812028915119206905539367883 1212559056500000 35981129264786 -0.7706680927577994592919454491469296394633 1212559056600000 35981129267715 -0.7706184516503455249713651826767895772765 1212559056700000 35981129270604 -0.7706087068042021168293459886637593957112 1212559056800000 35981129273419 -0.7706727700414797298296767123546025881899 1212559056900000 35981129276274 -0.7706969370174351584967515407449384949907 1212559057000000 35981129279106 -0.7707440443436344704750754694265364547831 1212559057100000 35981129282053 -0.7706764499185648565027022069763461251743 1212559057200000 35981129284906 -0.7707026117075621544394890148769636068700 1212559057300000 35981129287833 -0.7706549654131378583861407528335091396446 1212559057400000 35981129290775 -0.7705923580207219585868448399018828005247 1212559057500000 35981129293605 -0.7706414601599471405810008125506940915437 1212559057600000 35981129296483 -0.7706426867856022470850625664712499913175 1212559057700000 35981129299355 -0.7706498978504451367025735540644567709784 1212559057800000 35981129302210 -0.7706740648263316307524954715160082964481 1212559057900000 35981129305097 -0.7706663147931735216438121055253228220301 1212559058000000 35981129308065 -0.7705777748308901987091116053846811412626 1212559058100000 35981129310971 -0.7705510740736091995659667322557586747059 1212559058200000 35981129313833 -0.7705682592037427108754462603561177768055 1212559058300000 35981129316760 -0.7705206129092739613024625587268779050371 1212559058400000 35981129319665 -0.7704949095585100175348995774917453679604 1212559058500000 35981129322563 -0.7704761880534662289387647519255529039739 1212559058600000 35981129325417 -0.7705013524358295089109159999753701463787 1212559058700000 35981129328314 -0.7704836283373053489433004409963674355824 1212559058800000 35981129331212 -0.7704649068322437242768638984662624999596 1212559058900000 35981129334011 -0.7705449285738431971736799583853526550506 1212559059000000 35981129336920 -0.7705152355969156046663990100249308146411 1212559059100000 35981129339828 -0.7704865400265154078556813882863302495103 1212559059200000 35981129342761 -0.7704329092928139177721134061413291888674 1212559059300000 35981129345675 -0.7703982292832145359068131659154816878671 1212559059400000 35981129348503 -0.7704493262353450272209580336032529244107 1212559059500000 35981129351343 -0.7704884543090837053902763233833677907651 1212559059600000 35981129354231 -0.7704797068692902926875253690782035433176 1212559059700000 35981129357130 -0.7704599879576423226345129171880059599029 1212559059800000 35981129360007 -0.7704622119896850498145481018402326942666 1212559059900000 35981129362903 -0.7704454852976204447508529421912515926300 1212559060000000 35981129365844 -0.7703838753116302061042264392354879291172 1212559060100000 35981129368716 -0.7703910863763127714439151209571429720813 1212559060200000 35981129371544 -0.7704421833283731029323471103714330040521 1212559060300000 35981129374467 -0.7703985266599356709566823438874367362808 1212559060400000 35981129377402 -0.7703429011131179762608395279810076269554 1212559060500000 35981129380208 -0.7704159410088437808927501952306960814343 1212559060600000 35981129383038 -0.7704650431478052767276913654162730768563 1212559060700000 35981129385894 -0.7704882127169426809059456045306096406931 1212559060800000 35981129388764 -0.7704974185946339929732948150946924403993 1212559060900000 35981129391548 -0.7705924014340017671961376144902826537365 1212559061000000 35981129394382 -0.7706375139467968150354330062180333583250 1212559061100000 35981129397298 -0.7706008391240287346580695218586142921910 1212559061200000 35981129400228 -0.7705502006098213838970999661884349216709 1212559061300000 35981129403150 -0.7705075413478595835989980603654538829374 1212559061400000 35981129406071 -0.7704658794924252952769262863195274481190 1212559061500000 35981129408932 -0.7704840620288460282262119469986486054578 1212559061600000 35981129411865 -0.7704304312950309969610400069017678956353 1212559061700000 35981129414827 -0.7703478757718172385575043647166539483377 1212559061800000 35981129417741 -0.7703131957620843778609670254205015442694 1212559061900000 35981129420566 -0.7703672849335905217396185035809319941508 1212559062000000 35981129423392 -0.7704203766985548598203083950157229310316 1212559062100000 35981129426257 -0.7704345696088092308431317960663035453246 1212559062200000 35981129429143 -0.7704278169819108666535899087768936860656 1212559062300000 35981129431976 -0.7704739269011315394546392616634194809100 1212559062400000 35981129434880 -0.7704492209566672310109142377430129650828 1212559062500000 35981129437797 -0.7704115487273003653407439017218644239026 1212559062600000 35981129440719 -0.7703688894652768568504936493381350782435 1212559062700000 35981129443579 -0.7703880694081415632588564342864621806053 1212559062800000 35981129446452 -0.7703942830661018132098871435307993076023 1212559062900000 35981129449313 -0.7704124656024199700178268288889431010492 1212559063000000 35981129452147 -0.7704575781150505679410536346928535170534 1212559063100000 35981129455053 -0.7704308773574851692191132025781744595363 1212559063200000 35981129457891 -0.7704720002439766362662836161611166872176 1212559063300000 35981129460728 -0.7705141205369883672042729865848190470700 1212559063400000 35981129463601 -0.7705203341949013558306365965418349859504 1212559063500000 35981129466517 -0.7704836593720083776466666753665417982911 1212559063600000 35981129469399 -0.7704808963711369643075902764727208529675 1212559063700000 35981129472298 -0.7704611774592468388862700214872619188107 1212559063800000 35981129475242 -0.7703965752534975917230947173569336294166 1212559063900000 35981129478069 -0.7704486696117619833902571909731994228347 1212559064000000 35981129480962 -0.7704349351390349983902024782976665183955 1212559064100000 35981129483765 -0.7705109672539994672867169517755699952648 1212559064200000 35981129486627 -0.7705281523836853266681351521063678937656 1212559064300000 35981129489465 -0.7705692752700804257001729012616214468273 1212559064400000 35981129492265 -0.7706482996045999110569101949664066772998 1212559064500000 35981129495141 -0.7706515210428405783527571669428287944945 1212559064600000 35981129498022 -0.7706497554484253005052022396559316472138 1212559064700000 35981129500905 -0.7706459950409438680832779045908467869321 1212559064800000 35981129503761 -0.7706691646097577449388687205696609537550 1212559064900000 35981129506657 -0.7706524379173766471714440228635773610274 1212559065000000 35981129509515 -0.7706736126731155946295621251061901894067 1212559065100000 35981129512439 -0.7706289585978937081539119415196964396276 1212559065200000 35981129515257 -0.7706900296147999879320558265713199827105 1212559065300000 35981129518105 -0.7707211784358095872287967220440318017202 1212559065400000 35981129520924 -0.7707812520461644336700394605109764119520 1212559065500000 35981129523782 -0.7708024268018601659294910508298299484116 1212559065600000 35981129526693 -0.7707707390114898931734466902889382396712 1212559065700000 35981129529567 -0.7707759552627011695343924711671838122322 1212559065800000 35981129532409 -0.7708130885228431425097147114822838261926 1212559065900000 35981129535341 -0.7707604551953409958708531420319339712307 1212559066000000 35981129538197 -0.7707836247640577919298222092108188443988 1212559066100000 35981129541085 -0.7707748773238317681021855173346642385632 1212559066200000 35981129543961 -0.7707780987619494650395828426820467430371 1212559066300000 35981129546792 -0.7708262034938703230969815487443034898260 1212559066400000 35981129549698 -0.7707995027360998128471123650698571023003 1212559066500000 35981129552513 -0.7708635659724670817648077671746200840861 1212559066600000 35981129555320 -0.7709356084610545522270767208874365812988 1212559066700000 35981129558156 -0.7709787261602897298082433138612554679452 1212559066800000 35981129561075 -0.7709390591176141751483440798402294733864 1212559066900000 35981129563951 -0.7709422805556768824532963295192541661185 1212559067000000 35981129566755 -0.7710173152638093542388206067229680342341 1212559067100000 35981129569683 -0.7709686715623572119908726331567762261324 1212559067200000 35981129572536 -0.7709948333505595860167210840944509166580 1212559067300000 35981129575460 -0.7709501792752133745832832096444019893114 1212559067400000 35981129578280 -0.7710092554788475617663542060068453022240 1212559067500000 35981129581212 -0.7709566221512614134874893244871692748778 1212559067600000 35981129584060 -0.7709877709720759748208072651473334053962 1212559067700000 35981129586943 -0.7709840105643812203466651153802346520615 1212559067800000 35981129589783 -0.7710231386374069370828214149584553937314 1212559067900000 35981129592685 -0.7710004275056560369742990317630910476736 1212559068000000 35981129595531 -0.7710335711394936927227376869534530034353 1212559068100000 35981129598405 -0.7710387873905262338969444097663510667404 1212559068200000 35981129601373 -0.7709502474278838497113396975451172331485 1212559068300000 35981129604209 -0.7709933651269825448646970341793359742253 1212559068400000 35981129607107 -0.7709746436213163286371599743599148317701 1212559068500000 35981129609980 -0.7709808572788513363921633944544093162528 1212559068600000 35981129612871 -0.7709691176188709965554741303455045258681 1212559068700000 35981129615794 -0.7709254609499827981843210489077271692772 1212559068800000 35981129618677 -0.7709217005422170633739289441888889808977 1212559068900000 35981129621523 -0.7709548441759848155113722891191235042760 1212559069000000 35981129624414 -0.7709431045159800353313098220432544934767 1212559069100000 35981129627313 -0.7709233856037451008840606540287030728017 1212559069200000 35981129630199 -0.7709166329763687785837858408332561859446 1212559069300000 35981129633046 -0.7709487792035763462161319563149137379275 1212559069400000 35981129635975 -0.7708991380954855926809590656780656965047 1212559069500000 35981129638869 -0.7708844062158675354787556987069431368748 1212559069600000 35981129641713 -0.7709195446626356622249867014867133703942 1212559069700000 35981129644575 -0.7709367297918938677534710108183652771918 1212559069800000 35981129647498 -0.7708930731229505805698633479535856639423 1212559069900000 35981129650460 -0.7708105175994227530863732902410838879813 1212559070000000 35981129653335 -0.7708147364438028673807157821971079824479 1212559070100000 35981129656297 -0.7707321809202708623869204460995232032071 1212559070200000 35981129659163 -0.7707453764233884963709718836669247614261 1212559070300000 35981129662024 -0.7707635589591361149726888592386278349788 1212559070400000 35981129664957 -0.7707099282248935515411309769278796679965 1212559070500000 35981129667778 -0.7707680070217270293343316917599855554816 1212559070600000 35981129670611 -0.7708141169402197794177337304958696325763 1212559070700000 35981129673537 -0.7707674680516529222007597185740098243631 1212559070800000 35981129676388 -0.7707956246526357747211363582110080851029 1212559070900000 35981129679266 -0.7707968512773716212416036235626274006898 1212559071000000 35981129682155 -0.7707871064303003136644343878593234083412 1212559071100000 35981129685001 -0.7708202500638949422396386347824393750259 1212559071200000 35981129687861 -0.7708394300060991377969111933568483705318 1212559071300000 35981129690800 -0.7707798148326479424603148816544087672407 1212559071400000 35981129693625 -0.7708339040032884625402058991192373317115 1212559071500000 35981129696442 -0.7708959724261347655140380812008949703515 1212559071600000 35981129699428 -0.7707894791458959536150972064173402793700 1212559071700000 35981129702323 -0.7707737498596177110151508925263052169860 1212559071800000 35981129705130 -0.7708457923477085029535934085096508371032 1212559071900000 35981129708028 -0.7708270708418348194014611536705806190215 1212559072000000 35981129710807 -0.7709270407126576958695509904390882977921 1212559072100000 35981129713612 -0.7710010780137674112686005232218239701339 1212559072200000 35981129716554 -0.7709384706206889249566798201908863893632 1212559072300000 35981129719356 -0.7710155001413591758150240303947468415883 1212559072400000 35981129722168 -0.7710825555967491019803278672478120231302 1212559072500000 35981129725029 -0.7711007381323180543669226916053015852019 1212559072600000 35981129727856 -0.7711528324897857029886934680685627453957 1212559072700000 35981129730745 -0.7711430876425910762163634013367539480536 1212559072800000 35981129733669 -0.7710984335669594982088801431404303059059 1212559072900000 35981129736531 -0.7711156186959711730766263113200559167650 1212559073000000 35981129739476 -0.7710500190832735892152537682797056708967 1212559073100000 35981129742418 -0.7709874116901537265157296071721261063396 1212559073200000 35981129745252 -0.7710325242018876258154083310418454212507 1212559073300000 35981129748131 -0.7710327534199230628016101031563170007136 1212559073400000 35981129751064 -0.7709791226855279914678999478005060595455 1212559073500000 35981129753957 -0.7709653882121832904415398579833993730968 1212559073600000 35981129756807 -0.7709945422194631688464438138856311153145 1212559073700000 35981129759684 -0.7709967662505252661509639348878724978721 1212559073800000 35981129762588 -0.7709720603053727219000006564240287095990 1212559073900000 35981129765449 -0.7709902428408406097802539028014326822643 1212559074000000 35981129768289 -0.7710293709133490317613943596556022310623 1212559074100000 35981129771166 -0.7710315949443821538246218513647143758491 1212559074200000 35981129774085 -0.7709919279013140072677449916572605240864 1212559074300000 35981129776982 -0.7709742038018144645303634400445559896290 1212559074400000 35981129779828 -0.7710073474351342914362808404383070541220 1212559074500000 35981129782724 -0.7709906207421478269192944046338710539722 1212559074600000 35981129785609 -0.7709848655209407342631935437173401785852 1212559074700000 35981129788418 -0.7710549131956926609941939224911963188397 1212559074800000 35981129791338 -0.7710142487460661214336141784702166916812 1212559074900000 35981129794232 -0.7709995168661062784751965767121566229233 1212559075000000 35981129797143 -0.7709678290752031112724681585841324555306 1212559075100000 35981129800114 -0.7708762968927532656668790968604476267697 1212559075200000 35981129802947 -0.7709224068108457072373651938515198458526 1212559075300000 35981129805849 -0.7708996956786594243985507092680940125436 1212559075400000 35981129808698 -0.7709298470923243094773665579850797557150 1212559075500000 35981129811556 -0.7709510218472500791586003141255849183377 1212559075600000 35981129814382 -0.7710041136109837543645369309890347600666 1212559075700000 35981129817210 -0.7710552105616555385757950642498193038171 1212559075800000 35981129820117 -0.7710275123968072424024450302459765039977 1212559075900000 35981129822976 -0.7710476897451732539369467541774071205056 1212559076000000 35981129825860 -0.7710429319303969649552489814900467152254 1212559076100000 35981129828714 -0.7710680963113737598947220879798900929960 1212559076200000 35981129831700 -0.7709616030310049504233858955452195683981 1212559076300000 35981129834614 -0.7709269230204548968794316253458787180176 1212559076400000 35981129837480 -0.7709401185231103913254943382072507284089 1212559076500000 35981129840295 -0.7710041817585413405462074490458536226738 1212559076600000 35981129843277 -0.7709016781042647882250160289719089622129 1212559076700000 35981129846191 -0.7708669980936951780745822374472223036951 1212559076800000 35981129849095 -0.7708422921483719088103348225957692743261 1212559076900000 35981129851959 -0.7708574824640440484379349681583282840901 1212559077000000 35981129854802 -0.7708936183167325360428558770503877642724 1212559077100000 35981129857670 -0.7709048190062881417662585597253354214039 1212559077200000 35981129860575 -0.7708791156544150756274077669556782714187 1212559077300000 35981129863499 -0.7708344615785649877390647899022397289662 1212559077400000 35981129866369 -0.7708436674550515016921879750567709296187 1212559077500000 35981129869204 -0.7708877825598976108423636023282375494018 1212559077600000 35981129872075 -0.7708959910298429628096317378544230954313 1212559077700000 35981129874909 -0.7709411035411946695363020103486022820393 1212559077800000 35981129877765 -0.7709642731089935562372134032755966180848 1212559077900000 35981129880636 -0.7709724815789145217264609715670294716675 1212559078000000 35981129883485 -0.7710026329923688196050091528238608254029 1212559078100000 35981129886415 -0.7709519944773260064409752209424668238970 1212559078200000 35981129889307 -0.7709392574102114549446160884725045628164 1212559078300000 35981129892235 -0.7708906137082103323570529974920555917019 1212559078400000 35981129895065 -0.7709397158455999484201817306523816606675 1212559078500000 35981129898038 -0.7708461888499915114954272630282644088759 1212559078600000 35981129900900 -0.7708633739785862387757567748439151299480 1212559078700000 35981129903775 -0.7708675928223567811731862577823787920915 1212559078800000 35981129906707 -0.7708149594942367150176563455219665239220 1212559078900000 35981129909601 -0.7708002276140347554587123952537944436216 1212559079000000 35981129912501 -0.7707795112946819594384281511400277819349 1212559079100000 35981129915364 -0.7707956990167176886634257160396861320788 1212559079200000 35981129918235 -0.7708039074865524110011636336126563200936 1212559079300000 35981129921067 -0.7708510148108186972044589090835014456746 1212559079400000 35981129923945 -0.7708522414349687230450285946718250527822 1212559079500000 35981129926837 -0.7708395043677758353991323901665119438145 1212559079600000 35981129929655 -0.7709005753833502458759231447208928955579 1212559079700000 35981129932529 -0.7709057916335734353838397456020185163303 1212559079800000 35981129935339 -0.7709748419013179546213183676581026041188 1212559079900000 35981129938285 -0.7709082448818073819171956532951769169713 1212559080000000 35981129941121 -0.7709513625799138414992533251052157924156 1212559080100000 35981129944034 -0.7709176799756800426984168319785055818875 1212559080200000 35981129946887 -0.7709438417628657599024046751855580922371 1212559080300000 35981129949788 -0.7709221280369055114991733861360851658450 1212559080400000 35981129952654 -0.7709353235392679201909406632879900395184 1212559080500000 35981129955579 -0.7708896720567293562320979907375168591868 1212559080600000 35981129958397 -0.7709507430722098944298082565463032043977 1212559080700000 35981129961186 -0.7710407388768613768905578560215802161666 1212559080800000 35981129964003 -0.7711028072988411560554971472670600620349 1212559080900000 35981129966897 -0.7710880754185030800096142641261889466056 1212559081000000 35981129969804 -0.7710603772533548888930844387155503024772 1212559081100000 35981129972683 -0.7710606064708566653668454716666177363010 1212559081200000 35981129975574 -0.7710488668100715127520719690028070404152 1212559081300000 35981129978521 -0.7709812723839755268938543189211889925606 1212559081400000 35981129981367 -0.7710144160167275892134412170019853249943 1212559081500000 35981129984271 -0.7709897100711232215216302779152083118339 1212559081600000 35981129987183 -0.7709570248733284671314241606577522840641 1212559081700000 35981129990084 -0.7709353111472840535019815859266621087063 1212559081800000 35981129992928 -0.7709704495930516908337189749387077432960 1212559081900000 35981129995805 -0.7709726736235484779582356470072958729813 1212559082000000 35981129998643 -0.7710137965084364799827672885836926222854 1212559082100000 35981130001560 -0.7709761242779980844099612648553954729674 1212559082200000 35981130004433 -0.7709823379345657483729544258792800412249 1212559082300000 35981130007250 -0.7710444063564093315374240800445191030694 1212559082400000 35981130010103 -0.7710705681434177391231300380349515431662 1212559082500000 35981130012969 -0.7710837636456204114971004392829877383013 1212559082600000 35981130015894 -0.7710381121629701346290444719043534543099 1212559082700000 35981130018727 -0.7710842220804104722548406819941325368060 1212559082800000 35981130021608 -0.7710824564847498056567700094843725790312 1212559082900000 35981130024520 -0.7710497712868793120250883372626419736407 1212559083000000 35981130027380 -0.7710689512281819936346617598452921657181 1212559083100000 35981130030281 -0.7710472375020495775577624527702182102946 1212559083200000 35981130033191 -0.7710165471172089376545925344708704978425 1212559083300000 35981130036075 -0.7710117893019495677251333524738699602202 1212559083400000 35981130038989 -0.7709771092910090993974556265564120210451 1212559083500000 35981130041887 -0.7709583877844237001551114095506918433019 1212559083600000 35981130044741 -0.7709835521648190115307924837425496206484 1212559083700000 35981130047577 -0.7710266698626082445522859918334932916595 1212559083800000 35981130050442 -0.7710408627712396426773022184860931966516 1212559083900000 35981130053323 -0.7710390971755064065928840279192959674578 1212559084000000 35981130056242 -0.7709994301319207703449760826160560220179 1212559084100000 35981130059120 -0.7710006567557422945080244804457733813239 1212559084200000 35981130062013 -0.7709869222817242309147792864818863389460 1212559084300000 35981130064856 -0.7710230581338073891219406116900310502310 1212559084400000 35981130067769 -0.7709893755293338702764520642928013287380 1212559084500000 35981130070621 -0.7710165347227019290654124066632175783374 1212559084600000 35981130073530 -0.7709868417443057362925022775879480376813 1212559084700000 35981130076484 -0.7709122654724157330205949959010002092757 1212559084800000 35981130079340 -0.7709354350396753823613609321374928440565 1212559084900000 35981130082252 -0.7709027498416996250550735157141364028495 1212559085000000 35981130085205 -0.7708291709763229949772875369464221350128 1212559085100000 35981130088081 -0.7708323924131261274458431656258557203042 1212559085200000 35981130090916 -0.7708765075173156063057587479122044523883 1212559085300000 35981130093805 -0.7708667626693202365426490424040475908785 1212559085400000 35981130096644 -0.7709068881474044606042818881303611122065 1212559085500000 35981130099564 -0.7708662236972231247474281560456984146549 1212559085600000 35981130102467 -0.7708425151579059353860850887452931323182 1212559085700000 35981130105279 -0.7709095706120490811729965323770641122569 1212559085800000 35981130108192 -0.7708758880075028312468835203486666611993 1212559085900000 35981130111049 -0.7708980601681574615241747375194091698777 1212559086000000 35981130113964 -0.7708623827505576776182044643816723255742 1212559086100000 35981130116852 -0.7708536353090327759307262824550402155020 1212559086200000 35981130119709 -0.7708758074696652290397220450963633196145 1212559086300000 35981130122698 -0.7707663219694690561266800984252133267617 1212559086400000 35981130125627 -0.7707166808605541042053132289915732536436 1212559086500000 35981130128531 -0.7706919749146683602148655541492056694925 1212559086600000 35981130131419 -0.7706832274731176852462595393702025811001 1212559086700000 35981130134270 -0.7707113840728456126929829723376812189667 1212559086800000 35981130137133 -0.7707275717943104870961137377590930246911 1212559086900000 35981130140013 -0.7707268036049080452488328989645139236732 1212559087000000 35981130142896 -0.7707230431959355652324641703971568654286 1212559087100000 35981130145801 -0.7706973398434933662298870913129178953697 1212559087200000 35981130148656 -0.7707215068170971175344125895109775431238 1212559087300000 35981130151582 -0.7706748579277028277694616053755352635264 1212559087400000 35981130154489 -0.7706471597622031649409318950783613016161 1212559087500000 35981130157297 -0.7707182048422678519906702481092289130434 1212559087600000 35981130160179 -0.7707154418397765292086940430251357589412 1212559087700000 35981130163083 -0.7706907358938205262161974850356925861259 1212559087800000 35981130165932 -0.7707208873065026824358145339857210630719 1212559087900000 35981130168818 -0.7707141346779081440207078781809330575144 1212559088000000 35981130171702 -0.7707093768623487221190456695586417469287 1212559088100000 35981130174581 -0.7707096060793861839547389339403062517780 1212559088200000 35981130177500 -0.7706699390355916955803693790019247196717 1212559088300000 35981130180403 -0.7706462304961228963531333836662506871580 1212559088400000 35981130183342 -0.7705866153219093094311805422049678775444 1212559088500000 35981130186171 -0.7706367148649498079058849334148994353823 1212559088600000 35981130189046 -0.7706409337080378449881168789611003307307 1212559088700000 35981130191956 -0.7706102433229035439212898398906289515878 1212559088800000 35981130194858 -0.7705875321899279713353622007470965664816 1212559088900000 35981130197704 -0.7706206758220873097512774328494893400325 1212559089000000 35981130200576 -0.7706278868847089915328610732025531353879 1212559089100000 35981130203442 -0.7706410823864449678217953314741648903912 1212559089200000 35981130206341 -0.7706213634730051717249369621732100444444 1212559089300000 35981130209220 -0.7706215926899641187186836506121127659671 1212559089400000 35981130212109 -0.7706118478417146017134107898356583320893 1212559089500000 35981130215059 -0.7705412611957314617025036763926643688985 1212559089600000 35981130217853 -0.7706262699668802794958019487800484278020 1212559089700000 35981130220775 -0.7705836107034497273199958830015647121771 1212559089800000 35981130223726 -0.7705120266509354490101559430978094658992 1212559089900000 35981130226647 -0.7704703647940189828102328241996405859275 1212559090000000 35981130229539 -0.7704576277261769101792563737875291988432 1212559090100000 35981130232436 -0.7704399036257295514813265420895014631881 1212559090200000 35981130235403 -0.7703523610688870666311096285897742147000 1212559090300000 35981130238289 -0.7703456084401494908246620194754579249915 1212559090400000 35981130241136 -0.7703777546656768504476572197356593715464 1212559090500000 35981130244023 -0.7703700046304054382604062246319737261472 1212559090600000 35981130246876 -0.7703961664167975277621218093374869560214 1212559090700000 35981130249718 -0.7704332996748970121519397766245743175588 1212559090800000 35981130252629 -0.7704016118831330060107558107083445507879 1212559090900000 35981130255490 -0.7704197944173437096407059122329767849977 1212559091000000 35981130258415 -0.7703741429342954572651555964586720362499 1212559091100000 35981130261295 -0.7703733747446216049548342062632291637944 1212559091200000 35981130264188 -0.7703596402701879478112489856504824147220 1212559091300000 35981130267027 -0.7703997657477975582440027662941785894363 1212559091400000 35981130269940 -0.7703660831429625545471684580733897926746 1212559091500000 35981130272756 -0.7704291489705001794663637961106168971392 1212559091600000 35981130275592 -0.7704722666676398838008351139119444848655 1212559091700000 35981130278527 -0.7704166411193615651002383961679939600677 1212559091800000 35981130281429 -0.7703939299862154225458573099959501210124 1212559091900000 35981130284250 -0.7704520087811189175422797837486406172391 1212559092000000 35981130287065 -0.7705160720151260093377750904652614798139 1212559092100000 35981130289885 -0.7705751482165257220364607813936663835016 1212559092200000 35981130292800 -0.7705394707986016672611235442095346020479 1212559092300000 35981130295682 -0.7705367077958018428704028479226622424522 1212559092400000 35981130298576 -0.7705219759147674151387825352805295378777 1212559092500000 35981130301493 -0.7704843036837912066320230777424122400126 1212559092600000 35981130304344 -0.7705124602830599856163521453334330316027 1212559092700000 35981130307312 -0.7704239203196103710028418882296239415898 1212559092800000 35981130310127 -0.7704879835535440859124139483007111298689 1212559092900000 35981130312935 -0.7705590286330976455966885109623318151547 1212559093000000 35981130315717 -0.7706560062821268160048939916136588578073 1212559093100000 35981130318655 -0.7705973885142199680121203408706749976818 1212559093200000 35981130321555 -0.7705766721940210709100473923842604033063 1212559093300000 35981130324414 -0.7705968495410816593320292956108236512519 1212559093400000 35981130327299 -0.7705910943186499401006619780098024755848 1212559093500000 35981130330203 -0.7705663883723589514319451735544941825233 1212559093600000 35981130333131 -0.7705177446696182286123975355759162626394 1212559093700000 35981130336036 -0.7704920413167998764516817264521547212473 1212559093800000 35981130338965 -0.7704424002075337281307683628257263203629 1212559093900000 35981130341806 -0.7704805308718854491699071415042243454966 1212559094000000 35981130344682 -0.7704837523080840958454305417562147346673 1212559094100000 35981130347570 -0.7704750048660555810641059901849271145708 1212559094200000 35981130350544 -0.7703804804634469339985098276831200911256 1212559094300000 35981130353368 -0.7704355670385783373461450677770303261106 1212559094400000 35981130356233 -0.7704497599464514265139498504054066153161 1212559094500000 35981130359079 -0.7704829035781621269336987908942519671611 1212559094600000 35981130361973 -0.7704681716969923664649661609897251368198 1212559094700000 35981130364836 -0.7704843594178782938038952354054422335787 1212559094800000 35981130367702 -0.7704975549192019349364007453376635619780 1212559094900000 35981130370571 -0.7705077582009636387007974597737706445719 1212559095000000 35981130373450 -0.7705079874175378087651108205714860114844 1212559095100000 35981130376369 -0.7704683203733870057025708096950111646753 1212559095200000 35981130379305 -0.7704116974184279175845441011559924657799 1212559095300000 35981130382199 -0.7703969655372171985385154255101931207419 1212559095400000 35981130385025 -0.7704500572992137301543870312369952986178 1212559095500000 35981130387887 -0.7704672424265585751457744599979927541680 1212559095600000 35981130390793 -0.7704405416671138427059631423334775328843 1212559095700000 35981130393715 -0.7703978824033808328881066978675238493666 1212559095800000 35981130396654 -0.7703382672288437240745237736989206539371 1212559095900000 35981130399600 -0.7702716702086809263043667537772197564694 1212559096000000 35981130402469 -0.7702818734903720373346349565469301801131 1212559096100000 35981130405328 -0.7703020508372311944291393016611508931453 1212559096200000 35981130408197 -0.7703122541189066938048313296293657866263 1212559096300000 35981130411065 -0.7703234548070920694419214004012550716877 1212559096400000 35981130413925 -0.7703426347474093517696346137436284268313 1212559096500000 35981130416862 -0.7702850143858776951027932616087404880634 1212559096600000 35981130419683 -0.7703430931803588509235455960080750983011 1212559096700000 35981130422569 -0.7703363405512020124999507204731071134391 1212559096800000 35981130425398 -0.7703864400935246658436142632728997720028 1212559096900000 35981130428291 -0.7703727056187322396063031404218698694067 1212559097000000 35981130431106 -0.7704367688522769855446157152956229618082 1212559097100000 35981130434084 -0.7703382548235098849821917368805597420619 1212559097200000 35981130436971 -0.7703305047878033120997837734941057256827 1212559097300000 35981130439828 -0.7703526769476035432873087813472476251371 1212559097400000 35981130442755 -0.7703050306512008969932506489778551218747 1212559097500000 35981130445643 -0.7702962832089590385122206809748111061368 1212559097600000 35981130448518 -0.7703005020514318382326276827940959375500 1212559097700000 35981130451351 -0.7703466119676092084369399473564403114112 1212559097800000 35981130454358 -0.7702191731498343766230064876833266116841 1212559097900000 35981130457260 -0.7701964620163337844143897615509513088185 1212559098000000 35981130460198 -0.7701378442482222809040588553974743079024 1212559098100000 35981130463020 -0.7701949256360562253272870462381199033296 1212559098200000 35981130465954 -0.7701402974940027067432888700772050484130 1212559098300000 35981130468796 -0.7701774307514842194969419212908227966004 1212559098400000 35981130471646 -0.7702065847568226325240548091646687178692 1212559098500000 35981130474472 -0.7702596765185512144200398008883255870896 1212559098600000 35981130477449 -0.7701621598962627320398032939302694008520 1212559098700000 35981130480354 -0.7701364565431671896476746003960596873332 1212559098800000 35981130483251 -0.7701187324421989802883319431513339788130 1212559098900000 35981130486026 -0.7702226919362359546590175336341859323313 1212559099000000 35981130488889 -0.7702388796568111539844831530986549185342 1212559099100000 35981130491733 -0.7702740181011899334466043806363507315239 1212559099200000 35981130494668 -0.7702183925525700156794138898050352197398 1212559099300000 35981130497568 -0.7701976762320189945129644343035859855149 1212559099400000 35981130500448 -0.7701969080417884991354209148093254389694 1212559099500000 35981130503341 -0.7701831735668400207624676346379009517351 1212559099600000 35981130506208 -0.7701953716613072304434223789713522351193 1212559099700000 35981130509116 -0.7701666760886036843610037412026862191503 1212559099800000 35981130511973 -0.7701888482482182660212854208104694778339 1212559099900000 35981130514811 -0.7702299711316300712090089451234956532508 1212559100000000 35981130517767 -0.7701534000461374684259082363524154444202 1212559100100000 35981130520734 -0.7700658574889678282377414955158800904909 1212559100200000 35981130523628 -0.7700511256074644689010350911268914288264 1212559100300000 35981130526511 -0.7700473651976307523951527424308678706309 1212559100400000 35981130529414 -0.7700236566574725263896016773302825390229 1212559100500000 35981130532278 -0.7700388469714278787456332197823051772907 1212559100600000 35981130535204 -0.7699921980813942911787319806473606515872 1212559100700000 35981130538032 -0.7700432950299042302740816364569592164859 1212559100800000 35981130540909 -0.7700455190591319182315638922128736011253 1212559100900000 35981130543877 -0.7699569790954234285370453986035868697757 1212559101000000 35981130546763 -0.7699502264659996606891798038663060923816 1212559101100000 35981130549640 -0.7699524504952102490144162087137831619705 1212559101200000 35981130552533 -0.7699387160201644205274704311951202358217 1212559101300000 35981130555412 -0.7699389452363305446693895997706016370248 1212559101400000 35981130558219 -0.7700109877216066628010577696810145635635 1212559101500000 35981130561116 -0.7699932636204778125438954173021183935772 1212559101600000 35981130563954 -0.7700343865037541279624147067630071773165 1212559101700000 35981130566810 -0.7700575560697433135688786287721036220177 1212559101800000 35981130569727 -0.7700198838382871328957047118629579274880 1212559101900000 35981130572545 -0.7700809548518435174090724371038036378131 1212559102000000 35981130575473 -0.7700323111487076485586789230471752571110 1212559102100000 35981130578305 -0.7700794184710318025063639120977824297783 1212559102200000 35981130581156 -0.7701075750695566484466656857685120078853 1212559102300000 35981130584018 -0.7701247601964056972959185515841635352765 1212559102400000 35981130586904 -0.7701180075668836168940538196642219439539 1212559102500000 35981130589838 -0.7700633794246311535974327379260684221910 1212559102600000 35981130592723 -0.7700576242016133916989650399494870394102 1212559102700000 35981130595585 -0.7700748093284344343038620275867013749555 1212559102800000 35981130598503 -0.7700361396904090637414312999363931292595 1212559102900000 35981130601464 -0.7699545815722378835062038572247401712479 1212559103000000 35981130604299 -0.7699986966749425372047374637311875982745 1212559103100000 35981130607252 -0.7699251178088843337668659156142522554683 1212559103200000 35981130610177 -0.7698794663252398181012682749486062690885 1212559103300000 35981130613093 -0.7698427915002250074313305660876524070775 1212559103400000 35981130615979 -0.7698360388706483184439755092102748194543 1212559103500000 35981130618807 -0.7698871358189177950838356423942416897119 1212559103600000 35981130621664 -0.7699093079782513755146742731144418382943 1212559103700000 35981130624545 -0.7699075423812255321576952305668318276622 1212559103800000 35981130627446 -0.7698858286539013809341618180775319292080 1212559103900000 35981130630296 -0.7699149826588137680486020432394920799389 1212559104000000 35981130633158 -0.7699321677855430248532020764802200821052 1212559104100000 35981130636017 -0.7699523451318075220651036032785829506769 1212559104200000 35981130638976 -0.7698727818266210056078494973727362703713 1212559104300000 35981130641873 -0.7698550577253258791761001905746745517218 1212559104400000 35981130644780 -0.7698273595588818238174871199095227180986 1212559104500000 35981130647607 -0.7698794539135779009774258706216329625640 1212559104600000 35981130650410 -0.7699554860246056196898341408621131068023 1212559104700000 35981130653279 -0.7699656893056812673633717662409237517806 1212559104800000 35981130656166 -0.7699579392694938163084547561799449002699 1212559104900000 35981130659022 -0.7699811088352389518973368034821334243175 1212559105000000 35981130661904 -0.7699783458316084468682791476747485261615 1212559105100000 35981130664804 -0.7699576295107179438957391423774552437430 1212559105200000 35981130667671 -0.7699698276047855079922457544659004804494 1212559105300000 35981130670644 -0.7698763006083613149308363240602994131680 1212559105400000 35981130673518 -0.7698815168568197254058264851277994531700 1212559105500000 35981130676391 -0.7698877305117848338377396177368626819573 1212559105600000 35981130679245 -0.7699128948905064292345566881975157483988 1212559105700000 35981130682155 -0.7698822045044439372419975440556682688196 1212559105800000 35981130685116 -0.7698006463861729000457626873409913050541 1212559105900000 35981130688029 -0.7697669637805622153137020885484074003870 1212559106000000 35981130690962 -0.7697133330446727576604121719333222908812 1212559106100000 35981130693839 -0.7697155570735472796040129462212517412421 1212559106200000 35981130696659 -0.7697746332736929205642884011517118023805 1212559106300000 35981130699534 -0.7697788521155784740732206964894609050238 1212559106400000 35981130702480 -0.7697122550949931587224811597609975501789 1212559106500000 35981130705315 -0.7697563701974085619082158161808999312932 1212559106600000 35981130708181 -0.7697695656978953405009554315623266580624 1212559106700000 35981130711077 -0.7697528390029705564323658890883894832179 1212559106800000 35981130713994 -0.7697151667712584646695375909290560292147 1212559106900000 35981130716798 -0.7697902014755543935165992976401026971353 1212559107000000 35981130719654 -0.7698133710411439400951047834870542455281 1212559107100000 35981130722553 -0.7697936521266528710048118993979537645259 1212559107200000 35981130725358 -0.7698676894244032816632755523084736126592 1212559107300000 35981130728191 -0.7699137993397708271500652005602045679639 1212559107400000 35981130730993 -0.7699908288570367343666597982489259955048 1212559107500000 35981130733883 -0.7699800866011328829631711459762144027894 1212559107600000 35981130736748 -0.7699942795080507582146848049908046027427 1212559107700000 35981130739654 -0.7699675787479248548475702202495683815284 1212559107800000 35981130742487 -0.7700136886632454641971317081383963842385 1212559107900000 35981130745345 -0.7700348634157308670271209493374160671083 1212559108000000 35981130748246 -0.7700131496881508092748097872070363530124 1212559108100000 35981130751161 -0.7699774722693848152775163660759302590200 1212559108200000 35981130754015 -0.7700026366479002033448301203936447244659 1212559108300000 35981130756767 -0.7701295364907162020295027159407766623391 1212559108400000 35981130759642 -0.7701337553324413215519963903300108527790 1212559108500000 35981130762564 -0.7700910960680595933152489161996915954232 1212559108600000 35981130765335 -0.7701990451870952073310550304927373058385 1212559108700000 35981130768266 -0.7701474092640864807305928885587034016475 1212559108800000 35981130771180 -0.7701127292517898846413841202052425781419 1212559108900000 35981130774101 -0.7700710673939009330342300740547609260996 1212559109000000 35981130776976 -0.7700752862355864269191487851428059642774 1212559109100000 35981130779895 -0.7700356191907135844127727648209937261657 1212559109200000 35981130782847 -0.7699630377309248928225943116272519245798 1212559109300000 35981130785677 -0.7700121398656538640454749449725557929129 1212559109400000 35981130788550 -0.7700183535203385375433881599352485648563 1212559109500000 35981130791447 -0.7700006294187189812258897317122165715812 1212559109600000 35981130794396 -0.7699310401784526552306446173595126801172 1212559109700000 35981130797303 -0.7699033420117012867183635149921560503169 1212559109800000 35981130800152 -0.7699334934226560833923663495308744905168 1212559109900000 35981130803024 -0.7699407044838207276770972456163930105462 1212559110000000 35981130805922 -0.7699219829756613594135198639319028444129 1212559110100000 35981130808894 -0.7698294533855983089610225928721508880644 1212559110200000 35981130811818 -0.7697847993081164634367178026249648504484 1212559110300000 35981130814771 -0.7697112204417814739021154678699201984195 1212559110400000 35981130817589 -0.7697722914545685100620388020754146336665 1212559110500000 35981130820440 -0.7698004480524484956154708624677067714426 1212559110600000 35981130823301 -0.7698186305852000174228521138955589470069 1212559110700000 35981130826248 -0.7697510361579193156516705627989234236762 1212559110800000 35981130829133 -0.7697452809343728716282887254107008936444 1212559110900000 35981130832064 -0.7696936450112759054667750870879117294858 1212559111000000 35981130834990 -0.7696469961207350864800885619615891640296 1212559111100000 35981130837860 -0.7696562019948491769795772525687156082373 1212559111200000 35981130840700 -0.7696953300643071252989920131219492622804 1212559111300000 35981130843544 -0.7697304685077085162501251383954856616355 1212559111400000 35981130846410 -0.7697436640078443749069605214765283308187 1212559111500000 35981130849273 -0.7697598517275071793714496775694371017057 1212559111600000 35981130852173 -0.7697391354062342592707654944920776000717 1212559111700000 35981130855114 -0.7696775254179838398298123950167157513029 1212559111800000 35981130858032 -0.7696388557794954417047684393217652323148 1212559111900000 35981130860889 -0.7696610279382011773078754786604466379196 1212559112000000 35981130863725 -0.7697041456336378336289421974607118803475 1212559112100000 35981130866568 -0.7697402814834847700993116526733921743831 1212559112200000 35981130869485 -0.7697026092514839935490395577272895450039 1212559112300000 35981130872327 -0.7697397425078258298887589501493238789258 1212559112400000 35981130875259 -0.7696871091781456447824532366217574799828 1212559112500000 35981130878191 -0.7696344758484627313844423391963144195280 1212559112600000 35981130881098 -0.7696067776815563507008630202096583080464 1212559112700000 35981130883983 -0.7696010224578902007045345858075520549939 1212559112800000 35981130886827 -0.7696361609011724887397013177185094917386 1212559112900000 35981130889703 -0.7696393823360914936103738665125227625953 1212559113000000 35981130892535 -0.7696864896574881067343675722646148482169 1212559113100000 35981130895412 -0.7696887136858802907509110250675044059570 1212559113200000 35981130898339 -0.7696410673887185888277120062207682570843 1212559113300000 35981130901194 -0.7696652343603385077672617095390339134804 1212559113400000 35981130904021 -0.7697173287142538195331587247353088960654 1212559113500000 35981130906896 -0.7697215475556388265537830116332979652906 1212559113600000 35981130909822 -0.7696748986649667617156357382910402409467 1212559113700000 35981130912637 -0.7697389618969840966051967907092413526330 1212559113800000 35981130915493 -0.7697621314620507151844280632909352923776 1212559113900000 35981130918375 -0.7697593684578313833505670772316878995141 1212559114000000 35981130921280 -0.7697336651038610077775709059757265069581 1212559114100000 35981130924163 -0.7697299046931187698305914319028682563549 1212559114200000 35981130927076 -0.7696962220870534966326318250979024534909 1212559114300000 35981130929954 -0.7696974487088519255907698454313668676591 1212559114400000 35981130932877 -0.7696537920376721658339895463288546644277 1212559114500000 35981130935735 -0.7696749667896671903574239244992574354510 1212559114600000 35981130938654 -0.7696352997445196402523393334545508150606 1212559114700000 35981130941516 -0.7696524848704586736998645671195349890789 1212559114800000 35981130944397 -0.7696507192726935157186970943545554432496 1212559114900000 35981130947203 -0.7697237591631925982883114717215967671204 1212559115000000 35981130950073 -0.7697329650370238119887476665406983029832 1212559115100000 35981130952966 -0.7697192305611128579469312111621697698575 1212559115200000 35981130955913 -0.7696516361336473673504685854891863942254 1212559115300000 35981130958781 -0.7696628368204801013577612036390764959714 1212559115400000 35981130961670 -0.7696530919705933573415974079427360944615 1212559115500000 35981130964538 -0.7696642926574115262098039264540117474397 1212559115600000 35981130967413 -0.7696685114986519520091799549524818672181 1212559115700000 35981130970278 -0.7696827044049849197591952575365667408613 1212559115800000 35981130973208 -0.7696320658881645071950873513945375015133 1212559115900000 35981130976070 -0.7696492510140138242193809056715073064441 1212559116000000 35981130978958 -0.7696405035705988188055034148311658391383 1212559116100000 35981130981819 -0.7696586861029426481011455270164734170469 1212559116200000 35981130984706 -0.7696509360660240929491984488657441610531 1212559116300000 35981130987578 -0.7696581471267453660307537437237959836753 1212559116400000 35981130990505 -0.7696105008294258934360983904452816916791 1212559116500000 35981130993390 -0.7696047456055089748704886238207727263177 1212559116600000 35981130996189 -0.7696847673414130086999745490299784713363 1212559116700000 35981130999089 -0.7696640510198362940431410079632605125464 1212559116800000 35981131002003 -0.7696293710071207750725097124475452471258 1212559116900000 35981131004808 -0.7697034083039370432066050577119640992099 1212559117000000 35981131007806 -0.7695849461444139914099405925103978875835 1212559117100000 35981131010652 -0.7696180897743261174224726316280910945262 1212559117200000 35981131013531 -0.7696183189894190613217139450791060586082 1212559117300000 35981131016472 -0.7695567090009255471851381715385821953020 1212559117400000 35981131019292 -0.7696157852000565087172838111169977150436 1212559117500000 35981131022159 -0.7696279832932403129146226380576622160562 1212559117600000 35981131025013 -0.7696531476710363718904425617154987608438 1212559117700000 35981131027869 -0.7696763172358052686643032785244361494408 1212559117800000 35981131030740 -0.7696845257029282217045374315911521789550 1212559117900000 35981131033555 -0.7697485889345542232889867028950821743779 1212559118000000 35981131036316 -0.7698665121176586069484859172358068111435 1212559118100000 35981131039268 -0.7697939306575206241948795468026969976243 1212559118200000 35981131042153 -0.7697881754334844562253738998016232553764 1212559118300000 35981131045001 -0.7698193242502734783883438910897998692995 1212559118400000 35981131047888 -0.7698115742132052881356070917821577615628 1212559118500000 35981131050771 -0.7698078138021664156536315677902322406678 1212559118600000 35981131053642 -0.7698160222692271546370777857121211715111 1212559118700000 35981131056521 -0.7698162514842099878979720744411831417260 1212559118800000 35981131059500 -0.7697167400483092511345359090238913075427 1212559118900000 35981131062377 -0.7697189640762997438574822265432722248593 1212559119000000 35981131065265 -0.7697102166326876567741811568944520741283 1212559119100000 35981131068126 -0.7697283991648030089531212524325882416779 1212559119200000 35981131071028 -0.7697056880300570249472745598140568075004 1212559119300000 35981131073857 -0.7697557875704318549605717122694009712856 1212559119400000 35981131076694 -0.7697979078587276939766077113250336520190 1212559119500000 35981131079544 -0.7698270618624029921646253240180692371434 1212559119600000 35981131082418 -0.7698322781098662313694838061941017865741 1212559119700000 35981131085319 -0.7698105643815949468167347503234222909108 1212559119800000 35981131088226 -0.7697828662142682524611645729346815978668 1212559119900000 35981131091065 -0.7698229916895040780554569621290900890424 1212559120000000 35981131093962 -0.7698052675872484376101923793779033296040 1212559120100000 35981131096922 -0.7697247068749667580606630759188166228699 1212559120200000 35981131099785 -0.7697408945939823161419226590284463145467 1212559120300000 35981131102649 -0.7697560849064816111428208854648081409729 1212559120400000 35981131105565 -0.7697194100805492534206430225601863722524 1212559120500000 35981131108422 -0.7697415822385913235857004083232940128778 1212559120600000 35981131111321 -0.7697218633232859259639216944502724542188 1212559120700000 35981131114219 -0.7697031418144832727984713557181460123432 1212559120800000 35981131117096 -0.7697053658423430905238899533510779937866 1212559120900000 35981131119934 -0.7697464887240060980380353447139275522514 1212559121000000 35981131122868 -0.7696918605808992872727243323566090602142 1212559121100000 35981131125728 -0.7697110405193727166186135451999337220577 1212559121200000 35981131128584 -0.7697342100838691846458558059419432150576 1212559121300000 35981131131404 -0.7697932862826377730092597543563823241812 1212559121400000 35981131134271 -0.7698054843755302507722606009217010891721 1212559121500000 35981131137144 -0.7698116980293686365660491005231516810284 1212559121600000 35981131140097 -0.7697381191625851558338386051123367759584 1212559121700000 35981131142946 -0.7697682705725954776513359884007046354955 1212559121800000 35981131145828 -0.7697655075678456873082166283882454040354 1212559121900000 35981131148667 -0.7698056330429146211366309814001273913539 1212559122000000 35981131151517 -0.7698347870463908201509330105362971551724 1212559122100000 35981131154385 -0.7698459877327231456178370443471686141662 1212559122200000 35981131157230 -0.7698801287687191199991022870419326884082 1212559122300000 35981131160134 -0.7698554228207683883083815063258564160913 1212559122400000 35981131163011 -0.7698576468485118012019888174948426323344 1212559122500000 35981131165875 -0.7698728371608435540705230549352997099821 1212559122600000 35981131168785 -0.7698421467738317621947365803595971254053 1212559122700000 35981131171629 -0.7698772852162944127483724376141361616351 1212559122800000 35981131174539 -0.7698465948292711952784254497748881533999 1212559122900000 35981131177495 -0.7697700237429133478207522189976559561182 1212559123000000 35981131180437 -0.7697074163476545844203088261430120338117 1212559123100000 35981131183349 -0.7696747311476068877256438249396477021769 1212559123200000 35981131186259 -0.7696440407605690361473745192901336400076 1212559123300000 35981131189184 -0.7695983892759214037395571498902336802419 1212559123400000 35981131192087 -0.7695746807344241567760859843800924262328 1212559123500000 35981131194949 -0.7695918658597067039045037482199442717870 1212559123600000 35981131197880 -0.7695402299360045229599424382399003414703 1212559123700000 35981131200737 -0.7695624020938077756908367602021334354674 1212559123800000 35981131203655 -0.7695237324546858963354722752231420362640 1212559123900000 35981131206532 -0.7695259564823386172572979048047658380391 1212559124000000 35981131209376 -0.7695610949247071564256340443253277339230 1212559124100000 35981131212273 -0.7695433708222103532934880539523800291322 1212559124200000 35981131215123 -0.7695725248255218008823795824400788613289 1212559124300000 35981131217994 -0.7695807332921848171822472378009982698813 1212559124400000 35981131220953 -0.7695011699862598596341667139747139425817 1212559124500000 35981131223777 -0.7695562565587195998863365277624840752126 1212559124600000 35981131226657 -0.7695554883668031610069381493742545467932 1212559124700000 35981131229549 -0.7695427512968021967788672497421144230376 1212559124800000 35981131232390 -0.7695808819586239323799700518720944540849 1212559124900000 35981131235254 -0.7695960722707886167847917924312749827168 1212559125000000 35981131238157 -0.7695723637291970968422887030961200761536 1212559125100000 35981131241069 -0.7695396785290436713648120699662648220019 1212559125200000 35981131243854 -0.7696336639551843786117636427299992643361 1212559125300000 35981131246765 -0.7696019761615237212143883377179005340875 1212559125400000 35981131249578 -0.7696680342054672076827310309193738659946 1212559125500000 35981131252487 -0.7696383412248063802656895017381842685021 1212559125600000 35981131255310 -0.7696944252036683647750323042861980139185 1212559125700000 35981131258132 -0.7697515065890252642589100770078710029908 1212559125800000 35981131260928 -0.7698345205435283160663135986332052690186 1212559125900000 35981131263768 -0.7698736486117534199591746500197280145740 1212559126000000 35981131266641 -0.7698798622652714351132236664566645725407 1212559126100000 35981131269498 -0.7699020344228771541692358147668005526987 1212559126200000 35981131272459 -0.7698204763038608239491866491565755175745 1212559126300000 35981131275397 -0.7697618585344788014664710051279586020836 1212559126400000 35981131278230 -0.7698079684482057823682843715050802499974 1212559126500000 35981131281182 -0.7697353869877342041872819018017050330874 1212559126600000 35981131284088 -0.7697086862265256751729556564120966638713 1212559126700000 35981131286984 -0.7696919595303694554252450846008505985645 1212559126800000 35981131289966 -0.7695894558747203936353298927113144112001 1212559126900000 35981131292868 -0.7695667447395227025121336507490320977937 1212559127000000 35981131295754 -0.7695599921084093819471579835885566217701 1212559127100000 35981131298589 -0.7696041072090728308352187968069469221914 1212559127200000 35981131301529 -0.7695434946266473237112839681953685812519 1212559127300000 35981131304412 -0.7695397342150316550870782849380691219393 1212559127400000 35981131307299 -0.7695319841773877237571788841410447223202 1212559127500000 35981131310165 -0.7695451796763508755480331506567363927896 1212559127600000 35981131313043 -0.7695464062972419051298093811034459127344 1212559127700000 35981131315909 -0.7695596017961898328651416731962338545955 1212559127800000 35981131318783 -0.7695648180430876844225255172456674039526 1212559127900000 35981131321693 -0.7695341276557896647425031190715103536269 1212559128000000 35981131324549 -0.7695572972197680885210725200753312834463 1212559128100000 35981131327489 -0.7694966846373042282802801188900774916856 1212559128200000 35981131330325 -0.7695398023313711465107223699663719987837 1212559128300000 35981131333119 -0.7696248110986414708600229752224520204987 1212559128400000 35981131336047 -0.7695761673942221529433064296581813179854 1212559128500000 35981131338979 -0.7695235340637797661355856825685727777666 1212559128600000 35981131341796 -0.7695856024814060711354540331101412079156 1212559128700000 35981131344627 -0.7696337072079517115386047073924490200955 1212559128800000 35981131347477 -0.7696628612108938585030739480106588381289 1212559128900000 35981131350359 -0.7696600982056716376551614187536356231781 1212559129000000 35981131353175 -0.7697231640297605253927041755540336009944 1212559129100000 35981131356066 -0.7697114243659795622096063379206498436296 1212559129200000 35981131358945 -0.7697116535802495281691924810788024755256 1212559129300000 35981131361771 -0.7697647453392616275400442876323528200186 1212559129400000 35981131364644 -0.7697709589925438183182562845308164187417 1212559129500000 35981131367555 -0.7697392711986431459263325236840452160974 1212559129600000 35981131370433 -0.7697404978193892993172832916888055241243 1212559129700000 35981131373359 -0.7696938489279104977567736155588433043874 1212559129800000 35981131376195 -0.7697369666218338405296127924100958693451 1212559129900000 35981131379043 -0.7697681154376934332125842882287949479832 1212559130000000 35981131381925 -0.7697653524323932940312543976459125277728 1212559130100000 35981131384840 -0.7697296750124417639596018020137573599462 1212559130200000 35981131387681 -0.7697678056738079925582948544166276622813 1212559130300000 35981131390581 -0.7697470893514101513150195315758968399342 1212559130400000 35981131393508 -0.7696994430533917789188805822938450403984 1212559130500000 35981131396386 -0.7697006696740776799000436964414056316998 1212559130600000 35981131399298 -0.7696679844736140816069941292315006189959 1212559130700000 35981131402161 -0.7696841721918497954354540476636843737505 1212559130800000 35981131405009 -0.7697153210076391744372721294041370882171 1212559130900000 35981131407918 -0.7696856280266705924179887113031113110355 1212559131000000 35981131410746 -0.7697367249725246285880353852338630245994 1212559131100000 35981131413632 -0.7697299723411358816669382980810557251167 1212559131200000 35981131416412 -0.7698289447991607187780960264912496646439 1212559131300000 35981131419321 -0.7697992518181650607515265160860586366724 1212559131400000 35981131422273 -0.7697266703574978968660926749676539552467 1212559131500000 35981131425078 -0.7698007076528947459604386245780245264561 1212559131600000 35981131427929 -0.7698288642491039422706989605772012674591 1212559131700000 35981131430797 -0.7698400649347400868231553227230181394134 1212559131800000 35981131433645 -0.7698712137504431129578565008997689782322 1212559131900000 35981131436534 -0.7698614688994856174894433399923852075831 1212559132000000 35981131439425 -0.7698497292355147583120554758273625547280 1212559132100000 35981131442263 -0.7698908521162294432220744241659102250348 1212559132200000 35981131445182 -0.7698511850701446581001026829455704248215 1212559132300000 35981131448068 -0.7698444324386727839265174806960398267679 1212559132400000 35981131450992 -0.7697997783600617676495060434277483457559 1212559132500000 35981131453917 -0.7697541268749439456861933335248932856040 1212559132600000 35981131456833 -0.7697174520483536190959293010935764055385 1212559132700000 35981131459735 -0.7696947409128066399547275877549287696549 1212559132800000 35981131462638 -0.7696710323707512659749844504014905734614 1212559132900000 35981131465501 -0.7696872200888230035770647214732542949352 1212559133000000 35981131468348 -0.7697193663109388790537110594192750802088 1212559133100000 35981131471241 -0.7697056318338971018398677468732192283093 1212559133200000 35981131474120 -0.7697058610478941759370414528706348293233 1212559133300000 35981131476945 -0.7697599502130543598058290906157120813890 1212559133400000 35981131479791 -0.7697930938416382443939805984157515698390 1212559133500000 35981131482661 -0.7698022997141390626504919285558965175147 1212559133600000 35981131485476 -0.7698663629442990447925691305908614471600 1212559133700000 35981131488344 -0.7698775636297886464835373688361227001244 1212559133800000 35981131491237 -0.7698638291526967246206553784522946599766 1212559133900000 35981131494110 -0.7698700428056573432100561562811785205009 1212559134000000 35981131496981 -0.7698782512716164115315596309080469409300 1212559134100000 35981131499806 -0.7699323404366985285828325900684975801340 1212559134200000 35981131502725 -0.7698926733905065805672671402967148231321 1212559134300000 35981131505590 -0.7699068662954599128103872524614293320551 1212559134400000 35981131508505 -0.7698711888752692828774598403716004829460 1212559134500000 35981131511349 -0.7699063273167650317721618676586684673395 1212559134600000 35981131514297 -0.7698377354819763293439022549176198559634 1212559134700000 35981131517217 -0.7697970710292590655531253207946241459577 1212559134800000 35981131520073 -0.7698202405927023520133212972567895740685 1212559134900000 35981131522898 -0.7698743297577153557634679944784801542792 1212559135000000 35981131525739 -0.7699124604186775247420820017829602241198 1212559135100000 35981131528701 -0.7698299048928335237341456002429591810731 1212559135200000 35981131531664 -0.7697463519604867093004360338366725001702 1212559135300000 35981131534544 -0.7697455837678364426209379806750284811812 1212559135400000 35981131537386 -0.7697827170222680783546933218843200679872 1212559135500000 35981131540255 -0.7697929203011280590570564332017628611576 1212559135600000 35981131543265 -0.7696624892631623763343333779917636091196 1212559135700000 35981131546242 -0.7695649726397731703379274878060216865936 1212559135800000 35981131549191 -0.7694953833984457130263412856423847673576 1212559135900000 35981131552062 -0.7695035918642837187873737528714451563129 1212559136000000 35981131554916 -0.7695287562406499785152744793982893075904 1212559136100000 35981131557769 -0.7695549180235095253058370948056169221572 1212559136200000 35981131560650 -0.7695531524243035722602587741659957585079 1212559136300000 35981131563518 -0.7695643531096167341674423906576982695550 1212559136400000 35981131566441 -0.7695206964373151982422151683378908713012 1212559136500000 35981131569304 -0.7695368841551246470713504829100340809096 1212559136600000 35981131572118 -0.7696019447915175549477404738379338874356 1212559136700000 35981131574908 -0.7696909431839424910354056823235177671802 1212559136800000 35981131577749 -0.7697290738447623721823155152591811121078 1212559136900000 35981131580632 -0.7697253134324988948946792740995777382799 1212559137000000 35981131583572 -0.7696647008496312472138178649814301333142 1212559137100000 35981131586514 -0.7696020934537581428254196171982746142456 1212559137200000 35981131589366 -0.7696292526430302827447383558988828849730 1212559137300000 35981131592221 -0.7696534196127887025022121341837325412791 1212559137400000 35981131595173 -0.7695808381518872982707370822809940458058 1212559137500000 35981131598063 -0.7695700958940789094708287641485094669707 1212559137600000 35981131600956 -0.7695563614167600950929785260433036129152 1212559137700000 35981131603810 -0.7695815257929917565366580230878929913392 1212559137800000 35981131606671 -0.7695997083237048223835553992923223852585 1212559137900000 35981131609584 -0.7695660257163387172285274835164804571607 1212559138000000 35981131612437 -0.7695921874990479378021433631926560973301 1212559138100000 35981131615352 -0.7695565100786685313531167217959298873713 1212559138200000 35981131618194 -0.7695936433328761775664390588960213945927 1212559138300000 35981131621057 -0.7696098310505487261779309755948136422780 1212559138400000 35981131623953 -0.7695931043536745741479789489092811371384 1212559138500000 35981131626761 -0.7696641494288944882465139552348800770958 1212559138600000 35981131629628 -0.7696763475205375811487885406364562791192 1212559138700000 35981131632443 -0.7697404107502277217203917919245931074947 1212559138800000 35981131635392 -0.7696708215087700046608896584015359153314 1212559138900000 35981131638216 -0.7697259080799329533835575228437945146528 1212559139000000 35981131641121 -0.7697002047245088358367660484653491568487 1212559139100000 35981131644022 -0.7696784909950834933299389681720646994198 1212559139200000 35981131646951 -0.7696288498836289301696980551950714046784 1212559139300000 35981131649790 -0.7696689753572453475202095926557538310163 1212559139400000 35981131652699 -0.7696392823757970304937323439400555048092 1212559139500000 35981131655550 -0.7696674389713873571858568245088319569744 1212559139600000 35981131658390 -0.7697065670384764347009410800014781030036 1212559139700000 35981131661234 -0.7697417054795529859936897465941255263307 1212559139800000 35981131664041 -0.7698137479611432148185093348864269259705 1212559139900000 35981131666970 -0.7697641068496491659577192937480368268516 1212559140000000 35981131669861 -0.7697523671851730658228129236440121501476 1212559140100000 35981131672754 -0.7697386327076900361076014801667962270879 1212559140200000 35981131675611 -0.7697608048642182732015602787326169095479 1212559140300000 35981131678573 -0.7696782493381924009122189522412550140017 1212559140400000 35981131681480 -0.7696505511696878626220480647104455023303 1212559140500000 35981131684353 -0.7696567648221907774503095008551252572942 1212559140600000 35981131687237 -0.7696520070031828957049157285548459149936 1212559140700000 35981131690178 -0.7695903970136526655263235941280490364327 1212559140800000 35981131693046 -0.7696015976986379373999681868797182625712 1212559140900000 35981131695939 -0.7695878632211104843836398160692454723256 1212559141000000 35981131698843 -0.7695631572720754906177362893349016485138 1212559141100000 35981131701748 -0.7695374539165354741169092972641531663099 1212559141200000 35981131704556 -0.7696084989914988943200628928649023917425 1212559141300000 35981131707488 -0.7695558656604442233645188488417630698549 1212559141400000 35981131710399 -0.7695241778658869840253777834655087152639 1212559141500000 35981131713258 -0.7695443552093237689349101579729509276659 1212559141600000 35981131716094 -0.7695874729022505588065731667308973896021 1212559141700000 35981131718942 -0.7696186217171684824804584110201115306703 1212559141800000 35981131721883 -0.7695570117275908767008800861468894452996 1212559141900000 35981131724788 -0.7695313083720045376683216526916454000912 1212559142000000 35981131727727 -0.7694716931954210254174527981394854142940 1212559142100000 35981131730615 -0.7694629457503218786078222525072275178201 1212559142200000 35981131733485 -0.7694721516222111482946188692448424091177 1212559142300000 35981131736447 -0.7693895960961242760477964102664483132876 1212559142400000 35981131739297 -0.7694187500979944429524184220029083868617 1212559142500000 35981131742208 -0.7693870623033810682952259652096812623859 1212559142600000 35981131745083 -0.7693912811427468673242310671733154589496 1212559142700000 35981131747959 -0.7693945025756060157062970979298316830607 1212559142800000 35981131750828 -0.7694047058539543495393733004571211357510 1212559142900000 35981131753759 -0.7693530699293306458596487284105102078936 1212559143000000 35981131756634 -0.7693572887686698339997319053243107513278 1212559143100000 35981131759507 -0.7693635024210005726257738233301044502003 1212559143200000 35981131762352 -0.7693976434553046875688214928496648141274 1212559143300000 35981131765131 -0.7694976133185512277788076419767875998283 1212559143400000 35981131768039 -0.7694689177433821972150061713782703661791 1212559143500000 35981131770956 -0.7694312455097158349610993119458091122948 1212559143600000 35981131773812 -0.7694544150724940304502192864511776558872 1212559143700000 35981131776731 -0.7694147480258192893983684256951163713437 1212559143800000 35981131779660 -0.7693651069141500385079073136399256402856 1212559143900000 35981131782527 -0.7693773050054182211700433534610750253785 1212559144000000 35981131785411 -0.7693725471861956391523707474104860454736 1212559144100000 35981131788297 -0.7693657945539686857019269853553112024324 1212559144200000 35981131791107 -0.7694348448156535358952804441618798460743 1212559144300000 35981131794021 -0.7694001648014423080668352928421618291261 1212559144400000 35981131796803 -0.7694971424450744728800109470598350442336 1212559144500000 35981131799721 -0.7694584728048546572252746413120350685684 1212559144600000 35981131802683 -0.7693759172786852667723297390516023079455 1212559144700000 35981131805542 -0.7693960946218845133312753905058588055223 1212559144800000 35981131808466 -0.7693514405426605368944152856364882692444 1212559144900000 35981131811390 -0.7693067864634332120091744501463876777824 1212559145000000 35981131814232 -0.7693439197170887441176270299502149212825 1212559145100000 35981131817145 -0.7693102371093358525496527759908058571043 1212559145200000 35981131820014 -0.7693204403875142884596799806638755535365 1212559145300000 35981131822919 -0.7692947370317392569881168300503595791206 1212559145400000 35981131825818 -0.7692750181149501475288770538296108401327 1212559145500000 35981131828608 -0.7693640165064833640364587044468437390899 1212559145600000 35981131831530 -0.7693213572402167237197067581074831845193 1212559145700000 35981131834346 -0.7693844230627707198539745501014453280774 1212559145800000 35981131837149 -0.7694604551697909237999633081898764261502 1212559145900000 35981131840014 -0.7694746480739060671853079175637809842272 1212559146000000 35981131842918 -0.7694499421245825265925985068236120277798 1212559146100000 35981131845814 -0.7694332154272395743877264760596889928996 1212559146200000 35981131848688 -0.7694384316728503403479790939278995434739 1212559146300000 35981131851513 -0.7694925208368611926927066492003573295049 1212559146400000 35981131854386 -0.7694987344889536801876437803098832293343 1212559146500000 35981131857231 -0.7695328755229837299349883772133717874385 1212559146600000 35981131860097 -0.7695460710205464729889239504549489490890 1212559146700000 35981131863030 -0.7694924402827384973605691622687866787485 1212559146800000 35981131865925 -0.7694767109918486251868464901309397235613 1212559146900000 35981131868801 -0.7694799324244127971725885843628502052234 1212559147000000 35981131871682 -0.7694781668244807144417721429206765731423 1212559147100000 35981131874571 -0.7694684219725595634751248503675572515484 1212559147200000 35981131877469 -0.7694497004621525149624257781008365698905 1212559147300000 35981131880416 -0.7693821060333517839843508232123183611717 1212559147400000 35981131883264 -0.7694132548478200080876249054698103574647 1212559147500000 35981131886150 -0.7694065022153685481344874123671795182342 1212559147600000 35981131889014 -0.7694216925258580931287704605365269847330 1212559147700000 35981131891885 -0.7694299009908566782711869665795721003776 1212559147800000 35981131894783 -0.7694111794804145777816608860045223364768 1212559147900000 35981131897654 -0.7694193879453992954625075732801037562905 1212559148000000 35981131900483 -0.7694694874832694337768765281501381261085 1212559148100000 35981131903291 -0.7695405325575744841338409668183561393821 1212559148200000 35981131906176 -0.7695347773315695538040798718866476236354 1212559148300000 35981131909014 -0.7695759002109329115852297259106356946793 1212559148400000 35981131911920 -0.7695491994484702331305079587709501552849 1212559148500000 35981131914765 -0.7695833404823354066304528238297316568545 1212559148600000 35981131917634 -0.7695935437602579018322910077043053651969 1212559148700000 35981131920516 -0.7695907807537094690760005187745088896325 1212559148800000 35981131923436 -0.7695501163002631352765780301491336595353 1212559148900000 35981131926361 -0.7695044648143276398058650975343541290698 1212559149000000 35981131929270 -0.7694747718323418633117726076387859375123 1212559149100000 35981131932172 -0.7694520606958307373399561579500542434690 1212559149200000 35981131935008 -0.7694951783881155245527670703057142336900 1212559149300000 35981131937856 -0.7695263272024267945148324524867502720173 1212559149400000 35981131940730 -0.7695315434478092469615027641392422104336 1212559149500000 35981131943606 -0.7695347648801907388387693630294354820452 1212559149600000 35981131946400 -0.7696197736453051647642847420492634985915 1212559149700000 35981131949199 -0.7696997953779222119387984946030415638284 1212559149800000 35981131952115 -0.7696631205504062612118475154181751809198 1212559149900000 35981131955019 -0.7696384146008468982491305332067885647910 1212559150000000 35981131957911 -0.7696256775292427276974889896672505407836 1212559150100000 35981131960850 -0.7695660623522908590445129297936070815505 1212559150200000 35981131963747 -0.7695483382481938682947867328062349798635 1212559150300000 35981131966547 -0.7696273625742575612477144528858870363991 1212559150400000 35981131969471 -0.7695827084947399085832068966610865250337 1212559150500000 35981131972350 -0.7695829377075605287073989003535465116663 1212559150600000 35981131975284 -0.7695283095630700178335540309781032478957 1212559150700000 35981131978171 -0.7695205595239078724663416094994523022300 1212559150800000 35981131981026 -0.7695447264926231645849992830639323441607 1212559150900000 35981131983952 -0.7694980776000906536802824772044747317654 1212559151000000 35981131986900 -0.7694294857646366425630331102674181905808 1212559151100000 35981131989817 -0.7693918135305648287736412182239360524559 1212559151200000 35981131992694 -0.7693940375563374900291625834511093646378 1212559151300000 35981131995523 -0.7694441370939193383000422593713978285997 1212559151400000 35981131998433 -0.7694134467053038114335190319888120443227 1212559151500000 35981132001297 -0.7694286370155041230403904686149021608519 1212559151600000 35981132004026 -0.7695784772026637404150821415843073463228 1212559151700000 35981132006910 -0.7695737193829225131123139936404311249104 1212559151800000 35981132009738 -0.7696248163269495258631111288463398494869 1212559151900000 35981132012676 -0.7695661985564125864766539713765326789665 1212559152000000 35981132015577 -0.7695444848262216496836094056701621537702 1212559152100000 35981132018491 -0.7695098048115793973963229355428562093804 1212559152200000 35981132021356 -0.7695239977152282776676280130951932581597 1212559152300000 35981132024224 -0.7695351983993818874469930335537539089446 1212559152400000 35981132027076 -0.7695623575874597122480734412456946038507 1212559152500000 35981132030030 -0.7694877813129666690631892807760637691164 1212559152600000 35981132032860 -0.7695368834439352509933904870632633648268 1212559152700000 35981132035736 -0.7695401048760943208497005308905274268340 1212559152800000 35981132038614 -0.7695413314952551433233490390253089945143 1212559152900000 35981132041517 -0.7695176229520202955337830097422386426939 1212559153000000 35981132044379 -0.7695348080750964419280442926480795726466 1212559153100000 35981132047237 -0.7695559828241463245250911397858240408500 1212559153200000 35981132050121 -0.7695512250043064594952054410531098171256 1212559153300000 35981132052998 -0.7695534490299279116130331074271225362214 1212559153400000 35981132055905 -0.7695257508606816787370275234519979950914 1212559153500000 35981132058753 -0.7695568996746545225597892425009576787721 1212559153600000 35981132061679 -0.7695102507819863708526232509889179452073 1212559153700000 35981132064578 -0.7694905318646865100028777064871846138969 1212559153800000 35981132067458 -0.7694897636707901892802965197718451910745 1212559153900000 35981132070363 -0.7694640603145080432862093068821323172095 1212559154000000 35981132073191 -0.7695151572583456146223508933290140535169 1212559154100000 35981132076073 -0.7695123942514377992126859605639814705403 1212559154200000 35981132078928 -0.7695365612198896312228622866972501418712 1212559154300000 35981132081784 -0.7695597307818377583318407250802547953615 1212559154400000 35981132084676 -0.7695469937099583874418343761824192827407 1212559154500000 35981132087556 -0.7695462255160123484301873883553317951246 1212559154600000 35981132090383 -0.7695983198662887900526606146857062810966 1212559154700000 35981132093322 -0.7695387046891308771127392917004040193115 1212559154800000 35981132096224 -0.7695159935522788891228976982169514577706 1212559154900000 35981132099090 -0.7695291890492337487039534196266851467357 1212559155000000 35981132101945 -0.7695533560176228627841916405523432395038 1212559155100000 35981132104870 -0.7695077045313744531147496908352261598681 1212559155200000 35981132107755 -0.7695019493049091229514884059666761932209 1212559155300000 35981132110662 -0.7694742511355557810514397899447180518532 1212559155400000 35981132113502 -0.7695133792013347160334369271580930406972 1212559155500000 35981132116306 -0.7695884139009073202510288150442235377772 1212559155600000 35981132119195 -0.7695786690484344573272808537646544571373 1212559155700000 35981132122086 -0.7695669293829666028449327752342333146381 1212559155800000 35981132124918 -0.7696140367006639876856183754316166349368 1212559155900000 35981132127791 -0.7696202503520810071427221358177650591045 1212559156000000 35981132130558 -0.7697321890918916849846521941820947757014 1212559156100000 35981132133417 -0.7697523664342103309203761504470027430393 1212559156200000 35981132136347 -0.7697017279154273370756239818286699628698 1212559156300000 35981132139224 -0.7697039519408357772574223565560376153287 1212559156400000 35981132142151 -0.7696563056415275434111165739994856101418 1212559156500000 35981132145040 -0.7696465607889940792425060159005838165374 1212559156600000 35981132148023 -0.7695430597260076378266463338310014790172 1212559156700000 35981132150918 -0.7695273304345012296279063504853740973808 1212559156800000 35981132153841 -0.7694836737611561440022977466183431332318 1212559156900000 35981132156678 -0.7695257940462916190019369703300912446777 1212559157000000 35981132159584 -0.7694990932833336865299733227912027865226 1212559157100000 35981132162419 -0.7695432083814394952951679918857656304163 1212559157200000 35981132165289 -0.7695524142522491316022818670926620661854 1212559157300000 35981132168134 -0.7695865552853973535233841383644625094006 1212559157400000 35981132171019 -0.7695808000587838611439872127583629677205 1212559157500000 35981132173893 -0.7695860163035954371889127134520725248149 1212559157600000 35981132176723 -0.7696351184341238439239208597864310167584 1212559157700000 35981132179644 -0.7695934565737158466942194957495639764664 1212559157800000 35981132182527 -0.7695896961600630066785447420058924807874 1212559157900000 35981132185424 -0.7695719720554930684660902576198908001102 1212559158000000 35981132188188 -0.7696869030145629624402937619240592657608 1212559158100000 35981132191065 -0.7696891270398476807450320884169169731267 1212559158200000 35981132193902 -0.7697312473248652458426584691129674398426 1212559158300000 35981132196774 -0.7697384583826017160481660335021698312701 1212559158400000 35981132199633 -0.7697586357247452465957318381431381918688 1212559158500000 35981132202540 -0.7697309375551981649364962016773299298611 1212559158600000 35981132205464 -0.7696862834752596212306631693032297949825 1212559158700000 35981132208449 -0.7695807875992262968570658618547405848937 1212559158800000 35981132211345 -0.7695640609010947960193852911452075917746 1212559158900000 35981132214205 -0.7695832408367138635090273666710138607658 1212559159000000 35981132217085 -0.7695824726424609035327143342347894303550 1212559159100000 35981132220024 -0.7695228574651055036755224578848567531374 1212559159200000 35981132222937 -0.7694891748565687357449933903476755629169 1212559159300000 35981132225877 -0.7694285622727148872161686787973047793488 1212559159400000 35981132228717 -0.7694676903381620154396294682398589293084 1212559159500000 35981132231581 -0.7694828806477674734294889346168125527682 1212559159600000 35981132234470 -0.7694731357950410985627882857521868423953 1212559159700000 35981132237309 -0.7695132612669543905330637158341884321205 1212559159800000 35981132240214 -0.7694875579103279414520311446826070681049 1212559159900000 35981132243172 -0.7694089920095763074096185523369104762186 1212559160000000 35981132245986 -0.7694740526437869143473210137742769446837 1212559160100000 35981132248937 -0.7694024685884775900413620670704816800971 1212559160200000 35981132251825 -0.7693937211422084188514560138278754546667 1212559160300000 35981132254740 -0.7693580437206306942213602602533626812781 1212559160400000 35981132257590 -0.7693871977210707347665800780704040099826 1212559160500000 35981132260506 -0.7693505228929897940083038630941198180486 1212559160600000 35981132263330 -0.7694056094622209319108362019003639212981 1212559160700000 35981132266237 -0.7693779112925612307818109084185675000437 1212559160800000 35981132269145 -0.7693492157164043751595037131725041176062 1212559160900000 35981132272040 -0.7693334864246447736474747559614841988851 1212559161000000 35981132274837 -0.7694155029691358234258590261946508906551 1212559161100000 35981132277678 -0.7694536336279493147518092354275764692506 1212559161200000 35981132280537 -0.7694738109698910263998525056196851473613 1212559161300000 35981132283474 -0.7694161906054253866505543596718631902490 1212559161400000 35981132286306 -0.7694632979226442497390963652893381894722 1212559161500000 35981132289207 -0.7694415841918896669666655907319707729776 1212559161600000 35981132292154 -0.7693739897624897586741393638585099714566 1212559161700000 35981132295009 -0.7693981567303651072234467979946834062806 1212559161800000 35981132297964 -0.7693225830490216971269773559560188284534 1212559161900000 35981132300796 -0.7693696903662009496868629636270511772800 1212559162000000 35981132303674 -0.7693709169847366596778918368731321243458 1212559162100000 35981132306618 -0.7693063147747944892735589432499797230953 1212559162200000 35981132309509 -0.7692945751089236362460376611435910425525 1212559162300000 35981132312347 -0.7693356979871179377856328474709822964682 1212559162400000 35981132315075 -0.7694865355794077101938307937703123849236 1212559162500000 35981132317964 -0.7694767907264944238501288009983147789314 1212559162600000 35981132320857 -0.7694630562476079137317073189000693411234 1212559162700000 35981132323771 -0.7694283762323888647786634877324435851578 1212559162800000 35981132326742 -0.7693368440471380503065860321127365381795 1212559162900000 35981132329603 -0.7693550265759716989172522668121398616723 1212559163000000 35981132332475 -0.7693622376333891248907481224032053294540 1212559163100000 35981132335361 -0.7693554849999168170930351460181684612690 1212559163200000 35981132338309 -0.7692868931639616205829692636052774039348 1212559163300000 35981132341216 -0.7692591949941572239637557395861439544089 1212559163400000 35981132344101 -0.7692534397671607311055657984199782926106 1212559163500000 35981132346920 -0.7693135133685930185148591298592133354194 1212559163600000 35981132349786 -0.7693267088649178798831162146653810253040 1212559163700000 35981132352707 -0.7692850470042098669269738491633439126691 1212559163800000 35981132355587 -0.7692842788096426150710674857886003973290 1212559163900000 35981132358479 -0.7692715417371731640144431489746673495000 1212559164000000 35981132361350 -0.7692797502010140897321043867171938735152 1212559164100000 35981132364248 -0.7692610286895849117405614348784538725288 1212559164200000 35981132367096 -0.7692921775027088886914235805967020602909 1212559164300000 35981132369953 -0.7693143496574034411392376004248424074890 1212559164400000 35981132372884 -0.7692627137317485798031779776506324997100 1212559164500000 35981132375856 -0.7691701841399576946142415534873796215082 1212559164600000 35981132378725 -0.7691803874167417618127821792413401281699 1212559164700000 35981132381615 -0.7691696451572077088258002114375570339906 1212559164800000 35981132384443 -0.7692207421001058165113857761891343724238 1212559164900000 35981132387323 -0.7692199739054663827792742207722697886092 1212559165000000 35981132390197 -0.7692251901497653515329951511112085011907 1212559165100000 35981132393033 -0.7692683078407083143673440648794681346943 1212559165200000 35981132395828 -0.7693523191977632010038279122569530035279 1212559165300000 35981132398712 -0.7693475613771285213714143420838868670687 1212559165400000 35981132401490 -0.7694485286445021500981147489410764041958 1212559165500000 35981132404435 -0.7693829290279198069300032741216859997335 1212559165600000 35981132407288 -0.7694090908084734953686035839501959197896 1212559165700000 35981132410223 -0.7693534652567900350344040751352540673204 1212559165800000 35981132413119 -0.7693367385582355375893741543040997083601 1212559165900000 35981132416016 -0.7693190144531850096855935281579232869246 1212559166000000 35981132418853 -0.7693611347375574023907440575604278937838 1212559166100000 35981132421737 -0.7693563769168693071839487838823866507891 1212559166200000 35981132424645 -0.7693276813404052783803615154275166527960 1212559166300000 35981132427551 -0.7693009805769173736587439340159679431957 1212559166400000 35981132430372 -0.7693590593651017264236623730314808544077 1212559166500000 35981132433235 -0.7693752470806830323188834096062761105993 1212559166600000 35981132436166 -0.7693236111549199313729907007898663589102 1212559166700000 35981132439060 -0.7693088792692914757792013630760306672924 1212559166800000 35981132441908 -0.7693400280822048268054531156616944877930 1212559166900000 35981132444798 -0.7693292858225237356396566908294162283368 1212559167000000 35981132447698 -0.7693085694979358093251217990915187987434 1212559167100000 35981132450674 -0.7692120502800991519821206668318021077668 1212559167200000 35981132453558 -0.7692072924593438749148526323440743208622 1212559167300000 35981132456322 -0.7693222234173784074859472435982734220874 1212559167400000 35981132459232 -0.7692915330278673991087158525869775124286 1212559167500000 35981132462127 -0.7692758037357003265732985425570482572580 1212559167600000 35981132464975 -0.7693069525485507271122741839606926479287 1212559167700000 35981132467821 -0.7693400961743715152814793403169147893472 1212559167800000 35981132470637 -0.7694031619948761592187397796751341811073 1212559167900000 35981132473465 -0.7694542589374922474082002379126037744874 1212559168000000 35981132476419 -0.7693796826623956596029980623741189242353 1212559168100000 35981132479320 -0.7693579689312499624472487527122105690118 1212559168200000 35981132482238 -0.7693192992897755941361621945488137085341 1212559168300000 35981132485142 -0.7692945933391515494209120443051308772670 1212559168400000 35981132488056 -0.7692599133236271812048777851528734201545 1212559168500000 35981132490959 -0.7692362047794832301129010287276838187629 1212559168600000 35981132493780 -0.7692942835674704282662763820529989443792 1212559168700000 35981132496673 -0.7692805490882076080156780049662006261417 1212559168800000 35981132499484 -0.7693486019410688052055592444012314608970 1212559168900000 35981132502388 -0.7693238959904084682011967028337025523787 1212559169000000 35981132505276 -0.7693151485435721908710747198065543309907 1212559169100000 35981132508171 -0.7692994192513048763550117089500801228251 1212559169200000 35981132511055 -0.7692946614304135215849681881113598489594 1212559169300000 35981132513961 -0.7692679606667534577716696990553394233569 1212559169400000 35981132516831 -0.7692771665366982254027844426367689081335 1212559169500000 35981132519700 -0.7692873698131245746345034804674325237900 1212559169600000 35981132522540 -0.7693264978777265549402918293805950492232 1212559169700000 35981132525398 -0.7693476726255159805568650159133495019613 1212559169800000 35981132528253 -0.7693718395927639409166015492371943109527 1212559169900000 35981132531155 -0.7693491284550220337367035650225347779942 1212559170000000 35981132534091 -0.7692925054966517141683052288366827753827 1212559170100000 35981132536880 -0.7693825012921448581302119012361625055889 1212559170200000 35981132539713 -0.7694286112021150177591603548469081998724 1212559170300000 35981132542555 -0.7694657444536755203878426951137533401288 1212559170400000 35981132545451 -0.7694490177548328853880713182836018011564 1212559170500000 35981132548357 -0.7694223169910974462905008063321978787056 1212559170600000 35981132551313 -0.7693457459029227758803169032108380914634 1212559170700000 35981132554227 -0.7693110658872705792473408930254549721281 1212559170800000 35981132557138 -0.7692793780910800956618821648315530370380 1212559170900000 35981132559969 -0.7693274828139711335372703116080130374501 1212559171000000 35981132562732 -0.7694434111780719739874532708851729071421 1212559171100000 35981132565619 -0.7694356611375834873844285407220504127512 1212559171200000 35981132568510 -0.7694239214711349553419204590092235550069 1212559171300000 35981132571375 -0.7694381143733793959245630089548557978959 1212559171400000 35981132574266 -0.7694263747069180429359874696153816318366 1212559171500000 35981132577144 -0.7694276013247992152071976166071370196674 1212559171600000 35981132580050 -0.7694009005610010128680180012881838688042 1212559171700000 35981132583000 -0.7693303139117144774651506718797031561966 1212559171800000 35981132585886 -0.7693235612776729856054654473202804919003 1212559171900000 35981132588689 -0.7693995933821446269871401038498244928864 1212559172000000 35981132591580 -0.7693878537156465941116062318788535807813 1212559172100000 35981132594464 -0.7693830958945594131122120502321202991363 1212559172200000 35981132597336 -0.7693903069513226179993886214122715823914 1212559172300000 35981132600167 -0.7694384116740877075907785088276559793270 1212559172400000 35981132603028 -0.7694565942022024771996232117025301771746 1212559172500000 35981132605945 -0.7694189219669836290484533917665430733105 1212559172600000 35981132608786 -0.7694570526248423959194796874780944793870 1212559172700000 35981132611705 -0.7694173855766370682634813719407293509129 1212559172800000 35981132614607 -0.7693946744387212341465933918967361839780 1212559172900000 35981132617500 -0.7693809399591905306215937355246411707566 1212559173000000 35981132620316 -0.7694440057792115581808699149555654767996 1212559173100000 35981132623183 -0.7694562038683471066681500990833465760781 1212559173200000 35981132626020 -0.7694983241521053479449410583727386417919 1212559173300000 35981132628877 -0.7695204963061006318591704679560431671067 1212559173400000 35981132631768 -0.7695087566395088213413011380111866700258 1212559173500000 35981132634729 -0.7694271985187815041242029751567143728292 1212559173600000 35981132637616 -0.7694194484781307014258133582203304278035 1212559173700000 35981132640520 -0.7693947425271863827189164268364209157754 1212559173800000 35981132643408 -0.7693859950800363561530218745788840001579 1212559173900000 35981132646248 -0.7694251231442759029063369550883612245293 1212559174000000 35981132649152 -0.7694004171933137868933690298142477953453 1212559174100000 35981132652048 -0.7693836904942454372952656328373812223975 1212559174200000 35981132654904 -0.7694068600546633445839972263793366129110 1212559174300000 35981132657737 -0.7694529699642795117484575993436061512572 1212559174400000 35981132660630 -0.7694392354846522635303347093955871293561 1212559174500000 35981132663490 -0.7694584154190961416393830255092495859120 1212559174600000 35981132666349 -0.7694785927600188494026789160849693873820 1212559174700000 35981132669235 -0.7694718401257814537950752006032642584054 1212559174800000 35981132672170 -0.7694162145736717339195286488951456274728 1212559174900000 35981132675055 -0.7694104593459106722338803526031565584286 1212559175000000 35981132677944 -0.7694007144921953015605156828318663966017 1212559175100000 35981132680831 -0.7693929644514477603700991958433101461985 1212559175200000 35981132683737 -0.7693662636874427733244126011531908349610 1212559175300000 35981132686583 -0.7693994073126451248300433111683531636755 1212559175400000 35981132689447 -0.7694145976210751543282195428455108264566 1212559175500000 35981132692322 -0.7694188164581424884857552530611424367029 1212559175600000 35981132695207 -0.7694130612303351581361241509626092583023 1212559175700000 35981132698067 -0.7694322411646892810726646096251842312285 1212559175800000 35981132700919 -0.7694594003509284882269191029454121128873 1212559175900000 35981132703853 -0.7694047722052546561314395968523186759814 1212559176000000 35981132706651 -0.7694857913417554047784794634059652843998 1212559176100000 35981132709598 -0.7694181969117459013556017940031561411474 1212559176200000 35981132712498 -0.7693974805866012348795465307175554820525 1212559176300000 35981132715370 -0.7694046916430728118359821243103328624894 1212559176400000 35981132718295 -0.7693590401557556002146849939177823043751 1212559176500000 35981132721181 -0.7693522875214048316035668120834929752929 1212559176600000 35981132724014 -0.7693983974308250693687328634260731711511 1212559176700000 35981132726904 -0.7693876551705143564931341493447308903832 1212559176800000 35981132729896 -0.7692751774485964220105864750051472141425 1212559176900000 35981132732733 -0.7693172977320488321655831623499317214541 1212559177000000 35981132735717 -0.7692127992620184086641939052256690146247 1212559177100000 35981132738560 -0.7692489351065393090255926885242096735323 1212559177200000 35981132741457 -0.7692312110007994752964206639092746936833 1212559177300000 35981132744345 -0.7692224635534290356768149647585577646243 1212559177400000 35981132747217 -0.7692296746098293222345171978041235078052 1212559177500000 35981132750073 -0.7692528441699984744987113915243323845255 1212559177600000 35981132752981 -0.7692241485928882256732610580344359988823 1212559177700000 35981132755831 -0.7692533025919577807062100762191224651652 1212559177800000 35981132758709 -0.7692545292094130776076836072283854832321 1212559177900000 35981132761586 -0.7692567532333473204428792002604138834924 1212559178000000 35981132764456 -0.7692659591026753220786099989018738258644 1212559178100000 35981132767361 -0.7692402557449933924471951699129541072662 1212559178200000 35981132770205 -0.7692753941829370257850862943523442725965 1212559178300000 35981132773045 -0.7693145222468139300853227809253314866056 1212559178400000 35981132775918 -0.7693207358966539802800845648038310147437 1212559178500000 35981132778755 -0.7693628561799693266381776088984116247793 1212559178600000 35981132781655 -0.7693421398546824755136870197641587549001 1212559178700000 35981132784567 -0.7693094546515638130017797083520026445494 1212559178800000 35981132787357 -0.7693984530396732682066732995491915817321 1212559178900000 35981132790195 -0.7694395759164662984022362059416119174437 1212559179000000 35981132793072 -0.7694417999403173903374913751201277362827 1212559179100000 35981132795983 -0.7694101121436580547424385446928034767407 1212559179200000 35981132798852 -0.7694203154193793320244241191483183612845 1212559179300000 35981132801745 -0.7694065809394453737547590284857684590825 1212559179400000 35981132804579 -0.7694516934421371182649872857323685390760 1212559179500000 35981132807534 -0.7693761197601044821651605965297739781139 1212559179600000 35981132810355 -0.7694341985470878839616981544552622574257 1212559179700000 35981132813275 -0.7693935340920288546346187454449674591161 1212559179800000 35981132816115 -0.7694326621557760746064458649014319045463 1212559179900000 35981132818986 -0.7694408706184757967541067275605267902442 1212559180000000 35981132821897 -0.7694091828217662087859956741444379945985 1212559180100000 35981132824851 -0.7693346065461969391739666674337194033467 1212559180200000 35981132827667 -0.7693976723655523422869261507448400514156 1212559180300000 35981132830549 -0.7693949093568906416140572768455518647537 1212559180400000 35981132833442 -0.7693811748768885324906035771508510828883 1212559180500000 35981132836292 -0.7694103288757293305647676251588519829851 1212559180600000 35981132839211 -0.7693706618271088936541362374277464779577 1212559180700000 35981132842048 -0.7694127821102362714797207126258140554572 1212559180800000 35981132844929 -0.7694110165080251616623728802221402505332 1212559180900000 35981132847798 -0.7694212197836237399325426753232007826384 1212559181000000 35981132850660 -0.7694384049046073172865490906555225161818 1212559181100000 35981132853548 -0.7694296574569826207482985498505282111366 1212559181200000 35981132856443 -0.7694139281639597165823197188132150834231 1212559181300000 35981132859342 -0.7693942092449930460966612062464479216261 1212559181400000 35981132862234 -0.7693814721714126150087173700537924648160 1212559181500000 35981132865108 -0.7693866884145467236043082545102105517167 1212559181600000 35981132868005 -0.7693689643085318058319519629091040345004 1212559181700000 35981132870849 -0.7694041027461839793890547029836781891164 1212559181800000 35981132873737 -0.7693953552985152622563069675909411636798 1212559181900000 35981132876562 -0.7694494444593519291551536195840499343477 1212559182000000 35981132879479 -0.7694117722236246290171352096484776129380 1212559182100000 35981132882405 -0.7693651233295353464437840057224794504738 1212559182200000 35981132885327 -0.7693224640613796449112999293801420141809 1212559182300000 35981132888204 -0.7693246880850074082587721509785449148656 1212559182400000 35981132891058 -0.7693498524577628498705432440008368563052 1212559182500000 35981132893952 -0.7693351205711464233416049902465530889026 1212559182600000 35981132896799 -0.7693672667892741357155693136396747490443 1212559182700000 35981132899697 -0.7693485452767085401491064054878630031267 1212559182800000 35981132902596 -0.7693288263576536195710285017450883697083 1212559182900000 35981132905464 -0.7693400270395950036608878653627700577510 1212559183000000 35981132908343 -0.7693402562502059793307903274540555892763 1212559183100000 35981132911223 -0.7693394880543262733957862905248342438545 1212559183200000 35981132914130 -0.7693117898833770457627576859772159060467 1212559183300000 35981132916955 -0.7693658790440920667188922934048543551918 1212559183400000 35981132919915 -0.7692853183294927179988585319575096004412 1212559183500000 35981132922795 -0.7692845501335879903292953677048259235183 1212559183600000 35981132925573 -0.7693855173990089028082754494258827726073 1212559183700000 35981132928449 -0.7693887388290211518771112669359204417413 1212559183800000 35981132931312 -0.7694049265433127864775537544608873741350 1212559183900000 35981132934124 -0.7694719819882566134125295492363861359708 1212559184000000 35981132936946 -0.7695290633683534503438107189158881423117 1212559184100000 35981132939832 -0.7695223107334977725587873122667650764078 1212559184200000 35981132942792 -0.7694417500188628377782235033794739743937 1212559184300000 35981132945666 -0.7694469662617979957093844958585481610376 1212559184400000 35981132948531 -0.7694611591630759972813621690695682942691 1212559184500000 35981132951358 -0.7695132535107115579470991129256752877966 1212559184600000 35981132954190 -0.7695603608259199338769627891589974653425 1212559184700000 35981132957084 -0.7695456289391579032875189500840765246861 1212559184800000 35981132959988 -0.7695209229875583400876359962202989755060 1212559184900000 35981132962874 -0.7695141703526505258039774365140205059742 1212559185000000 35981132965758 -0.7695094125307026340024491102081665650841 1212559185100000 35981132968680 -0.7694667532623916490054236364163176880913 1212559185200000 35981132971591 -0.7694350654653904995209476992446389988039 1212559185300000 35981132974507 -0.7693983906359700335417023698454267063535 1212559185400000 35981132977326 -0.7694584642353920689163512211531643454460 1212559185500000 35981132980231 -0.7694327608772719659519555578350129642886 1212559185600000 35981132983120 -0.7694230160228730541297037965625552971862 1212559185700000 35981132986093 -0.7693294890239097710668429756165664275550 1212559185800000 35981132988981 -0.7693207415759847900586678151117365686078 1212559185900000 35981132991845 -0.7693359318836398978843823547909231204604 1212559186000000 35981132994734 -0.7693261870292189875927524739824296963781 1212559186100000 35981132997618 -0.7693214292072054255659925207090044186005 1212559186200000 35981133000494 -0.7693246506370465600672137492444946261378 1212559186300000 35981133003319 -0.7693787397974934526526204978699114662822 1212559186400000 35981133006133 -0.7694438004292375450530869015801860294675 1212559186500000 35981133009069 -0.7693871774701014750880582092043437979120 1212559186600000 35981133011924 -0.7694113444360445295588963547718764809995 1212559186700000 35981133014864 -0.7693507318509706859400961857437909536812 1212559186800000 35981133017814 -0.7692801452010706275749007844238350506284 1212559186900000 35981133020678 -0.7692953355086532197939004192900351620389 1212559187000000 35981133023569 -0.7692835958412048175644136403645452628806 1212559187100000 35981133026433 -0.7692987861487724570483117688286108766413 1212559187200000 35981133029270 -0.7693409064313529987011288453830355109482 1212559187300000 35981133032157 -0.7693331563898126045899795261613781453095 1212559187400000 35981133035002 -0.7693672974205174741049722519442556614911 1212559187500000 35981133037982 -0.7692667885761240598752363113691586465115 1212559187600000 35981133040837 -0.7692909555419942111413795479022516656817 1212559187700000 35981133043720 -0.7692871951263579340632997892614567903665 1212559187800000 35981133046600 -0.7692864269301611994224200097220607527906 1212559187900000 35981133049462 -0.7693036120506334229305374173039023143104 1212559188000000 35981133052341 -0.7693038412609044175344682888275195469946 1212559188100000 35981133055227 -0.7692970886257952278216480456849709909683 1212559188200000 35981133058138 -0.7692654008286330433176089254571318355114 1212559188300000 35981133061004 -0.7692785963231488194953309242443228988484 1212559188400000 35981133063894 -0.7692678540620937789842154703984588367773 1212559188500000 35981133066785 -0.7692561143945510026136964696574159018727 1212559188600000 35981133069642 -0.7692782865473805611270236250739983667657 1212559188700000 35981133072552 -0.7692475961566728434598561273746000887582 1212559188800000 35981133075385 -0.7692937060650466228800597038890717115465 1212559188900000 35981133078288 -0.7692699975196982301992897495980598033221 1212559189000000 35981133081171 -0.7692662371039760200675845176760365107969 1212559189100000 35981133084026 -0.7692904040697298203815754034755222556152 1212559189200000 35981133086861 -0.7693345191651045319107256886166522557212 1212559189300000 35981133089740 -0.7693347483752855624410372369258335742821 1212559189400000 35981133092654 -0.7693000683586106544231250462972393267620 1212559189500000 35981133095530 -0.7693032897882234603245810275401029136494 1212559189600000 35981133098345 -0.7693673530131900454190622690039472400701 1212559189700000 35981133101274 -0.7693177118992781569732396525950213287059 1212559189800000 35981133104155 -0.7693159462964632052927363591153701174163 1212559189900000 35981133107003 -0.7693470951075214723575619178403817417871 1212559190000000 35981133109837 -0.7693922076093068843467463991087629311547 1212559190100000 35981133112776 -0.7693325924305631544288682541643646631844 1212559190200000 35981133115645 -0.7693427957054937367998322806034897211375 1212559190300000 35981133118536 -0.7693310560378335176492303463639670492330 1212559190400000 35981133121418 -0.7693282930284965296765643530780167288021 1212559190500000 35981133124309 -0.7693165533608241484971434387487411510482 1212559190600000 35981133127236 -0.7692689070598321003357943039685007560712 1212559190700000 35981133130114 -0.7692701336764009886921550334231694253247 1212559190800000 35981133132957 -0.7693062695197930721098108583672478700822 1212559190900000 35981133135820 -0.7693224572335590978087440286150665235491 1212559191000000 35981133138741 -0.7692807953714316469045724076445287807014 1212559191100000 35981133141590 -0.7693109467759141822360303903241488926553 1212559191200000 35981133144529 -0.7692513315971240844780587982420439397818 1212559191300000 35981133147417 -0.7692425841488457910293509727106586268900 1212559191400000 35981133150360 -0.7691789793441268343735744578716072652192 1212559191500000 35981133153243 -0.7691752189282413391573194276682178281900 1212559191600000 35981133156113 -0.7691844247965964696645673331143157783894 1212559191700000 35981133158894 -0.7692823998417095829906645517092403590450 1212559191800000 35981133161879 -0.7691769039647918377161158286155417489651 1212559191900000 35981133164761 -0.7691741409553601655246277315985126984979 1212559192000000 35981133167585 -0.7692292275217848078312698225559098946082 1212559192100000 35981133170466 -0.7692274619188180354187198390675905015158 1212559192200000 35981133173271 -0.7693014992083487212155722866469920531807 1212559192300000 35981133176162 -0.7692897595405628507569767396858821713481 1212559192400000 35981133179074 -0.7692570743366860313516858975141547394255 1212559192500000 35981133181885 -0.7693251271873052698318167416214680175118 1212559192600000 35981133184717 -0.7693722345018289857079127225453013715355 1212559192700000 35981133187583 -0.7693854299960180110247325446121371887392 1212559192800000 35981133190531 -0.7693168381588322157910880243884030923664 1212559192900000 35981133193367 -0.7693599558474101196288928736461052150569 1212559193000000 35981133196245 -0.7693611824638175360612971282074160378044 1212559193100000 35981133199134 -0.7693514376089383814169589893835550986930 1212559193200000 35981133202020 -0.7693446849734929552386808778347009313979 1212559193300000 35981133204981 -0.7692631268520493893394409816773153447102 1212559193400000 35981133207872 -0.7692513871841950191906578992031332586934 1212559193500000 35981133210724 -0.7692785463690474788559965428674579975977 1212559193600000 35981133213604 -0.7692777781724573088212955782813299517822 1212559193700000 35981133216521 -0.7692401059361101388001913323076357725624 1212559193800000 35981133219324 -0.7693161380384445898053665303003053232347 1212559193900000 35981133222184 -0.7693353179714257657424206496056352034358 1212559194000000 35981133225056 -0.7693425290266431925155990165849428670078 1212559194100000 35981133227981 -0.7692968775384354364732092763304231896396 1212559194200000 35981133230886 -0.7692711741798152582111441764979243522204 1212559194300000 35981133233802 -0.7692344993499157181966266315111673776972 1212559194400000 35981133236726 -0.7691898452681764902507627202805097566225 1212559194500000 35981133239598 -0.7691970563233640739693570797186047109900 1212559194600000 35981133242416 -0.7692581273284311976147777789225824750975 1212559194700000 35981133245313 -0.7692404032216182134581285378241062986872 1212559194800000 35981133248186 -0.7692466168703032248619540421291659700047 1212559194900000 35981133251073 -0.7692388668282711386826241172349767563847 1212559195000000 35981133253970 -0.7692211427214405122599408234446418818976 1212559195100000 35981133256847 -0.7692233667441883163029306193537873261721 1212559195200000 35981133259697 -0.7692525207418663090845854346949699279309 1212559195300000 35981133262606 -0.7692228277572673683916929670988408399090 1212559195400000 35981133265393 -0.7693148183631113492204736329536051544249 1212559195500000 35981133268236 -0.7693509542061152021700325157750777625720 1212559195600000 35981133271060 -0.7694060407722104237471184464718703247464 1212559195700000 35981133273962 -0.7693833296329355839263697868754114720462 1212559195800000 35981133276817 -0.7694074965981650373159105254929043751560 1212559195900000 35981133279669 -0.7694346557828224439601750953460222167170 1212559196000000 35981133282620 -0.7693630717260652896142107206072693438743 1212559196100000 35981133285524 -0.7693383657738107618068025362629397575684 1212559196200000 35981133288405 -0.7693366001705629816624868890572082186480 1212559196300000 35981133291248 -0.7693727360135002019465102342627815590440 1212559196400000 35981133294101 -0.7693988977916408974972091869281094787027 1212559196500000 35981133296970 -0.7694091010661143253497195703035361277109 1212559196600000 35981133299793 -0.7694651850385963023774348038710647146418 1212559196700000 35981133302736 -0.7694015802336382886479664511579797928152 1212559196800000 35981133305605 -0.7694117835080899656948879752348612676681 1212559196900000 35981133308584 -0.7693122720698994794470022359542042701743 1212559197000000 35981133311537 -0.7692386932001497945111843429846099954491 1212559197100000 35981133314367 -0.7692877953272444725197492920732122970149 1212559197200000 35981133317260 -0.7692740608461905978412601164057762061490 1212559197300000 35981133320217 -0.7691964923505171551979982145882991307214 1212559197400000 35981133323053 -0.7692396100387174789653587458689161193452 1212559197500000 35981133325971 -0.7692009403956900368933566031445522281379 1212559197600000 35981133328868 -0.7691832162887014978970457294434923277892 1212559197700000 35981133331761 -0.7691694818076202607918738723825910226326 1212559197800000 35981133334660 -0.7691497628876643896366589010072673224493 1212559197900000 35981133337531 -0.7691579713490902650743456336809045338963 1212559198000000 35981133340396 -0.7691721642493771009009472165627225204490 1212559198100000 35981133343250 -0.7691973286209143534545553666554898764072 1212559198200000 35981133346116 -0.7692105241147069266697998838487532401202 1212559198300000 35981133348999 -0.7692067636983664494832081889880839211755 1212559198400000 35981133351885 -0.7692000110625857019740129813758056793713 1212559198500000 35981133354737 -0.7692271702470464362371999260712267099271 1212559198600000 35981133357636 -0.7692074513270399014575136458681190385429 1212559198700000 35981133360556 -0.7691667868709943171139107764137467162580 1212559198800000 35981133363468 -0.7691341016667671501181623927245976796305 1212559198900000 35981133366424 -0.7690575305775159925627452687301464277546 1212559199000000 35981133369381 -0.7689799620817862852225056292917446851034 1212559199100000 35981133372233 -0.7690071212662083240908461475618737395628 1212559199200000 35981133375102 -0.7690173245405021575333250774550162493406 1212559199300000 35981133377973 -0.7690255330018332475786380842217723245257 1212559199400000 35981133380910 -0.7689679126356401035583778881586819367408 1212559199500000 35981133383802 -0.7689551755609315862980823723043590156867 1212559199600000 35981133386670 -0.7689663762416760257016973731816403845585 1212559199700000 35981133389516 -0.7689995198649158097710675369980999868240 1212559199800000 35981133392388 -0.7690067309197345298215179360727151652263 1212559199900000 35981133395303 -0.7689710534960205459694570394119967557532 1212559200000000 35981133398174 -0.7689792619573034681225289083046494678412 1212559200100000 35981133401029 -0.7690034289222150229965015944995865123760 1212559200200000 35981133403981 -0.7689308474588278464135977444215632595447 1212559200300000 35981133406844 -0.7689470351719083416890563480427719289138 1212559200400000 35981133409668 -0.7690021217375891935867702447575581233788 1212559200500000 35981133412516 -0.7690332705478085314541129640140899896034 1212559200600000 35981133415382 -0.7690464660414315168436399508831758975995 1212559200700000 35981133418247 -0.7690606589415236806955700174548331615997 1212559200800000 35981133421139 -0.7690479218667293466631483641543475228793 1212559200900000 35981133424034 -0.7690321925724983469702667562746444213558 1212559201000000 35981133426856 -0.7690892739510759448614891663844707492449 1212559201100000 35981133429775 -0.7690496069013860904605864774338120026626 1212559201200000 35981133432637 -0.7690667920208717672004279947529111841776 1212559201300000 35981133435575 -0.7690081742481132121061281013131867645032 1212559201400000 35981133438410 -0.7690522893424578219537828478902717801168 1212559201500000 35981133441249 -0.7690924148108853322299929674112700216215 1212559201600000 35981133444175 -0.7690457659158322486508005591338005397442 1212559201700000 35981133447073 -0.7690270444021217642588314833089860351533 1212559201800000 35981133449933 -0.7690462243345165901306855290286928484424 1212559201900000 35981133452808 -0.7690504431697547373458067581237004308095 1212559202000000 35981133455618 -0.7691194934259594837297959367473251179912 1212559202100000 35981133458570 -0.7690469119624918261216979035809296568086 1212559202200000 35981133461476 -0.7690202111969393065524011217706388602955 1212559202300000 35981133464339 -0.7690363989098673674954502024860166199680 1212559202400000 35981133467263 -0.7689917448277291392910705010249301533971 1212559202500000 35981133470146 -0.7689879844111169028658815610377415067742 1212559202600000 35981133473027 -0.7689862188074507129118192655224551656630 1212559202700000 35981133475865 -0.7690273416822564987928389484308023544044 1212559202800000 35981133478696 -0.7690754464023857331829229783861474407681 1212559202900000 35981133481496 -0.7691544707232656900979698342585910715807 1212559203000000 35981133484437 -0.7690928607309981344311533668924864344549 1212559203100000 35981133487360 -0.7690492040552982187757945017079619502216 1212559203200000 35981133490240 -0.7690484358580652014207423818606603431979 1212559203300000 35981133493095 -0.7690726028227258070780813975799234392187 1212559203400000 35981133496024 -0.7690229617081554519830597232328664330923 1212559203500000 35981133498859 -0.7690670768023202867299728588117142860886 1212559203600000 35981133501862 -0.7689436276085238395139625628550907483706 1212559203700000 35981133504759 -0.7689259035011713547919990678619887553634 1212559203800000 35981133507601 -0.7689630367499836107567523555441330707648 1212559203900000 35981133510518 -0.7689253645131024566088337192727892533121 1212559204000000 35981133513392 -0.7689305807546744022697720049093197002925 1212559204100000 35981133516244 -0.7689577399387046382205178250884989220535 1212559204200000 35981133519127 -0.7689539795219802842166152263348355110222 1212559204300000 35981133521942 -0.7690180427455920867109097259046441632878 1212559204400000 35981133524893 -0.7689464586885119959527613157629853287881 1212559204500000 35981133527747 -0.7689716230595590167748084015323509906082 1212559204600000 35981133530627 -0.7689708548622339659747333602077316165502 1212559204700000 35981133533464 -0.7690129751433474800557377225251013431948 1212559204800000 35981133536387 -0.7689693184675635864420175876052780191906 1212559204900000 35981133539195 -0.7690403635364467075022135142927398574355 1212559205000000 35981133542109 -0.7690056835189297119616489734440116026955 1212559205100000 35981133545029 -0.7689650190625566870787568165209062158974 1212559205200000 35981133547924 -0.7689492897680619750843421959561544035802 1212559205300000 35981133550750 -0.7690023815203532332512602440137856760572 1212559205400000 35981133553605 -0.7690265484848527072758707925591904453024 1212559205500000 35981133556511 -0.7689998477191101925637383471293204298431 1212559205600000 35981133559315 -0.7690748824138255634214535781889075681980 1212559205700000 35981133562163 -0.7691060312236245409452968304571225107305 1212559205800000 35981133565047 -0.7691012734003126118118036462838180733896 1212559205900000 35981133567980 -0.7690476426597188640869793526379622331158 1212559206000000 35981133570848 -0.7690588433399954361693755419881273568143 1212559206100000 35981133573787 -0.7689992281605442874046204776060665512527 1212559206200000 35981133576690 -0.7689755196141870382928641014687551034298 1212559206300000 35981133579515 -0.7690296087728633077206670355854546336313 1212559206400000 35981133582374 -0.7690497861113848871361947750020130736249 1212559206500000 35981133585292 -0.7690111164678863555624538179893731950087 1212559206600000 35981133588141 -0.7690412678711408095540027163780154909711 1212559206700000 35981133590988 -0.7690734140873354960456280404369655374774 1212559206800000 35981133593810 -0.7691304954653873325709384443134582416189 1212559206900000 35981133596646 -0.7691736131527832344896734847303394504691 1212559207000000 35981133599570 -0.7691289590704058223895129344536333531431 1212559207100000 35981133602459 -0.7691192142146340465503181855439165923945 1212559207200000 35981133605274 -0.7691832774379694799495833491219628135221 1212559207300000 35981133608123 -0.7692134288411613086414825502075534595374 1212559207400000 35981133611031 -0.7691847332623528326056621452334764655216 1212559207500000 35981133613940 -0.7691550402770653804272130751380265986338 1212559207600000 35981133616847 -0.7691273421047221142491983921213542088572 1212559207700000 35981133619699 -0.7691545012884612241673006715281435067814 1212559207800000 35981133622607 -0.7691258057096322225358471928250576894194 1212559207900000 35981133625464 -0.7691479778609844815741616928389714177374 1212559208000000 35981133628382 -0.7691093082174023898494879642731216566795 1212559208100000 35981133631243 -0.7691274907428433094234517909735279388973 1212559208200000 35981133634162 -0.7690878236927772651964828639765903179696 1212559208300000 35981133637008 -0.7691209673153151280107431273645975130351 1212559208400000 35981133639880 -0.7691281783695185937356678872649205218628 1212559208500000 35981133642708 -0.7691792753085706704425914532866058058263 1212559208600000 35981133645532 -0.7692343618735078009113254247027121516139 1212559208700000 35981133648437 -0.7692086585140461276408244346267754090689 1212559208800000 35981133651288 -0.7692368151041693422403142061630678047055 1212559208900000 35981133654145 -0.7692589872554404809978735539954960233035 1212559209000000 35981133656958 -0.7693250452915505407856342615240521359658 1212559209100000 35981133659811 -0.7693512070686979584842437638194832900322 1212559209200000 35981133662722 -0.7693195192703602729132121488908941709365 1212559209300000 35981133665675 -0.7692459404001232635508400473222693737680 1212559209400000 35981133668557 -0.7692431773895143708820363230018341427792 1212559209500000 35981133671510 -0.7691695985192724088154766448199389073754 1212559209600000 35981133674355 -0.7692037395481752762774123388550846803501 1212559209700000 35981133677269 -0.7691690595303947793390063082919909591710 1212559209800000 35981133680193 -0.7691244054478751997021594113157314925137 1212559209900000 35981133683104 -0.7690927176495072145109755415424862638413 1212559210000000 35981133685867 -0.7692086460092007942213939561340863978150 1212559210100000 35981133688744 -0.7692108700309132674583973906831796500579 1212559210200000 35981133691656 -0.7691781848260518185078758099617335646359 1212559210300000 35981133694564 -0.7691494892470792992999094547332164272704 1212559210400000 35981133697500 -0.7690928662868508176252449586717273670859 1212559210500000 35981133700392 -0.7690801292114417995575982054195309555968 1212559210600000 35981133703337 -0.7690145295929481035836956737657612695125 1212559210700000 35981133706257 -0.7689738651362813637537007889472210573040 1212559210800000 35981133709099 -0.7690109983845134133733770729423415655921 1212559210900000 35981133711914 -0.7690750616075086357214899889553556736106 1212559211000000 35981133714732 -0.7691361326110729676206028411709724558807 1212559211100000 35981133717613 -0.7691343670068272362312848484557479954305 1212559211200000 35981133720462 -0.7691645184097093276317603057254478896687 1212559211300000 35981133723361 -0.7691447994889365311960613820429694946206 1212559211400000 35981133726167 -0.7692178393701358929365183747229810816481 1212559211500000 35981133729055 -0.7692090919205501258386412813917895347345 1212559211600000 35981133731929 -0.7692143081615773947918841501941922695220 1212559211700000 35981133734798 -0.7692245114349612366622793481750406037370 1212559211800000 35981133737732 -0.7691698832876106204008855893729541483964 1212559211900000 35981133740572 -0.7692090113486895341413592832986964405057 1212559212000000 35981133743488 -0.7691723365178377053694804475848333233486 1212559212100000 35981133746330 -0.7692094697659546358048725461057013278789 1212559212200000 35981133749126 -0.7692924837117998820080257478030740590654 1212559212300000 35981133751981 -0.7693166506757527695465234922873193991994 1212559212400000 35981133754927 -0.7692500536507005380911907961194094207434 1212559212500000 35981133757758 -0.7692981583699783435458312142024367034205 1212559212600000 35981133760633 -0.7693023772044595234709955530390502934582 1212559212700000 35981133763552 -0.7692627101541491941612150378780311288092 1212559212800000 35981133766327 -0.7693666696358510968244019931233606581387 1212559212900000 35981133769226 -0.7693469507149736010395104100226516690489 1212559213000000 35981133772113 -0.7693392006717578859160747823699192962947 1212559213100000 35981133774995 -0.7693364376608970382783012479186223475983 1212559213200000 35981133777854 -0.7693566149988896820253253422362094317138 1212559213300000 35981133780655 -0.7694346419122580186576849577560735496342 1212559213400000 35981133783531 -0.7694378633402059304998574052881739060096 1212559213500000 35981133786483 -0.7693652818762700767158282241460639460297 1212559213600000 35981133789307 -0.7694203684407519932297931984237578848475 1212559213700000 35981133792229 -0.7693777091709683505827724891329023372786 1212559213800000 35981133795073 -0.7694128476059929544761731413401828470990 1212559213900000 35981133797946 -0.7694190612533227125051789553072476613531 1212559214000000 35981133800839 -0.7694053267712078087150150479478670096804 1212559214100000 35981133803729 -0.7693945845085026410703599461069901762448 1212559214200000 35981133806625 -0.7693778578069607464674614601592781592276 1212559214300000 35981133809429 -0.7694528925008144905682176547464357766514 1212559214400000 35981133812337 -0.7694241969215974366173299938211333239570 1212559214500000 35981133815166 -0.7694742964536380552721937094985202591125 1212559214600000 35981133818066 -0.7694535801261818452512256647592895338479 1212559214700000 35981133820919 -0.7694797419028854700325261953318668007387 1212559214800000 35981133823816 -0.7694620177948316942090635936118688141378 1212559214900000 35981133826707 -0.7694502781256015918400930764669183113783 1212559215000000 35981133829618 -0.7694185903269359749664075015220130208769 1212559215100000 35981133832481 -0.7694347780388952004027249735266904287929 1212559215200000 35981133835306 -0.7694888671967596579781099210183121248742 1212559215300000 35981133838175 -0.7694990704698730715570762723058155351073 1212559215400000 35981133841059 -0.7694943126459089927656829664551155647973 1212559215500000 35981133843893 -0.7695394251455027945647031810432234188237 1212559215600000 35981133846767 -0.7695446413862363576849321849827505923136 1212559215700000 35981133849631 -0.7695598316916747871451718906365381796041 1212559215800000 35981133852506 -0.7695640505259223434935334351117458153553 1212559215900000 35981133855397 -0.7695523108566246480175174517632558074957 1212559216000000 35981133858285 -0.7695435634067343243388125666509876894187 1212559216100000 35981133861166 -0.7695417978021352397696056755983272523863 1212559216200000 35981133864031 -0.7695559907010657178541988738331977759557 1212559216300000 35981133866923 -0.7695432536252719078479432353185985202161 1212559216400000 35981133869781 -0.7695644283694841525448649227743611399678 1212559216500000 35981133872643 -0.7695816134878043365060571766899785549673 1212559216600000 35981133875528 -0.7695758582572865803162301223301559465584 1212559216700000 35981133878399 -0.7695840667173539531165747277269694882494 1212559216800000 35981133881309 -0.7695533763250533428901195034248943820892 1212559216900000 35981133884126 -0.7696154447345274871429945066784598198158 1212559217000000 35981133886965 -0.7696555702016344739638208720127062174812 1212559217100000 35981133889897 -0.7696029368669595442922731502762271024961 1212559217200000 35981133892817 -0.7695622724099294184867942538442937548887 1212559217300000 35981133895662 -0.7695964134381898031499109710061630539455 1212559217400000 35981133898655 -0.7694829383087992916176850092460356457383 1212559217500000 35981133901528 -0.7694891519558721485290525804593796297862 1212559217600000 35981133904373 -0.7695232929841109374267094417450353104244 1212559217700000 35981133907255 -0.7695205299729342002412252511067012093029 1212559217800000 35981133910114 -0.7695407073105699465648965936723621383904 1212559217900000 35981133912954 -0.7695798353711340765267004930255717051803 1212559218000000 35981133915874 -0.7695391709140629382907255477005202054133 1212559218100000 35981133918751 -0.7695413949352101317120635826788660249238 1212559218200000 35981133921582 -0.7695894996539813770206462458573465189768 1212559218300000 35981133924526 -0.7695248974416093151871233572604371898854 1212559218400000 35981133927398 -0.7695321084950871597661614958440124735934 1212559218500000 35981133930264 -0.7695453039873783676911182741831341183324 1212559218600000 35981133933105 -0.7695834346414138570918608135847721498195 1212559218700000 35981133936005 -0.7695627183137068332415706141306286296538 1212559218800000 35981133938936 -0.7695110823854243672652268264791295188581 1212559218900000 35981133941821 -0.7695053271547576585774890779452278198592 1212559219000000 35981133944635 -0.7695703877834496084053884362635330908584 1212559219100000 35981133947549 -0.7695357077651405582873742226676498773695 1212559219200000 35981133950357 -0.7696067528326317477872679167068573083638 1212559219300000 35981133953210 -0.7696329146089689789936007637162827802376 1212559219400000 35981133956070 -0.7696520945400089331118084327870469785580 1212559219500000 35981133958935 -0.7696662874386918965061953823872360875340 1212559219600000 35981133961733 -0.7697473065708366665687976303913597976744 1212559219700000 35981133964632 -0.7697275876495327935711501852124904824287 1212559219800000 35981133967526 -0.7697128557605717337593175823335095931775 1212559219900000 35981133970380 -0.7697380201303882465095890739194711747161 1212559220000000 35981133973294 -0.7697033401120234401304357638203255274811 1212559220100000 35981133976219 -0.7696576886224899700087519834541908195728 1212559220200000 35981133979117 -0.7696389671076287808684470070083474953921 1212559220300000 35981133981960 -0.7696751029485806646855420723555757462123 1212559220400000 35981133984775 -0.7697391661706657672120822898538414100425 1212559220500000 35981133987702 -0.7696915198681720277683693562641513843177 1212559220600000 35981133990615 -0.7696578372562455102841515717845880649538 1212559220700000 35981133993524 -0.7696281442701918759825445577358735963769 1212559220800000 35981133996450 -0.7695814953741567808852981573675800089036 1212559220900000 35981133999288 -0.7696226182474075262657098680739781308869 1212559221000000 35981134002131 -0.7696587540883024824763327638633972950409 1212559221100000 35981134005037 -0.7696320533216335001723812664489867040110 1212559221200000 35981134007940 -0.7696083447743670059301525286143114294133 1212559221300000 35981134010805 -0.7696225376729189993795103384617055001675 1212559221400000 35981134013733 -0.7695738939639160853492446512037756007283 1212559221500000 35981134016615 -0.7695711309524823393199744446084426372825 1212559221600000 35981134019556 -0.7695095209593755763731063456913081030533 1212559221700000 35981134022421 -0.7695237138579019279330229302979443559606 1212559221800000 35981134025264 -0.7695598496987349414179302409664224755404 1212559221900000 35981134028205 -0.7694982397056153424220821367996403540771 1212559222000000 35981134031094 -0.7694884948488696076807708313771861187631 1212559222100000 35981134033974 -0.7694877266503363673482352023400307446222 1212559222200000 35981134036776 -0.7695647561563541634783770193762377201008 1212559222300000 35981134039652 -0.7695679775836789849780844536444396486659 1212559222400000 35981134042576 -0.7695233235005033529389086342412767865492 1212559222500000 35981134045405 -0.7695734230318388464003367786043349503781 1212559222600000 35981134048285 -0.7695726548332683598919732468315890192731 1212559222700000 35981134051168 -0.7695688944152856264019009741573082181882 1212559222800000 35981134054110 -0.7695062870156573954569263593347845353052 1212559222900000 35981134056960 -0.7695354410111217015268349290688068437491 1212559223000000 35981134059826 -0.7695486365030828489225729753440042159265 1212559223100000 35981134062711 -0.7695428812721376755614306848112085366071 1212559223200000 35981134065574 -0.7695590689834887764971369378157513571875 1212559223300000 35981134068418 -0.7695942074177288035878745453058957410108 1212559223400000 35981134071257 -0.7696343328843004035205590812077014995322 1212559223500000 35981134074130 -0.7696405465309437482333759676880427335478 1212559223600000 35981134076992 -0.7696577316487294085715128438474002746312 1212559223700000 35981134079902 -0.7696270412560377162154902057017336996732 1212559223800000 35981134082787 -0.7696212860250433284496775128890941666470 1212559223900000 35981134085707 -0.7695806215676614919272005351798832122962 1212559224000000 35981134088525 -0.7696416925700111821927519767929251257094 1212559224100000 35981134091367 -0.7696788258171184288578699542352440197239 1212559224200000 35981134094264 -0.7696611017084806733372463386828971579334 1212559224300000 35981134097161 -0.7696433775998374763394621339121500746449 1212559224400000 35981134100047 -0.7696366249623350445747486043335903123630 1212559224500000 35981134102999 -0.7695640434979516365029813447056242849125 1212559224600000 35981134105941 -0.7695014360982446450732129685753303806979 1212559224700000 35981134108871 -0.7694507975761483488797252657127093777412 1212559224800000 35981134111674 -0.7695268296754447750290937012786181324384 1212559224900000 35981134114549 -0.7695310485090581642846988908596027219183 1212559225000000 35981134117416 -0.7695432465944052419502146033144435707158 1212559225100000 35981134120277 -0.7695614291185499464802633508976044782705 1212559225200000 35981134123199 -0.7695187698481672782195595663718496384805 1212559225300000 35981134126120 -0.7694771079842485946074283186671036374740 1212559225400000 35981134128990 -0.7694863138501662481440834417744558111825 1212559225500000 35981134131884 -0.7694715819608585123951750245374754332414 1212559225600000 35981134134762 -0.7694728085750230523059588334435395566367 1212559225700000 35981134137599 -0.7695149288543413348100611878794963160088 1212559225800000 35981134140426 -0.7695670231983224680239187200891768894401 1212559225900000 35981134143341 -0.7695313457731742426504113215142201013150 1212559226000000 35981134146198 -0.7695535179231205465245317880963743888149 1212559226100000 35981134149112 -0.7695188379044291588909823729292668036907 1212559226200000 35981134151977 -0.7695330308026234731736353229719964663584 1212559226300000 35981134154862 -0.7695272755714678546048442471140056882657 1212559226400000 35981134157709 -0.7695594217860542118696463432600796508721 1212559226500000 35981134160603 -0.7695446898966811698437367344312980916506 1212559226600000 35981134163488 -0.7695389346655053121030971133882630456731 1212559226700000 35981134166355 -0.7695511327507281016159402613575043872188 1212559226800000 35981134169324 -0.7694615953763186367563696986964366685232 1212559226900000 35981134172178 -0.7694867597455991293588932438079668194873 1212559227000000 35981134175056 -0.7694879863596669458923756559813055093098 1212559227100000 35981134177930 -0.7694932025995950099116244038199353552175 1212559227200000 35981134180789 -0.7695133799365171249888169366675092725252 1212559227300000 35981134183678 -0.7695036350794294646654678806833501332331 1212559227400000 35981134186496 -0.7695647060814696094500934076740767643087 1212559227500000 35981134189387 -0.7695529664114338030731282302116482020104 1212559227600000 35981134192346 -0.7694734031016635172314233844600903100822 1212559227700000 35981134195177 -0.7695215078196120073344424372823398287577 1212559227800000 35981134198054 -0.7695237318400900592148931395431980372002 1212559227900000 35981134200913 -0.7695439091769577660737695254914761982293 1212559228000000 35981134203763 -0.7695730631720150602958905996658944689582 1212559228100000 35981134206607 -0.7696082016058616867840260883281259112931 1212559228200000 35981134209489 -0.7696054385939769274170409851297942590922 1212559228300000 35981134212356 -0.7696176366790804438968725455873278955241 1212559228400000 35981134215229 -0.7696238503253784738228058731150086867076 1212559228500000 35981134218117 -0.7696151028746754844769985429112094858192 1212559228600000 35981134221037 -0.7695744384170476660003227463048551474791 1212559228700000 35981134223911 -0.7695796546568600228888323364347490261372 1212559228800000 35981134226781 -0.7695888605225296815178524471630430830866 1212559228900000 35981134229618 -0.7696309808015728674584426366439822315497 1212559229000000 35981134232430 -0.7696980362422573113092725959866430968749 1212559229100000 35981134235315 -0.7696922810109106103346316880609031773228 1212559229200000 35981134238146 -0.7697403857287202688069107178305106811973 1212559229300000 35981134241054 -0.7697116901486421632854950609314584480785 1212559229400000 35981134243976 -0.7696690308780368832359758941047870908284 1212559229500000 35981134246760 -0.7697640136997168105471640328756541753901 1212559229600000 35981134249657 -0.7697462895907447112639726792534586143110 1212559229700000 35981134252509 -0.7697734487727273921800899784849638610095 1212559229800000 35981134255477 -0.7696849088046748457193491464467532037705 1212559229900000 35981134258442 -0.7695993610560194772269242567623512070893 1212559230000000 35981134261253 -0.7696674139030765679642661289305666939255 1212559230100000 35981134264128 -0.7696716327363213799973583933089554601804 1212559230200000 35981134267021 -0.7696578982531784448338878650704972753427 1212559230300000 35981134269914 -0.7696441637700297581148803818688989189930 1212559230400000 35981134272826 -0.7696114785640306035200834465842803572295 1212559230500000 35981134275667 -0.7696496092170757266507794701549913964397 1212559230600000 35981134278536 -0.7696598124890789189675023668569353231120 1212559230700000 35981134281408 -0.7696670235416783139404222087046239627855 1212559230800000 35981134284328 -0.7696263590839332248354685392094295669956 1212559230900000 35981134287211 -0.7696225986654012278956044649616789550283 1212559231000000 35981134290029 -0.7696836696671058279226470363937400408215 1212559231100000 35981134292920 -0.7696719299968363375590135629357520314378 1212559231200000 35981134295824 -0.7696472240425133236118786212916289194510 1212559231300000 35981134298670 -0.7696803676631648385521644141949232784327 1212559231400000 35981134301543 -0.7696865813092486162603512166456945599314 1212559231500000 35981134304456 -0.7696528986967216909244285568413221289833 1212559231600000 35981134307306 -0.7696820526914884792841816739201524467007 1212559231700000 35981134310213 -0.7696543545177407548007012237595677404637 1212559231800000 35981134313073 -0.7696735344478418951918092588753159373758 1212559231900000 35981134315918 -0.7697076754749086757029547495334990946953 1212559232000000 35981134318793 -0.7697118943080192468658612105487355552988 1212559232100000 35981134321676 -0.7697081338894038513716593837209860051779 1212559232200000 35981134324547 -0.7697163423483596936310091802241099909453 1212559232300000 35981134327424 -0.7697185663685194292096214487652196670818 1212559232400000 35981134330339 -0.7696828889430121977311007595438282116406 1212559232500000 35981134333202 -0.7696990766536651864545960387256511923410 1212559232600000 35981134336148 -0.7696324796277434284623033671746885562295 1212559232700000 35981134338998 -0.7696616336224235387885135801852369871673 1212559232800000 35981134341921 -0.7696179769451801402710817231066265008096 1212559232900000 35981134344779 -0.7696391516881285711444959752332124345593 1212559233000000 35981134347686 -0.7696114535143078593904598461710312508476 1212559233100000 35981134350591 -0.7695857501534114110965135202433818986935 1212559233200000 35981134353439 -0.7696168989609824297925746767869430079969 1212559233300000 35981134356347 -0.7695882033806809674966779908959525920343 1212559233400000 35981134359265 -0.7695495337357314305285405230417532897705 1212559233500000 35981134362135 -0.7695587396010649518969564495181270650250 1212559233600000 35981134365014 -0.7695589688082124991154746954467988124905 1212559233700000 35981134367876 -0.7695761539252451588023918003574677536027 1212559233800000 35981134370758 -0.7695733909129857927884756733361935544089 1212559233900000 35981134373625 -0.7695855889976821443842675777422496212003 1212559234000000 35981134376479 -0.7696107533664042373339848037526043944864 1212559234100000 35981134379387 -0.7695820577860573827510349794554957645651 1212559234200000 35981134382247 -0.7696012377159797880136947128577260666440 1212559234300000 35981134385073 -0.7696543294656698751701644147693167667552 1212559234400000 35981134387924 -0.7696824860537499921313404763982127768120 1212559234500000 35981134390872 -0.7696138942148206450904012867373858005036 1212559234600000 35981134393743 -0.7696221026736088375259828138430213258199 1212559234700000 35981134396602 -0.7696422800099557095379866070168510764633 1212559234800000 35981134399517 -0.7696066025843210609144525749832025625202 1212559234900000 35981134402396 -0.7696068317913779851509762232585067561152 1212559235000000 35981134405216 -0.7696659079797880501750201513053494309959 1212559235100000 35981134408022 -0.7697389478586783601533739031672476091785 1212559235200000 35981134410928 -0.7697122470911910829116049314263366413460 1212559235300000 35981134413813 -0.7697064918594349171196576124374226306482 1212559235400000 35981134416723 -0.7696758014660830447410393522079622831300 1212559235500000 35981134419624 -0.7696540877308985503568480835463547394642 1212559235600000 35981134422501 -0.7696563117508328255827265120024593836468 1212559235700000 35981134425504 -0.7695328625563645123795128840285840969521 1212559235800000 35981134428365 -0.7695510450797043812943959681031537751006 1212559235900000 35981134431287 -0.7695083858087698626737496223929495686667 1212559236000000 35981134434184 -0.7694906616994153614697918182491094629195 1212559236100000 35981134437092 -0.7694619661189590959491820983860865987221 1212559236200000 35981134439923 -0.7695100708361695170396736631484304966549 1212559236300000 35981134442707 -0.7696050536571409345245403914658638228803 1212559236400000 35981134445572 -0.7696192465545801012663301369250560922203 1212559236500000 35981134448514 -0.7695566391543490240463113675946394061830 1212559236600000 35981134451395 -0.7695548735483655986471639167411291238162 1212559236700000 35981134454257 -0.7695720586651738122896207848905084753045 1212559236800000 35981134457130 -0.7695782723108805329340769501272619386380 1212559236900000 35981134460067 -0.7695206519429484637663252041796009648965 1212559237000000 35981134462884 -0.7695827203505684424753022396577040076643 1212559237100000 35981134465785 -0.7695610066152919619635426758100080593520 1212559237200000 35981134468707 -0.7695183473442899599654533418594372237335 1212559237300000 35981134471564 -0.7695405194933688567935251094047893796083 1212559237400000 35981134474460 -0.7695237927903900816048332198791192488523 1212559237500000 35981134477316 -0.7695469623459161649814406153647522407564 1212559237600000 35981134480218 -0.7695242512041484773318405243930764053715 1212559237700000 35981134483125 -0.7694965530300623262061215369846627507970 1212559237800000 35981134485975 -0.7695257070243421688984436177311830261710 1212559237900000 35981134488854 -0.7695259362311973990971148070629984942739 1212559238000000 35981134491775 -0.7694842743666180355850057897362922667264 1212559238100000 35981134494635 -0.7695034542962492307595549566744572967743 1212559238200000 35981134497501 -0.7695166497870971875090396257446681109833 1212559238300000 35981134500361 -0.7695358297167119958371778850387398907183 1212559238400000 35981134503223 -0.7695530148333936732611054126001979300510 1212559238500000 35981134506067 -0.7695881532663898891594445982644628755014 1212559238600000 35981134509020 -0.7695145743949822491923825034567058081507 1212559238700000 35981134511972 -0.7694419929300358031679647154674986492530 1212559238800000 35981134514835 -0.7694581806402289242250956148179522991087 1212559238900000 35981134517736 -0.7694364669048497296713393582426087552653 1212559239000000 35981134520582 -0.7694696105248851960268599040163230088467 1212559239100000 35981134523446 -0.7694848008285927603264285642337478478491 1212559239200000 35981134526289 -0.7695209366679964359711566375894532052066 1212559239300000 35981134529226 -0.7694633162999566784008544051769167952580 1212559239400000 35981134532110 -0.7694585584744017992831021827770247526584 1212559239500000 35981134534978 -0.7694697591522322188203243278604898513094 1212559239600000 35981134537845 -0.7694819572365168942949624507037216772217 1212559239700000 35981134540772 -0.7694343109330793993050973614958972900675 1212559239800000 35981134543658 -0.7694275582945753749306787036783475135886 1212559239900000 35981134546515 -0.7694497304434581032711001282981201281782 1212559240000000 35981134549404 -0.7694399855855549951452130112256231395017 1212559240100000 35981134552290 -0.7694332329470310804377554689636971003225 1212559240200000 35981134555112 -0.7694903143220504986922246463353808051378 1212559240300000 35981134558005 -0.7694765798382797958204169893106911328097 1212559240400000 35981134560901 -0.7694598531351184351791604279998724316323 1212559240500000 35981134563786 -0.7694540979030291186349399873505103904937 1212559240600000 35981134566711 -0.7694084464124711149756996685612924705137 1212559240700000 35981134569539 -0.7694595433486771955390597691992409102429 1212559240800000 35981134572483 -0.7693949411353407633793096634407363615133 1212559240900000 35981134575446 -0.7693113881992351426569720294529764480881 1212559241000000 35981134578305 -0.7693315655351150927199243921379807880754 1212559241100000 35981134581178 -0.7693377791805275583561342599618750213757 1212559241200000 35981134584042 -0.7693529694840846499808185005443284094472 1212559241300000 35981134586870 -0.7694040664202400583727817194607900594549 1212559241400000 35981134589774 -0.7693793604653298431313085043007053455582 1212559241500000 35981134592695 -0.7693376986005741752542801725278743686280 1212559241600000 35981134595590 -0.7693219693038053538332594465275435418035 1212559241700000 35981134598496 -0.7692952685359584890968083035767165256716 1212559241800000 35981134601447 -0.7692236844773577060269278158312078073981 1212559241900000 35981134604350 -0.7691999759288862599036222315098814962923 1212559242000000 35981134607240 -0.7691892336644030356422861426759745519545 1212559242100000 35981134610153 -0.7691555510513113680431249910820978851749 1212559242200000 35981134613050 -0.7691378269415905029316324761134924121082 1212559242300000 35981134615888 -0.7691789498130572354771057917024951955224 1212559242400000 35981134618746 -0.7692001245552967487172574750792000103039 1212559242500000 35981134621607 -0.7692183070781453328693487394264887617330 1212559242600000 35981134624430 -0.7692743910464954270187630970335628342278 1212559242700000 35981134627257 -0.7693264853889913675234113110755289774199 1212559242800000 35981134630139 -0.7693237223761376558644617930589252033970 1212559242900000 35981134633015 -0.7693269438020413383916340987735895138214 1212559243000000 35981134635863 -0.7693580926088355257225308630716988352753 1212559243100000 35981134638773 -0.7693274022150639619401138599476471781469 1212559243200000 35981134641579 -0.7694004420931851779682652940371990259333 1212559243300000 35981134644475 -0.7693837153898478749065077059349162955274 1212559243400000 35981134647416 -0.7693221053957837853752826466267981337192 1212559243500000 35981134650264 -0.7693532542025380133454868070306202405850 1212559243600000 35981134653165 -0.7693315404668820615602056408669410229284 1212559243700000 35981134656102 -0.7692739200986481504571053587198851903494 1212559243800000 35981134658975 -0.7692801337438722232239063285042275964283 1212559243900000 35981134661845 -0.7692893396084698304775617216635369793301 1212559244000000 35981134664664 -0.7693494132025321458602721405245092725494 1212559244100000 35981134667536 -0.7693566242541923047672597645648460905595 1212559244200000 35981134670388 -0.7693837834350483348483486550732022477369 1212559244300000 35981134673374 -0.7692772901502388495872674965592249138885 1212559244400000 35981134676218 -0.7693124285827628938630972921044009143647 1212559244500000 35981134679114 -0.7692957018793549829849146912626062577545 1212559244600000 35981134681940 -0.7693487936281420776091967193824987011178 1212559244700000 35981134684842 -0.7693260824859606031533543590694869181587 1212559244800000 35981134687748 -0.7692993817179343549257292621470842736846 1212559244900000 35981134690665 -0.7692617094788445595500059933533532417329 1212559245000000 35981134693552 -0.7692539594335464466982122111773668491200 1212559245100000 35981134696453 -0.7692322456978047254599887715607561497797 1212559245200000 35981134699239 -0.7693252337049319902344024962388068313186 1212559245300000 35981134702091 -0.7693523928857026213576197398976379137119 1212559245400000 35981134704908 -0.7694144612925537321253868874508102796178 1212559245500000 35981134707757 -0.7694446126926841229003935793388142500549 1212559245600000 35981134710617 -0.7694637926217495324145083012501326316220 1212559245700000 35981134713566 -0.7693942033759039112127122322574879370833 1212559245800000 35981134716407 -0.7694323340276874560728595172240207181127 1212559245900000 35981134719229 -0.7694894154021917870499463694426555798221 1212559246000000 35981134722158 -0.7694397742855221230337926133746475725245 1212559246100000 35981134725036 -0.7694410008982802290520624504896949621206 1212559246200000 35981134727941 -0.7694152975366279626500537873396161605335 1212559246300000 35981134730889 -0.7693467056972188861536225395409818691183 1212559246400000 35981134733793 -0.7693219997420179535995826517455468526506 1212559246500000 35981134736660 -0.7693341978258051512978466385187574800256 1212559246600000 35981134739586 -0.7692875489284898764236540562958934330031 1212559246700000 35981134742441 -0.7693117158897741492631372075125287997364 1212559246800000 35981134745325 -0.7693069580637342362655381727252576708113 1212559246900000 35981134748217 -0.7692942209860149458975793417591599579192 1212559247000000 35981134751110 -0.7692804865018307491971703184773844615055 1212559247100000 35981134754001 -0.7692687468305588779368457458231195771231 1212559247200000 35981134756851 -0.7692979008241000893358861094375363336706 1212559247300000 35981134759748 -0.7692801767140610498658765199196905780604 1212559247400000 35981134762537 -0.7693701725015801684942508061651880446204 1212559247500000 35981134765449 -0.7693374872946428081342377075613216246325 1212559247600000 35981134768238 -0.7694274830821390670289865385931861671223 1212559247700000 35981134771165 -0.7693798367783062927643812879537227813200 1212559247800000 35981134774016 -0.7694079933653367082203846764340155686806 1212559247900000 35981134776871 -0.7694321603265232026203691460688157817023 1212559248000000 35981134779825 -0.7693575840482907234335743420806800222916 1212559248100000 35981134782690 -0.7693717769448771514567271908240492309229 1212559248200000 35981134785571 -0.7693700113381178631379243947010058948808 1212559248300000 35981134788428 -0.7693921834863576541494654971226888685897 1212559248400000 35981134791317 -0.7693824386279157950521695878397164097009 1212559248500000 35981134794166 -0.7694125900278077087383334895832623484778 1212559248600000 35981134797054 -0.7694038425758106330819461666086762741338 1212559248700000 35981134799948 -0.7693891106850569082272815661290393388226 1212559248800000 35981134802862 -0.7693544306651299177166377105615719445112 1212559248900000 35981134805623 -0.7694723538333249492074768296876882297049 1212559249000000 35981134808459 -0.7695154715171313419491371165859184215160 1212559249100000 35981134811350 -0.7695037318457230829297855727650364986342 1212559249200000 35981134814207 -0.7695259039938885517368724611945805240882 1212559249300000 35981134817077 -0.7695351098580890631168392636422683644024 1212559249400000 35981134819932 -0.7695592768191542453231988976276528521539 1212559249500000 35981134822817 -0.7695535215864674823577501522779336495310 1212559249600000 35981134825678 -0.7695717041087680157418422771769169258058 1212559249700000 35981134828576 -0.7695529825921131794607466075407061726366 1212559249800000 35981134831478 -0.7695302714496210112905679708724436855953 1212559249900000 35981134834315 -0.7695723917268907487467196269839308219910 1212559250000000 35981134837250 -0.7695167661712747761410417594934813864517 1212559250100000 35981134840175 -0.7694711146802350648391718164552876962319 1212559250200000 35981134843013 -0.7695122375510238967149267063644961246661 1212559250300000 35981134845960 -0.7694446431179027114079380927491302338309 1212559250400000 35981134848770 -0.7695136933694930017103603868631302191673 1212559250500000 35981134851659 -0.7695039485109111738482195804588469839250 1212559250600000 35981134854526 -0.7695161465943922862517699261349847721907 1212559250700000 35981134857408 -0.7695133835810009844194622362060924252192 1212559250800000 35981134860269 -0.7695315661032127703992353711108376741881 1212559250900000 35981134863148 -0.7695317953091801429443386449493504747884 1212559251000000 35981134866093 -0.7694661956889439055499585076647654385151 1212559251100000 35981134868994 -0.7694444819528354242617236800491559098042 1212559251200000 35981134871914 -0.7694038174940302740070372022806482422767 1212559251300000 35981134874863 -0.7693342282479565582359761739833428870680 1212559251400000 35981134877748 -0.7693284730151532288767534122754660753742 1212559251500000 35981134880599 -0.7693566296018928520586152869928218564712 1212559251600000 35981134883533 -0.7693020014526680404248467103714360912370 1212559251700000 35981134886520 -0.7691945107612061115667859405110584470095 1212559251800000 35981134889436 -0.7691578359282081098636205334767525525477 1212559251900000 35981134892242 -0.7692308758054957225318294706484964613214 1212559252000000 35981134895102 -0.7692500557340853190073991853776055521347 1212559252100000 35981134898015 -0.7692163731204402788862131660156560087479 1212559252200000 35981134900811 -0.7692993870622672620753091629208441600450 1212559252300000 35981134903774 -0.7692158341257581353392977168558989849166 1212559252400000 35981134906574 -0.7692948584417371125888272521669899678744 1212559252500000 35981134909465 -0.7692831187701210913513303982925148802171 1212559252600000 35981134912380 -0.7692474413435334025174029867307714055854 1212559252700000 35981134915237 -0.7692696134914400085789980892981732747118 1212559252800000 35981134918071 -0.7693147259878451437218669154367599557876 1212559252900000 35981134920963 -0.7693019889097461087705197769947042653442 1212559253000000 35981134923787 -0.7693570754707003582495061358242797305165 1212559253100000 35981134926607 -0.7694161516574703589576873342469574622444 1212559253200000 35981134929466 -0.7694363289924186573453011256942553946283 1212559253300000 35981134932419 -0.7693627501204348418717242433483320854368 1212559253400000 35981134935324 -0.7693370467583665642582449727989253087332 1212559253500000 35981134938173 -0.7693671981578607060542732333434404588005 1212559253600000 35981134941085 -0.7693345129505849814793192610273655688963 1212559253700000 35981134943988 -0.7693108044014133013767396781263303660020 1212559253800000 35981134946878 -0.7693000621361703855948097370935713075952 1212559253900000 35981134949779 -0.7692783483999010545583804049273518228777 1212559254000000 35981134952686 -0.7692506502248884076967354951786386812144 1212559254100000 35981134955536 -0.7692798042178816373006470693950213131319 1212559254200000 35981134958403 -0.7692920023011089106300277121544483989060 1212559254300000 35981134961222 -0.7693520758942283108972320118632998384092 1212559254400000 35981134964088 -0.7693652713838943986576913982884044767898 1212559254500000 35981134966956 -0.7693764720606403012892083756853769037627 1212559254600000 35981134969912 -0.7692999009692389412917515944901514763649 1212559254700000 35981134972759 -0.7693320471815508234977978590746728542811 1212559254800000 35981134975617 -0.7693532219228367943268239384998475766655 1212559254900000 35981134978584 -0.7692656793604086400284749277379500480791 1212559255000000 35981134981414 -0.7693147814824492474396679854510675901508 1212559255100000 35981134984348 -0.7692601533330616973783424227065194345363 1212559255200000 35981134987188 -0.7692992813905260756931170804040469233068 1212559255300000 35981134989988 -0.7693783057062150016604138729604843088165 1212559255400000 35981134992879 -0.7693665660344112162664031955917365978462 1212559255500000 35981134995781 -0.7693438548915879148632153680747970617029 1212559255600000 35981134998690 -0.7693141619035693521814650590722347040262 1212559255700000 35981135001582 -0.7693014248252932658840241984856257503241 1212559255800000 35981135004422 -0.7693405528827060030336537912300983960937 1212559255900000 35981135007337 -0.7693048754559368074752210760871270806531 1212559256000000 35981135010286 -0.7692352862096735440415706021529894083648 1212559256100000 35981135013122 -0.7692784038928860331726322849179365306048 1212559256200000 35981135016045 -0.7692347472144588642081393540448164253461 1212559256300000 35981135018946 -0.7692130334780486663805260682290877628066 1212559256400000 35981135021824 -0.7692142600901083153784859876753382311008 1212559256500000 35981135024611 -0.7693062506896020019446262523983450996668 1212559256600000 35981135027514 -0.7692825421402603871963196737845186991837 1212559256700000 35981135030397 -0.7692787817200201472170457895825582073428 1212559256800000 35981135033295 -0.7692600602029441985374378843644827346666 1212559256900000 35981135036093 -0.7693410793313868895803789461285794293443 1212559257000000 35981135039005 -0.7693083941239235191280795148233478393052 1212559257100000 35981135041886 -0.7693066285165659080259682131268718677194 1212559257200000 35981135044764 -0.7693078551285669864054850157490010962376 1212559257300000 35981135047662 -0.7692891336114594504841106351827734295537 1212559257400000 35981135050564 -0.7692664224685263656544993999939302450863 1212559257500000 35981135053378 -0.7693314830936288850073078475193472630210 1212559257600000 35981135056276 -0.7693127615765021564300992913260228358142 1212559257700000 35981135059213 -0.7692551412076277955198044832023897843507 1212559257800000 35981135062089 -0.7692583626324994570288576546275663315118 1212559257900000 35981135064974 -0.7692526073992703772006237053705378982807 1212559258000000 35981135067829 -0.7692767743596793360286037953911608130438 1212559258100000 35981135070727 -0.7692580528425242760332953134800222529124 1212559258200000 35981135073648 -0.7692163909769049204161910964471165137059 1212559258300000 35981135076478 -0.7692654930986594471500268588166628657976 1212559258400000 35981135079325 -0.7692976393106741417179677060065658263018 1212559258500000 35981135082170 -0.7693317803355887585885119540514397939951 1212559258600000 35981135085046 -0.7693350017604018882390906817237970264087 1212559258700000 35981135087906 -0.7693541816884806262660589220322983327109 1212559258800000 35981135090763 -0.7693763538359145653922370391836294782939 1212559258900000 35981135093657 -0.7693616219445247631514326036332558317104 1212559259000000 35981135096568 -0.7693299341434040434998651031363525502882 1212559259100000 35981135099396 -0.7693810310779931152964868441884939414172 1212559259200000 35981135102296 -0.7693603147478583003508423158864775049620 1212559259300000 35981135105184 -0.7693515672951699941050448047714835762220 1212559259400000 35981135108104 -0.7693109028359388753724437499621146349638 1212559259500000 35981135111011 -0.7692832046606091177784390007093408997686 1212559259600000 35981135113852 -0.7693213353112514663600774486510311881243 1212559259700000 35981135116772 -0.7692806708520058061483072493414492713045 1212559259800000 35981135119654 -0.7692779078380128955041264897759340839900 1212559259900000 35981135122577 -0.7692342511593962136404105818935612948376 1212559260000000 35981135125487 -0.7692035607646786060868108340243918856275 1212559260100000 35981135128356 -0.7692137640345705534560797955348890358155 1212559260200000 35981135131258 -0.7691910528914741770127713818497229871927 1212559260300000 35981135134099 -0.7692291835420620011000845570466241850430 1212559260400000 35981135136999 -0.7692084672118609194385879836049850194729 1212559260500000 35981135139893 -0.7691937353203776969621290650339844034593 1212559260600000 35981135142798 -0.7691680319578969352859387485846519982321 1212559260700000 35981135145635 -0.7692101522342675194563176428089020750832 1212559260800000 35981135148596 -0.7691285941103656888269211162417450082774 1212559260900000 35981135151476 -0.7691278259092122391886119774542862389572 1212559261000000 35981135154317 -0.7691659565597444147473323596137846400429 1212559261100000 35981135157177 -0.7691851364876481773563420679340209936952 1212559261200000 35981135159976 -0.7692651582092116055395597262010568581693 1212559261300000 35981135162867 -0.7692534185370368116290701307070957261227 1212559261400000 35981135165728 -0.7692716010584609864915713933044949443523 1212559261500000 35981135168544 -0.7693346668702824980312446983347326857858 1212559261600000 35981135171494 -0.7692640802173342333259880265776325570334 1212559261700000 35981135174344 -0.7692932342097225922997618595909815758461 1212559261800000 35981135177292 -0.7692246423696744673519460673840828658884 1212559261900000 35981135180179 -0.7692168923232762792673570545668154917986 1212559262000000 35981135183111 -0.7691642589864750266062151751152158538451 1212559262100000 35981135186067 -0.7690876878947936570080127465640431235006 1212559262200000 35981135188933 -0.7691008833838981386327313725078004789996 1212559262300000 35981135191882 -0.7690312941373835740639708033155828801031 1212559262400000 35981135194748 -0.7690444896264755835833001046750674472188 1212559262500000 35981135197637 -0.7690347447671391503003296408887939767221 1212559262600000 35981135200603 -0.7689481996109132893338020096584761794493 1212559262700000 35981135203358 -0.7690721072162686410163601532045044862509 1212559262800000 35981135206324 -0.7689855620600344164837504153854134093942 1212559262900000 35981135209119 -0.7690695734072484700223374015693364599879 1212559263000000 35981135212032 -0.7690358907930098438171053949855794461974 1212559263100000 35981135214920 -0.7690271433400879396713963878606895764364 1212559263200000 35981135217785 -0.7690413362355742542616736006797275529706 1212559263300000 35981135220649 -0.7690565265375054061570548248153159395904 1212559263400000 35981135223569 -0.7690158620780762020575103799372632763697 1212559263500000 35981135226456 -0.7690081120315818417917311962965299108971 1212559263600000 35981135229361 -0.7689824086689336885154220595554894838174 1212559263700000 35981135232257 -0.7689656819643541532499403722698902397523 1212559263800000 35981135235148 -0.7689539422920319270394981907064233173485 1212559263900000 35981135237970 -0.7690110236649281469165501252100995799502 1212559264000000 35981135240856 -0.7690042710248538735442024021904943872773 1212559264100000 35981135243696 -0.7690433990815859751986698113161834100650 1212559264200000 35981135246540 -0.7690785375124985744745449724957212402808 1212559264300000 35981135249472 -0.7690259041755929043450894368358797430024 1212559264400000 35981135252317 -0.7690600452000374814004066365069427625135 1212559264500000 35981135255250 -0.7690064144566706882956167697501673916328 1212559264600000 35981135258122 -0.7690136255068888318616558015696353668921 1212559264700000 35981135261018 -0.7689968988022463934322098355575625815138 1212559264800000 35981135263955 -0.7689392784330591375054743662720036779285 1212559264900000 35981135266838 -0.7689355180122850605168600458996247396541 1212559265000000 35981135269730 -0.7689227809334355523435553387663119792239 1212559265100000 35981135272553 -0.7689788648997724746591573336626509055231 1212559265200000 35981135275430 -0.7689810889176889785049385545654169312764 1212559265300000 35981135278353 -0.7689374322388072166748165535090789944217 1212559265400000 35981135281157 -0.7690124669277035378315599807352371513709 1212559265500000 35981135284086 -0.7689628258100988714895214997833149376499 1212559265600000 35981135286968 -0.7689600627957290371861278146928013470853 1212559265700000 35981135289813 -0.7689942038200702780491512701572316971533 1212559265800000 35981135292683 -0.7690034096831072860614920284763420449485 1212559265900000 35981135295536 -0.7690295714558165376920156857762657231188 1212559266000000 35981135298408 -0.7690367825059343919863501207670205459000 1212559266100000 35981135301308 -0.7690160661753979910405105421337380975070 1212559266200000 35981135304078 -0.7691250126835689799211278771978836980443 1212559266300000 35981135306957 -0.7691252418885006512832346106129029654283 1212559266400000 35981135309901 -0.7690606396740742252181773020442703141208 1212559266500000 35981135312724 -0.7691167236402798116587343311898764245450 1212559266600000 35981135315624 -0.7690960073097102343197558300910887152515 1212559266700000 35981135318498 -0.7691012235468729290372292131774291177407 1212559266800000 35981135321388 -0.7690904812808059542689888424116698221053 1212559266900000 35981135324320 -0.7690378479437757050212159801726331679717 1212559267000000 35981135327233 -0.7690041653293179081169954791616314382100 1212559267100000 35981135330170 -0.7689465449600250331687065783510823148055 1212559267200000 35981135333013 -0.7689826807971471085577713119305530587025 1212559267300000 35981135335849 -0.7690257984794180195310602830105040865822 1212559267400000 35981135338739 -0.7690150562133155664372557984846900061470 1212559267500000 35981135341637 -0.7689963346955980772495726128545429702962 1212559267600000 35981135344529 -0.7689835976165817805310229128366422633616 1212559267700000 35981135347439 -0.7689529072214406831357992990161395256037 1212559267800000 35981135350327 -0.7689441597682174868167124996254693218523 1212559267900000 35981135353273 -0.7688775627408315167642873826591081202734 1212559268000000 35981135356111 -0.7689186856101451751314047166731542366785 1212559268100000 35981135358947 -0.7689618032923506162423115285469087723684 1212559268200000 35981135361819 -0.7689690143423149207412572445204238256318 1212559268300000 35981135364699 -0.7689682461406652744208592872135624815198 1212559268400000 35981135367609 -0.7689375557454853890127576059679276184415 1212559268500000 35981135370544 -0.7688819301890324723966172256672686256062 1212559268600000 35981135373412 -0.7688931308647743044054588562820163131569 1212559268700000 35981135376312 -0.7688724145340871227140031306919519207550 1212559268800000 35981135379165 -0.7688985763065742302466326513714730356582 1212559268900000 35981135382028 -0.7689147640145465968375002222588878428726 1212559269000000 35981135385012 -0.7688102655419943241328779822205143513578 1212559269100000 35981135387885 -0.7688164791854501129671773818316970801328 1212559269200000 35981135390771 -0.7688097265450424563035593230678046319452 1212559269300000 35981135393659 -0.7688009790917276378055944386601134096804 1212559269400000 35981135396590 -0.7687493431610396925223505054000542928495 1212559269500000 35981135399393 -0.7688253752559945480095798635642049819794 1212559269600000 35981135402238 -0.7688595162800233384295708438512150710982 1212559269700000 35981135405167 -0.7688098751622192386820522235191661464143 1212559269800000 35981135408020 -0.7688360369346304197571153278689499158290 1212559269900000 35981135410895 -0.7688402557651283207245677586713455515911 1212559270000000 35981135413744 -0.7688704071633232998460980687949871003022 1212559270100000 35981135416650 -0.7688437063938520632225671783496990392242 1212559270200000 35981135419531 -0.7688419407856282073683816321542864427453 1212559270300000 35981135422330 -0.7689219625063014600077629199038514414906 1212559270400000 35981135425223 -0.7689082280206609727109005064998651973738 1212559270500000 35981135428056 -0.7689543379220128560609540344000625212946 1212559270600000 35981135430991 -0.7688987123654614824361825934759910442509 1212559270700000 35981135433861 -0.7689079182281505400241601313159017232636 1212559270800000 35981135436728 -0.7689201163101816203779679149056868989958 1212559270900000 35981135439616 -0.7689113688567588467198027992999037960712 1212559271000000 35981135442493 -0.7689135928742774578563542218096486232030 1212559271100000 35981135445367 -0.7689188091111382855577618163538607182284 1212559271200000 35981135448254 -0.7689110590641458228300173099042045886421 1212559271300000 35981135451128 -0.7689162753009927055537058845843271486108 1212559271400000 35981135453971 -0.7689524111377705796687500550914695416354 1212559271500000 35981135456814 -0.7689885469745388262483452676535865933652 1212559271600000 35981135459600 -0.7690815349789213589870521457141339260597 1212559271700000 35981135462468 -0.7690927356544305515440542228379993626618 1212559271800000 35981135465331 -0.7691089233621793786853766796178187751048 1212559271900000 35981135468266 -0.7690532978055614519238117490318196605071 1212559272000000 35981135471119 -0.7690794595777907885475156556608092885760 1212559272100000 35981135473984 -0.7690936524726190902738992216137698754080 1212559272200000 35981135476844 -0.7691128323996860188296986465147849470971 1212559272300000 35981135479707 -0.7691290201073968246027415392771078881441 1212559272400000 35981135482614 -0.7691013219313333334808005666195169872155 1212559272500000 35981135485457 -0.7691374577680135605443117404977060860031 1212559272600000 35981135488329 -0.7691446688176586723955867279996517383674 1212559272700000 35981135491284 -0.7690690951320197778033127296899171613923 1212559272800000 35981135494130 -0.7691022387493293557093338915997634682271 1212559272900000 35981135496983 -0.7691284005214862693623120866391608300085 1212559273000000 35981135499929 -0.7690618034938773578078417534715234368480 1212559273100000 35981135502817 -0.7690530560403065382480097123498073028765 1212559273200000 35981135505659 -0.7690901892833800002130758381762612422775 1212559273300000 35981135508569 -0.7690594988879196839615434488730690676631 1212559273400000 35981135511488 -0.7690198318344153319669747114227719085841 1212559273500000 35981135514399 -0.7689881440324976912011344590543228542298 1212559273600000 35981135517293 -0.7689734121402047357736302407406185931054 1212559273700000 35981135520178 -0.7689676569059446618174106325118169263579 1212559273800000 35981135523010 -0.7690147642134587665300980689613248292289 1212559273900000 35981135525887 -0.7690169882307731018407145051291017145163 1212559274000000 35981135528728 -0.7690551188802304812504365611559759739414 1212559274100000 35981135531618 -0.7690443766136979839152873116629666876183 1212559274200000 35981135534505 -0.7690366265665051062381540178211851538589 1212559274300000 35981135537368 -0.7690528142740699118277054707976342994289 1212559274400000 35981135540300 -0.7690001809366831023749655133085608672689 1212559274500000 35981135543189 -0.7689904360765755520134241955807895890330 1212559274600000 35981135546003 -0.7690554967000904063729119102129849764529 1212559274700000 35981135548838 -0.7690996117881782285050094042823684359264 1212559274800000 35981135551626 -0.7691906049793259984387135190819844183912 1212559274900000 35981135554522 -0.7691738782740474438847118554932092574644 1212559275000000 35981135557284 -0.7692908040328254549661571878303844465979 1212559275100000 35981135560145 -0.7693089865532171699391237907319803530778 1212559275200000 35981135563038 -0.7692952520672599489674823165367748410514 1212559275300000 35981135565927 -0.7692855072070894093719245244499813394473 1212559275400000 35981135568841 -0.7692508271857110713189711348338424188184 1212559275500000 35981135571774 -0.7691971964418160260728637685452470911569 1212559275600000 35981135574634 -0.7692163763686217426507767055335584327050 1212559275700000 35981135577540 -0.7691896755988133026234707798200588726992 1212559275800000 35981135580474 -0.7691350474484585146512907356052193118214 1212559275900000 35981135583278 -0.7692100821363249910401892719586368841231 1212559276000000 35981135586158 -0.7692093139341432111547226259050536305753 1212559276100000 35981135589000 -0.7692464471769710018239731765887223374247 1212559276200000 35981135591884 -0.7692416893489831928681103482037257084348 1212559276300000 35981135594741 -0.7692638614950773918183382183721126801375 1212559276400000 35981135597570 -0.7693139610216981410054493242032250013013 1212559276500000 35981135600479 -0.7692842680324967281734881777473089090695 1212559276600000 35981135603413 -0.7692296398821006952175276283848208111478 1212559276700000 35981135606289 -0.7692328613056608935499444484184095247195 1212559276800000 35981135609249 -0.7691523005876217682950294670375362543597 1212559276900000 35981135612123 -0.7691575168240660598262035536584813273468 1212559277000000 35981135614995 -0.7691647278733980255620637880149895233407 1212559277100000 35981135617841 -0.7691978714903552862947673020029179981846 1212559277200000 35981135620708 -0.7692100695719083443247226123868589014942 1212559277300000 35981135623628 -0.7691694051117449843457339882924843579893 1212559277400000 35981135626483 -0.7691935720706520938383384457125706116509 1212559277500000 35981135629340 -0.7692157442166559949967452021409201982135 1212559277600000 35981135632148 -0.7692867892785649750005919042238952559059 1212559277700000 35981135635007 -0.7693069666116555364120106189712936840884 1212559277800000 35981135637942 -0.7692513410547551285394414716460739027959 1212559277900000 35981135640848 -0.7692246402848181387933751119436340410032 1212559278000000 35981135643766 -0.7691859706375116646306153881940134122629 1212559278100000 35981135646666 -0.7691652543062477901516343397366497774718 1212559278200000 35981135649481 -0.7692293175229723636229663574640606966505 1212559278300000 35981135652389 -0.7692006219401192132161457267914524868342 1212559278400000 35981135655239 -0.7692297759311820614211767757168135476716 1212559278500000 35981135658114 -0.7692339947610641267522586186097253237054 1212559278600000 35981135661028 -0.7691993147395127079654523790320336689750 1212559278700000 35981135663928 -0.7691785984082122311274638805693170811529 1212559278800000 35981135666812 -0.7691738405800545716057753881358023063574 1212559278900000 35981135669686 -0.7691790568163575916508831458869953208509 1212559279000000 35981135672542 -0.7692022263686935214287943105100825426546 1212559279100000 35981135675435 -0.7691884918824953230984646532087379554197 1212559279200000 35981135678331 -0.7691717651769515834119893112897674183092 1212559279300000 35981135681216 -0.7691660099423144609760564927610778482887 1212559279400000 35981135684042 -0.7692191016880155925955286120824401999852 1212559279500000 35981135686927 -0.7692133464533634399076009831190227986417 1212559279600000 35981135689912 -0.7691078505740607593886935814298358690464 1212559279700000 35981135692844 -0.7690552172364188075923553741159970288349 1212559279800000 35981135695664 -0.7691142934207669001632370276664574382014 1212559279900000 35981135698571 -0.7690865952442732827329479486433598745830 1212559280000000 35981135701463 -0.7690738581644692968519011288840206371033 1212559280100000 35981135704369 -0.7690471573944120132259183357427004968609 1212559280200000 35981135707222 -0.7690733191659990629254671979391835906483 1212559280300000 35981135710062 -0.7691124472213774734391403138992438516851 1212559280400000 35981135713060 -0.7689939850582572495824591935785472993532 1212559280500000 35981135715915 -0.7690181520169306731125513811963647834685 1212559280600000 35981135718800 -0.7690123967822137804480461500654498303746 1212559280700000 35981135721689 -0.7690026519217064552583768141689962158736 1212559280800000 35981135724590 -0.7689809381838413511128259398259471843261 1212559280900000 35981135727445 -0.7690051051424842490213553828407727232117 1212559281000000 35981135730366 -0.7689634432756891206499886494913044526635 1212559281100000 35981135733257 -0.7689517036022662161967596683181554011664 1212559281200000 35981135736166 -0.7689220106128126198714714335756484879197 1212559281300000 35981135739069 -0.7688983020620292081721666088017163572319 1212559281400000 35981135741923 -0.7689234664270822704654519258782917169912 1212559281500000 35981135744846 -0.7688798097473729043197441441084959157360 1212559281600000 35981135747754 -0.7688511141643451076840963607843874648599 1212559281700000 35981135750671 -0.7688134419233020738398683940563403886236 1212559281800000 35981135753475 -0.7688884766106066884536735800524631980830 1212559281900000 35981135756332 -0.7689106487562844977252192373135872234809 1212559282000000 35981135759192 -0.7689298286826172307583037564080032381327 1212559282100000 35981135762040 -0.7689609774862873248826044528196384472473 1212559282200000 35981135764829 -0.7690509732702287736409267105166985827756 1212559282300000 35981135767731 -0.7690282621258267685519723945625656704159 1212559282400000 35981135770631 -0.7690075457943104221579722157882787257475 1212559282500000 35981135773484 -0.7690337075657187906097513270413124582176 1212559282600000 35981135776360 -0.7690369289888768950795716045684251607972 1212559282700000 35981135779327 -0.7689493864255110894992936072133578837759 1212559282800000 35981135782145 -0.7690104574224802546880895440721461623931 1212559282900000 35981135784969 -0.7690655439807668794254505734596573197582 1212559283000000 35981135787856 -0.7690577939329996088996948426904659001026 1212559283100000 35981135790598 -0.7691946678197634420699129945292851854977 1212559283200000 35981135793458 -0.7692138477459943656504606050475744373409 1212559283300000 35981135796304 -0.7692469913624470838074070036000700763774 1212559283400000 35981135799142 -0.7692881142304501564971132641301048095515 1212559283500000 35981135801983 -0.7693262448791084242670115272023591723874 1212559283600000 35981135804857 -0.7693314611150755008841376963732632641905 1212559283700000 35981135807747 -0.7693207188479177145260771220605592253738 1212559283800000 35981135810612 -0.7693349117418742852901445388289427929888 1212559283900000 35981135813523 -0.7693032239393632890274133642518717749265 1212559284000000 35981135816420 -0.7692854998270742423803060098244974081563 1212559284100000 35981135819364 -0.7692208976118789778657566442431943376608 1212559284200000 35981135822258 -0.7692061657189148458072146335650413980936 1212559284300000 35981135825085 -0.7692582600577345696911696438709958899823 1212559284400000 35981135827919 -0.7693033725514313580919094000112759756341 1212559284500000 35981135830710 -0.7693913735222331415056537139479347757437 1212559284600000 35981135833587 -0.7693935975387939592583256341535459570200 1212559284700000 35981135836450 -0.7694097852455702924992208158299711832779 1212559284800000 35981135839305 -0.7694339522038939570082122237147921110061 1212559284900000 35981135842149 -0.7694690906330971844247905147995636890005 1212559285000000 35981135844990 -0.7695072212816239074211287869312237821906 1212559285100000 35981135847899 -0.7694775282919277833480673353957867866643 1212559285200000 35981135850786 -0.7694697782440011103018645222948394706625 1212559285300000 35981135853701 -0.7694341008156297175165992705814851809697 1212559285400000 35981135856567 -0.7694472963030197597439773374635239172721 1212559285500000 35981135859492 -0.7694016448101968281536635842570264164645 1212559285600000 35981135862417 -0.7693559933173706256359401496039227862801 1212559285700000 35981135865294 -0.7693582173338568584226405120116521871674 1212559285800000 35981135868147 -0.7693843791049930222214163947798789987445 1212559285900000 35981135871020 -0.7693905927472403398099470319094235716969 1212559286000000 35981135873892 -0.7693978037959243163852499196520962477561 1212559286100000 35981135876817 -0.7693521523030730382746811923280919554978 1212559286200000 35981135879722 -0.7693264489390961575196123419529762018479 1212559286300000 35981135882595 -0.7693326625813174843839286313064574832403 1212559286400000 35981135885469 -0.7693378788170877034067322693557458380196 1212559286500000 35981135888325 -0.7693610483688385064273903781845212693738 1212559286600000 35981135891282 -0.7692834798697641237997344229903847699372 1212559286700000 35981135894201 -0.7692438128155491562469458544086917522600 1212559286800000 35981135897146 -0.7691782131937955304106973604414968395558 1212559286900000 35981135900011 -0.7691924060875291516808109753633465530081 1212559287000000 35981135902842 -0.7692405108003363442614682195161931752404 1212559287100000 35981135905745 -0.7692168022491984896059170545321749246959 1212559287200000 35981135908606 -0.7692349847686824828682177634558250417093 1212559287300000 35981135911417 -0.7693030376103310967635744579822506101245 1212559287400000 35981135914257 -0.7693421656651084718977595251497799053693 1212559287500000 35981135917044 -0.7694341562613751023830002427079676289936 1212559287600000 35981135919928 -0.7694293984326237088762165008814301409056 1212559287700000 35981135922797 -0.7694396017005153963945343208756997535834 1212559287800000 35981135925657 -0.7694587816263888412030662843482698184234 1212559287900000 35981135928566 -0.7694290886365359759329923160543063305908 1212559288000000 35981135931462 -0.7694123619304400140116784697633906073213 1212559288100000 35981135934336 -0.7694175781660877666076908432985567906444 1212559288200000 35981135937190 -0.7694427425305904591378511608619878693825 1212559288300000 35981135940156 -0.7693561973734605975221840004164012556670 1212559288400000 35981135943072 -0.7693195225384821782063938112583213468183 1212559288500000 35981135945989 -0.7692818502970567983480947241097655986806 1212559288600000 35981135948900 -0.7692501624942852464787217479491769120631 1212559288700000 35981135951819 -0.7692104954399660230550144321216863805530 1212559288800000 35981135954688 -0.7692206987077868465489654948312306896908 1212559288900000 35981135957540 -0.7692478578851282853082022619938326983609 1212559289000000 35981135960397 -0.7692700300302468035105230503436515611450 1212559289100000 35981135963296 -0.7692503111047608854987818215589791946183 1212559289200000 35981135966098 -0.7693273406042135811937446735671685785710 1212559289300000 35981135968994 -0.7693106138980413761874695187321201931080 1212559289400000 35981135971885 -0.7692988742240768676873858211355388140842 1212559289500000 35981135974716 -0.7693469789366627130310644807673223934108 1212559289600000 35981135977501 -0.7694409643455960173223251709449985658389 1212559289700000 35981135980432 -0.7693893284139062820719532035917134453549 1212559289800000 35981135983272 -0.7694284564684801545828009509418691177618 1212559289900000 35981135986202 -0.7693778179432237298722780871576212027548 1212559290000000 35981135989069 -0.7693900160238362859540022648534013672279 1212559290100000 35981135991944 -0.7693942348529021007166929355122999004998 1212559290200000 35981135994864 -0.7693535703920557825814265259568328550738 1212559290300000 35981135997764 -0.7693328540600516911648052035018740262269 1212559290400000 35981136000678 -0.7692981740378508137970671121229809728298 1212559290500000 35981136003592 -0.7692634940156458127862913646536279717096 1212559290600000 35981136006403 -0.7693315468569810203600588258983973178429 1212559290700000 35981136009247 -0.7693666852857135254126692341373036773131 1212559290800000 35981136012194 -0.7692990908509001327416881476125922815748 1212559290900000 35981136015048 -0.7693242552151969129892151493172260107233 1212559291000000 35981136017956 -0.7692955596316156794640637700184163816613 1212559291100000 35981136020826 -0.7693047654928252561616987361800223556340 1212559291200000 35981136023723 -0.7692870413800947719063682090580890876485 1212559291300000 35981136026580 -0.7693092135250351127414349991292754439683 1212559291400000 35981136029537 -0.7692316450257801208793756844386056886512 1212559291500000 35981136032425 -0.7692228975710105496921425424098099116122 1212559291600000 35981136035241 -0.7692859633800437470547214222517697567944 1212559291700000 35981136038132 -0.7692742237059338519811848894256783109328 1212559291800000 35981136041022 -0.7692634814382597631788232578713708123665 1212559291900000 35981136043929 -0.7692357832610712304719543260630107566115 1212559292000000 35981136046766 -0.7692779035347925056729817844839582052238 1212559292100000 35981136049713 -0.7692103090999280637896692213300223726211 1212559292200000 35981136052573 -0.7692294890254775872670129111713086639916 1212559292300000 35981136055449 -0.7692327104479544959844163314600846144845 1212559292400000 35981136058306 -0.7692548825928124611340593886739008940043 1212559292500000 35981136061215 -0.7692251896027069236036174577244312101307 1212559292600000 35981136064041 -0.7692782813472333061303372464629862208315 1212559292700000 35981136066887 -0.7693114249629214627502218679569489583955 1212559292800000 35981136069781 -0.7692966930694166115721417842958846829449 1212559292900000 35981136072701 -0.7692560286084326371687131071932760302975 1212559293000000 35981136075588 -0.7692482785600061799078192058571770657015 1212559293100000 35981136078470 -0.7692455155437795509130840745551411218430 1212559293200000 35981136081347 -0.7692477395597521687874601255119288116502 1212559293300000 35981136084171 -0.7693028261170977626028225142771096316686 1212559293400000 35981136087067 -0.7692860994106735810130429368112388051206 1212559293500000 35981136089950 -0.7692823389879775817577894839556246425250 1212559293600000 35981136092858 -0.7692536434042496760344097152282180525529 1212559293700000 35981136095738 -0.7692528752008645215592957367960893203162 1212559293800000 35981136098583 -0.7692870162229054261925817512752030705127 1212559293900000 35981136101412 -0.7693371157479912408785509709794031484373 1212559294000000 35981136104230 -0.7693981867439158043992511263226465691595 1212559294100000 35981136107090 -0.7694173666693143040283132086460702014179 1212559294200000 35981136109920 -0.7694664687879279728518351116263061086888 1212559294300000 35981136112801 -0.7694647031780530690118371883417374598269 1212559294400000 35981136115651 -0.7694938571678333418001118594431428904594 1212559294500000 35981136118441 -0.7695828555440445107184157810308351361330 1212559294600000 35981136121296 -0.7696070225016011501695898693706278201702 1212559294700000 35981136124209 -0.7695733398855949401312608377649976718367 1212559294800000 35981136127087 -0.7695745664950037814172359996986088160341 1212559294900000 35981136129975 -0.7695658190400005952418811734207958880147 1212559295000000 35981136132863 -0.7695570715849912699137726554554679571919 1212559295100000 35981136135756 -0.7695433370977736364746877100888412660398 1212559295200000 35981136138664 -0.7695146415139443260032586978625576118893 1212559295300000 35981136141560 -0.7694979148073947020356678645868813384593 1212559295400000 35981136144432 -0.7695051258554071793658265037574546003933 1212559295500000 35981136147349 -0.7694674536135997333700890537514020654233 1212559295600000 35981136150225 -0.7694706750358382359879779834339515106868 1212559295700000 35981136153143 -0.7694320053875812174391592319671402355205 1212559295800000 35981136156010 -0.7694442034677686714499452312473135899761 1212559295900000 35981136158947 -0.7693865830971396984708836948884049660573 1212559296000000 35981136161875 -0.7693379393844691493805357556029081295235 1212559296100000 35981136164816 -0.7692763293880749614047235095287417947213 1212559296200000 35981136167711 -0.7692606000879190847705742975060267230974 1212559296300000 35981136170582 -0.7692688085423168597971019951509034279365 1212559296400000 35981136173389 -0.7693408510088626923466454549857370244296 1212559296500000 35981136176251 -0.7693580361212020931632994217961336119171 1212559296600000 35981136179112 -0.7693762186399731917120562437442504576300 1212559296700000 35981136181997 -0.7693704634041805308436397419915314401124 1212559296800000 35981136184859 -0.7693876485164963203884816205836249514610 1212559296900000 35981136187696 -0.7694297687897973581505475236853820713690 1212559297000000 35981136190606 -0.7693990783929903963168302067549187632023 1212559297100000 35981136193566 -0.7693185176741960709826005390595711229222 1212559297200000 35981136196503 -0.7692608973035124441302121121517064650821 1212559297300000 35981136199400 -0.7692431731904097196248504172226582385412 1212559297400000 35981136202299 -0.7692234542644224690108735830007368674579 1212559297500000 35981136205179 -0.7692226860607804995308744986735671522628 1212559297600000 35981136208052 -0.7692288997022080243172750205245933568861 1212559297700000 35981136210889 -0.7692710199754475844803704333331047989579 1212559297800000 35981136213872 -0.7691675189085265095545274945055811614379 1212559297900000 35981136216747 -0.7691717377370562996916068852242518962620 1212559298000000 35981136219639 -0.7691590006561106770460568335291631078172 1212559298100000 35981136222478 -0.7691991261164405881964680145006814636574 1212559298200000 35981136225372 -0.7691843942226027886572794676846353824793 1212559298300000 35981136228252 -0.7691836260189080237742572068316158770512 1212559298400000 35981136231091 -0.7692237514792118430255333574718201869218 1212559298500000 35981136233936 -0.7692578925008710289133656857075439577812 1212559298600000 35981136236810 -0.7692631087357875035478624943905420776722 1212559298700000 35981136239696 -0.7692563560934282924903622051723290201346 1212559298800000 35981136242657 -0.7691747979681378113211296970638311271522 1212559298900000 35981136245499 -0.7692119312090831993066464703257819437135 1212559299000000 35981136248373 -0.7692171474439733731391888898910615628512 1212559299100000 35981136251257 -0.7692123896144674885493269783672557190428 1212559299200000 35981136254159 -0.7691896784690559512134000313396650082491 1212559299300000 35981136257028 -0.7691998817361199540364837727076148549252 1212559299400000 35981136259903 -0.7692041005645437421136788411075203170521 1212559299500000 35981136262783 -0.7692033323607667414817501166597428725484 1212559299600000 35981136265651 -0.7692145330342472567463636644354646727141 1212559299700000 35981136268469 -0.7692756040296526245013711841044171200559 1212559299800000 35981136271391 -0.7692329447554307703175513214091069226925 1212559299900000 35981136274246 -0.7692571117125898251612219881374762321874 1212559300000000 35981136277107 -0.7692752942311089753374370310304931780962 1212559300100000 35981136280018 -0.7692436064276951032569872305982984067266 1212559300200000 35981136282876 -0.7692647811655150981843247886241916743912 1212559300300000 35981136285687 -0.7693328340059322876194666439960058945214 1212559300400000 35981136288523 -0.7693759516853778808401846891863150705787 1212559300500000 35981136291480 -0.7692983831857740716527555730056703403065 1212559300600000 35981136294291 -0.7693664360261615645271995866484140177234 1212559300700000 35981136297208 -0.7693287637840810455157811213858614419697 1212559300800000 35981136300095 -0.7693210137351433699064106602352230649495 1212559300900000 35981136302964 -0.7693312170020868206399997182983286776879 1212559301000000 35981136305828 -0.7693464073012133941647332820716186090055 1212559301100000 35981136308725 -0.7693286831878743973519649875775229647201 1212559301200000 35981136311656 -0.7692770472556355979785213699311286653143 1212559301300000 35981136314570 -0.7692423672328405144210305497748731504583 1212559301400000 35981136317397 -0.7692944615701466046133719445576182827887 1212559301500000 35981136320295 -0.7692757400503471522952168798731741758805 1212559301600000 35981136323131 -0.7693188577296930290962831049879669701787 1212559301700000 35981136325999 -0.7693300584030167150965107118468748988883 1212559301800000 35981136328951 -0.7692574769355544132251291290734227625358 1212559301900000 35981136331861 -0.7692267865384784547075424595551491244668 1212559302000000 35981136334772 -0.7691950987349603031033797680936258930970 1212559302100000 35981136337651 -0.7691953279374448546713946155097588890899 1212559302200000 35981136340526 -0.7691995467656732967928244163632139202142 1212559302300000 35981136343412 -0.7691927941230805180626015430309677499526 1212559302400000 35981136346340 -0.7691441504101020634474091770039145401733 1212559302500000 35981136349225 -0.7691383951739358898113894020863555677314 1212559302600000 35981136352129 -0.7691136892154503351419060964079992676931 1212559302700000 35981136355058 -0.7690640480960226804680144580762176714696 1212559302800000 35981136357839 -0.7691620231293345593939075569769642090981 1212559302900000 35981136360780 -0.7691004131326463202474089956387384008115 1212559303000000 35981136363697 -0.7690627408904529729003796597797010366142 1212559303100000 35981136366601 -0.7690380349319410635655471603584250861161 1212559303200000 35981136369371 -0.7691469814360216845706563042073924799234 1212559303300000 35981136372276 -0.7691212780710575282565315447478355274499 1212559303400000 35981136375102 -0.7691743698146286721349115148280242207899 1212559303500000 35981136378020 -0.7691357001659684975711255436041971047435 1212559303600000 35981136380865 -0.7691698411872156716555249854536558916077 1212559303700000 35981136383698 -0.7692159510856985786273230961870272157169 1212559303800000 35981136386588 -0.7692052088172585666073117343407152308435 1212559303900000 35981136389428 -0.7692443368706637169230901487432013261759 1212559304000000 35981136392357 -0.7691946957511674160880038839410768598379 1212559304100000 35981136395239 -0.7691919327342045886449128843313314180379 1212559304200000 35981136398120 -0.7691901671236720635811299024936296226173 1212559304300000 35981136400957 -0.7692322873963550438775034858404876717325 1212559304400000 35981136403794 -0.7692744076690279315213658140862704149179 1212559304500000 35981136406561 -0.7693863463922660524244734582509953043101 1212559304600000 35981136409436 -0.7693905652203194803832510530010512213558 1212559304700000 35981136412346 -0.7693598748230808116648433308347036222172 1212559304800000 35981136415201 -0.7693840417798547842169158673711761259539 1212559304900000 35981136418122 -0.7693423799118021276262183353950940445225 1212559305000000 35981136420950 -0.7693934768423493711472306483177774886910 1212559305100000 35981136423769 -0.7694535504308148446414612764920747992977 1212559305200000 35981136426657 -0.7694448029751490155734203534005550557688 1212559305300000 35981136429547 -0.7694340607066040867692672738740176483816 1212559305400000 35981136432359 -0.7695011161400956133433066300496273556699 1212559305500000 35981136435207 -0.7695322649418646094776487611740152193864 1212559305600000 35981136438160 -0.7694586860678061443796467575878911447075 1212559305700000 35981136441066 -0.7694319852962538657725494474231352057458 1212559305800000 35981136443953 -0.7694242352469862867276601291945516532823 1212559305900000 35981136446825 -0.7694314462942562070045071731787673901058 1212559306000000 35981136449740 -0.7693957688647617619705726737659514150343 1212559306100000 35981136452574 -0.7694408813565930580926912965011633584488 1212559306200000 35981136455489 -0.7694052039270873812682111618915638011996 1212559306300000 35981136458430 -0.7693435939302392482837565377479918991439 1212559306400000 35981136461301 -0.7693518023839128600599660990859080593356 1212559306500000 35981136464127 -0.7694048941271996976854282230443878963694 1212559306600000 35981136466974 -0.7694370403353200852422148142514268548600 1212559306700000 35981136469838 -0.7694522306340202152159297691535196396897 1212559306800000 35981136472724 -0.7694454779911225698829760236315195563919 1212559306900000 35981136475622 -0.7694267564709883087393665459543599089925 1212559307000000 35981136478488 -0.7694399519567949676424525444310290305633 1212559307100000 35981136481406 -0.7694012823079330859660970402538385204491 1212559307200000 35981136484300 -0.7693865504135252432572083224468698012615 1212559307300000 35981136487148 -0.7694176992151541609152567186521242190821 1212559307400000 35981136489993 -0.7694518402360808376441780178529108977709 1212559307500000 35981136492832 -0.7694919656956118073340156565577293237732 1212559307600000 35981136495657 -0.7695460548452310828386107411795446443049 1212559307700000 35981136498573 -0.7695093800092042803155277402742952679995 1212559307800000 35981136501398 -0.7695634691588050371867335903786694659251 1212559307900000 35981136504322 -0.7695188150712829900193089564882535887060 1212559308000000 35981136507189 -0.7695310131505773196983847650793040791211 1212559308100000 35981136510067 -0.7695322397590745371231688117115742508819 1212559308200000 35981136512900 -0.7695783496571558717854849707488920650121 1212559308300000 35981136515791 -0.7695666099819783888522098884883239665360 1212559308400000 35981136518673 -0.7695638469647125079659586472260326451016 1212559308500000 35981136521591 -0.7695251773157713835992428318477845071693 1212559308600000 35981136524467 -0.7695283987371048968350297010338697392930 1212559308700000 35981136527308 -0.7695665293836620267289979574682771475128 1212559308800000 35981136530169 -0.7695847119015069000758533310671595885526 1212559308900000 35981136532969 -0.7696637362118837225108080221503677560383 1212559309000000 35981136535903 -0.7696091080599513960752406049807264917238 1212559309100000 35981136538792 -0.7695993631975918302550751977223746397788 1212559309200000 35981136541606 -0.7696644238178488522603254970805955579193 1212559309300000 35981136544392 -0.7697574118182720358522302206407168430305 1212559309400000 35981136547258 -0.7697706073038898821046566217209859061974 1212559309500000 35981136550115 -0.7697927794474135551935481097374681781787 1212559309600000 35981136553050 -0.7697371538890132236437880572306526274066 1212559309700000 35981136556017 -0.7696496113246976008290581346921246743387 1212559309800000 35981136558855 -0.7696907341904629198918443071315224951914 1212559309900000 35981136561735 -0.7696899659859609355070639193081386282784 1212559310000000 35981136564611 -0.7696931874071908261369876517280599133498 1212559310100000 35981136567464 -0.7697193491764099032672186564127785619289 1212559310200000 35981136570268 -0.7697943838609146000683149871026754066367 1212559310300000 35981136573074 -0.7698674237325375614668103710012330381016 1212559310400000 35981136576022 -0.7697988318904485241673746058898587043920 1212559310500000 35981136578833 -0.7698668847298796740274489323962244475320 1212559310600000 35981136581797 -0.7697823343848315343271995030870589366969 1212559310700000 35981136584702 -0.7697566310194119954464462371696330954387 1212559310800000 35981136587534 -0.7698037383236950759366372075123690983849 1212559310900000 35981136590375 -0.7698418689700588884911830143166611986684 1212559311000000 35981136593223 -0.7698730177713730215907525750359203012933 1212559311100000 35981136596165 -0.7698104103678600857729447344260621364587 1212559311200000 35981136599085 -0.7697697459058974530559669009846603415685 1212559311300000 35981136601919 -0.7698148583972684663228446699939765497589 1212559311400000 35981136604773 -0.7698400227599468355027026067998322489020 1212559311500000 35981136607604 -0.7698881274706002050952006791329416545874 1212559311600000 35981136610446 -0.7699252607104685942516411013725576063355 1212559311700000 35981136613417 -0.7698337285203413216482026664387563582650 1212559311800000 35981136616265 -0.7698648773215915352829560347449304918873 1212559311900000 35981136619244 -0.7697653658799887080149185353928963246054 1212559312000000 35981136622135 -0.7697536262045685337563396083179449941757 1212559312100000 35981136625022 -0.7697458761548778314047432928347752641288 1212559312200000 35981136627932 -0.7697151857572033774774572896122872901428 1212559312300000 35981136630810 -0.7697164123654050372071782475499808275779 1212559312400000 35981136633723 -0.7696827297484192904864701415793237601860 1212559312500000 35981136636514 -0.7697707307163394720910822019692982065701 1212559312600000 35981136639412 -0.7697520091958453567421147850037109554226 1212559312700000 35981136642239 -0.7698041035321323341482531110113279206239 1212559312800000 35981136645140 -0.7697823897923240190206979679206983260036 1212559312900000 35981136648055 -0.7697467123624410888409062512516614327475 1212559313000000 35981136650985 -0.7696960738360516757336235250400537599377 1212559313100000 35981136653809 -0.7697511603916058241752219599122212273778 1212559313200000 35981136656636 -0.7698032547278486174075625102793519815973 1212559313300000 35981136659594 -0.7697246888213078273029375897326328147512 1212559313400000 35981136662489 -0.7697089595200667915259973565382910754960 1212559313500000 35981136665334 -0.7697431005404852586308642183035763145148 1212559313600000 35981136668230 -0.7697263738327978286051130156969466114221 1212559313700000 35981136671130 -0.7697056574993719817103416069249645196542 1212559313800000 35981136674058 -0.7696570137858117260593426032949864982523 1212559313900000 35981136676885 -0.7697091081219962738620078870194727197879 1212559314000000 35981136679696 -0.7697771609610996848391742824959289378702 1212559314100000 35981136682584 -0.7697684135048446416114314226855208896248 1212559314200000 35981136685377 -0.7698544196597213728171302638859653872642 1212559314300000 35981136688257 -0.7698536514549143043793574956899563669381 1212559314400000 35981136691137 -0.7698528832501004766322497829884592794061 1212559314500000 35981136693987 -0.7698820372382673212733765276682119766309 1212559314600000 35981136696816 -0.7699321367615154692494862345835728549126 1212559314700000 35981136699792 -0.7698356175391258844802142649813753358676 1212559314800000 35981136702615 -0.7698917015009550931920090508386051640528 1212559314900000 35981136705461 -0.7699248451148196589106916310097133293524 1212559315000000 35981136708294 -0.7699709550123001973352961622346774206118 1212559315100000 35981136711196 -0.7699482438659152866828875089078004950762 1212559315200000 35981136714098 -0.7699255327195253221524533976638455841085 1212559315300000 35981136717004 -0.7698988319473998864979907206505733776834 1212559315400000 35981136719943 -0.7698392167629950438378610848130043819140 1212559315500000 35981136722752 -0.7699092644148164984716331757462570470753 1212559315600000 35981136725667 -0.7698735869847819585021658560750597341910 1212559315700000 35981136728594 -0.7698259406775539811420293499697857600537 1212559315800000 35981136731490 -0.7698092139697276137811742826242523657013 1212559315900000 35981136734344 -0.7698343783320553410375636143350980355611 1212559316000000 35981136737141 -0.7699163948610172740694075029415346261898 1212559316100000 35981136740083 -0.7698537874572833498676766495656161599559 1212559316200000 35981136742926 -0.7698899232903407644269524986790489787351 1212559316300000 35981136745838 -0.7698572380795655982215006666187474817062 1212559316400000 35981136748678 -0.7698963661319029659988198870481074362151 1212559316500000 35981136751574 -0.7698796394240306788256728485358402406505 1212559316600000 35981136754490 -0.7698429645875108639754382731400298540389 1212559316700000 35981136757416 -0.7697963156866664637789511584062033232332 1212559316800000 35981136760231 -0.7698603788997734136809424663065443063428 1212559316900000 35981136763188 -0.7697828103995268155367587165202182002293 1212559317000000 35981136766036 -0.7698139592003614751329844063684819773593 1212559317100000 35981136768848 -0.7698810146327355336548035607505211507910 1212559317200000 35981136771711 -0.7698972023370722998959887525692616318965 1212559317300000 35981136774622 -0.7698655145326731914526404788458523175315 1212559317400000 35981136777492 -0.7698747203919731313896064983093191518310 1212559317500000 35981136780452 -0.7697941596724078931944324284525187595947 1212559317600000 35981136783334 -0.7697913966545156984703058756507039039873 1212559317700000 35981136786231 -0.7697736725401417883323604732718960679943 1212559317800000 35981136789110 -0.7697739017415318724144456780122387792151 1212559317900000 35981136792024 -0.7697392217178092401850655175379562359419 1212559318000000 35981136794820 -0.7698222356530063043404025651148650035093 1212559318100000 35981136797703 -0.7698184752286479413171551247527201384718 1212559318200000 35981136800519 -0.7698815410351922301184314099298343448172 1212559318300000 35981136803368 -0.7699116924294872282803514678777696192479 1212559318400000 35981136806334 -0.7698251472712989413820198720716649989557 1212559318500000 35981136809147 -0.7698912052971092535287373055917855760291 1212559318600000 35981136812078 -0.7698395693640112344651107876991139078568 1212559318700000 35981136814984 -0.7698128685916925715477282193727119818474 1212559318800000 35981136817859 -0.7698170874187378441019939679045077962575 1212559318900000 35981136820683 -0.7698721739737676266388035234148017339778 1212559319000000 35981136823562 -0.7698724031750719478332906496824754200742 1212559319100000 35981136826369 -0.7699444456394108958083562175861057104000 1212559319200000 35981136829264 -0.7699287163378012697718599958187242425659 1212559319300000 35981136832187 -0.7698850596561165374765070461086326345469 1212559319400000 35981136835035 -0.7699162084567545161859187112518823199014 1212559319500000 35981136837972 -0.7698585880850263553754638293055889513233 1212559319600000 35981136840867 -0.7698428587833952347535977374277718372106 1212559319700000 35981136843708 -0.7698809894290270571477636347850633537297 1212559319800000 35981136846618 -0.7698502990309197486600975162332152778350 1212559319900000 35981136849477 -0.7698704763607798958420973979153456659847 1212559320000000 35981136852323 -0.7699036199742318296135819304588156413751 1212559320100000 35981136855192 -0.7699138232397672600662743763646793329766 1212559320200000 35981136858123 -0.7698621873065913634597907889614221155454 1212559320300000 35981136861035 -0.7698295020955953211503813847898194949118 1212559320400000 35981136863872 -0.7698716223668920672786014642789841154750 1212559320500000 35981136866723 -0.7698997789481504775295116954495792774129 1212559320600000 35981136869623 -0.7698790626143029283451427665386872046616 1212559320700000 35981136872504 -0.7698772970026298846051797033418346044127 1212559320800000 35981136875380 -0.7698805184231025216875051574309287040647 1212559320900000 35981136878233 -0.7699066801914680659216073177892087226695 1212559321000000 35981136881089 -0.7699298497405335728088136494552095001754 1212559321100000 35981136883922 -0.7699759596374886535048320843240724761373 1212559321200000 35981136886779 -0.7699981317801057118739459709526408794304 1212559321300000 35981136889711 -0.7699454984404433237296978372903853786868 1212559321400000 35981136892586 -0.7699497172673018852193608325601580252684 1212559321500000 35981136895511 -0.7699040657726432396131386803415814645561 1212559321600000 35981136898398 -0.7698963157223274959507400352485896684243 1212559321700000 35981136901225 -0.7699484100578129566664592888129100405347 1212559321800000 35981136904104 -0.7699486392589231334668678734949107890493 1212559321900000 35981136906978 -0.7699538554921767042612664367574372693424 1212559322000000 35981136909839 -0.7699720380090131468907319361274385923151 1212559322100000 35981136912761 -0.7699293787336132699958690450325179565139 1212559322200000 35981136915712 -0.7698577946717419229455214116739309836674 1212559322300000 35981136918630 -0.7698191250220557276146088327027824535890 1212559322400000 35981136921572 -0.7697565176180492619460846218282543317017 1212559322500000 35981136924470 -0.7697377960969526418369273558796435484837 1212559322600000 35981136927366 -0.7697210693887102074633189884047668505462 1212559322700000 35981136930231 -0.7697352622797840727647940026093754192933 1212559322800000 35981136933058 -0.7697873566151785143642154947997286369159 1212559322900000 35981136935924 -0.7698005520998054040201242907692329490744 1212559323000000 35981136938800 -0.7698037735201282510249224424721446395895 1212559323100000 35981136941705 -0.7697780701539861782807620681340293190639 1212559323200000 35981136944627 -0.7697354108785370653360917168585299947128 1212559323300000 35981136947522 -0.7697196815766810441437083304173993663646 1212559323400000 35981136950388 -0.7697328770612739046947373889457661272380 1212559323500000 35981136953243 -0.7697570440165826067471903586691675215024 1212559323600000 35981136956153 -0.7697263536182663128640188810887136076258 1212559323700000 35981136959056 -0.7697026450649510246766695340856404735916 1212559323800000 35981136961954 -0.7696839235437773087726459840319478552884 1212559323900000 35981136964838 -0.7696791657126080224716714678470991103669 1212559324000000 35981136967678 -0.7697182937643185041238481074922944866392 1212559324100000 35981136970537 -0.7697384710938644501531207436725092626048 1212559324200000 35981136973420 -0.7697347106691022964225825491812385450725 1212559324300000 35981136976279 -0.7697548879986323982453484382615034416495 1212559324400000 35981136979141 -0.7697720731088668813386856749223025357564 1212559324500000 35981136982097 -0.7696955020147635992565725872491658475834 1212559324600000 35981136984966 -0.7697057052799824188977528419080102554558 1212559324700000 35981136987902 -0.7696490823144532468765058500212315673399 1212559324800000 35981136990748 -0.7696822259275246483719080179408629148855 1212559324900000 35981136993602 -0.7697073902891555879275206463472994813919 1212559325000000 35981136996495 -0.7696936558000528128466384141322290599881 1212559325100000 35981136999354 -0.7697138331295236851422280615863164264508 1212559325200000 35981137002282 -0.7696651894154012409307447175301844088585 1212559325300000 35981137005212 -0.7696145508884183016884388969457141637285 1212559325400000 35981137008079 -0.7696267489664399221216893271574424747765 1212559325500000 35981137010913 -0.7696718614565992522769887342281186671404 1212559325600000 35981137013723 -0.7697409117010349464668887534150819725574 1212559325700000 35981137016539 -0.7698039775068870152227918198285491464835 1212559325800000 35981137019441 -0.7697812663598733936376030030937485847602 1212559325900000 35981137022328 -0.7697735163092821547618994956649272074577 1212559326000000 35981137025215 -0.7697657662586846992142451085371133267172 1212559326100000 35981137028111 -0.7697490395502252627186405444044708054224 1212559326200000 35981137030956 -0.7697831805696076613749679092345005093630 1212559326300000 35981137033835 -0.7697834097704170026042966986086534366063 1212559326400000 35981137036731 -0.7697666830619383734556273663996387366768 1212559326500000 35981137039599 -0.7697778837334455952945444349434077086594 1212559326600000 35981137042515 -0.7697412088963903538027921461596705259539 1212559326700000 35981137045413 -0.7697224873750384862010138493143618407761 1212559326800000 35981137048344 -0.7696708514415524058117877685001809084908 1212559326900000 35981137051244 -0.7696501351073348730219078601722633975091 1212559327000000 35981137054061 -0.7697122035066418927328545483019585596346 1212559327100000 35981137056972 -0.7696805157017023878416549354146076348108 1212559327200000 35981137059855 -0.7696767552767422998109715515800759003535 1212559327300000 35981137062792 -0.7696191349046662157254271388197929786319 1212559327400000 35981137065717 -0.7695734834097227634537203474995762432276 1212559327500000 35981137068622 -0.7695477800433335525683162392186860160495 1212559327600000 35981137071520 -0.7695290585219343783548872577041772780716 1212559327700000 35981137074400 -0.7695282903162302059142841538687595271436 1212559327800000 35981137077261 -0.7695464728326467015534804484140798695723 1212559327900000 35981137080220 -0.7694669095191383485180897889868955734897 1212559328000000 35981137083100 -0.7694661413134162237381345468846299905719 1212559328100000 35981137085997 -0.7694484171984174076824852186080245294756 1212559328200000 35981137088884 -0.7694406671476891931214855258537124279425 1212559328300000 35981137091752 -0.7694518678190785070963605286687672927752 1212559328400000 35981137094583 -0.7694999725282786222925355634354289747491 1212559328500000 35981137097459 -0.7695031939482312189247951220246874515473 1212559328600000 35981137100396 -0.7694455735761023414407939397715866715205 1212559328700000 35981137103337 -0.7693839635782614812728508523759755590992 1212559328800000 35981137106213 -0.7693871849981977534774553293224662004167 1212559328900000 35981137109067 -0.7694123493595282818202544747468790906047 1212559329000000 35981137111996 -0.7693627082388029689461363368979972124211 1212559329100000 35981137114864 -0.7693739089101372782126638920630611421858 1212559329200000 35981137117742 -0.7693751355171917309444392392096924021365 1212559329300000 35981137120656 -0.7693404554928608635153583388951347058053 1212559329400000 35981137123571 -0.7693047780620987332642184448964622563934 1212559329500000 35981137126529 -0.7692262121549672388458171698379912095500 1212559329600000 35981137129396 -0.7692384102326976426920396756211193460562 1212559329700000 35981137132257 -0.7692565927489824168744782560492426068009 1212559329800000 35981137135178 -0.7692149308796399104615998862271978187170 1212559329900000 35981137138140 -0.7691323753467890624458021430101492779419 1212559330000000 35981137141045 -0.7691066719802714891040051695278674070239 1212559330100000 35981137143991 -0.7690400749502475121493666561267692657897 1212559330200000 35981137146871 -0.7690393067443926128469125092124286194060 1212559330300000 35981137149747 -0.7690425281642381156002244746820419170434 1212559330400000 35981137152601 -0.7690676925254650837572414601107699588486 1212559330500000 35981137155450 -0.7690978439188168412035552182725946719124 1212559330600000 35981137158256 -0.7691708837885064208911815397172206071514 1212559330700000 35981137161151 -0.7691551544862129629397155127491222282849 1212559330800000 35981137163952 -0.7692331813880139834412765671521737140151 1212559330900000 35981137166885 -0.7691795506414964933066720548786357665620 1212559331000000 35981137169752 -0.7691917487191266078942287021181125273389 1212559331100000 35981137172640 -0.7691830012617928698988440384036568919550 1212559331200000 35981137175548 -0.7691543056759241626910202654809368604998 1212559331300000 35981137178361 -0.7692203637005591273275798917080730172286 1212559331400000 35981137181189 -0.7692714606287866790905665073202284750311 1212559331500000 35981137184055 -0.7692846561128030820281686707065119035135 1212559331600000 35981137186877 -0.7693417374795682447895181533157393890529 1212559331700000 35981137189784 -0.7693140393000910972647543642519812716219 1212559331800000 35981137192722 -0.7692554215213968061899995518100890074272 1212559331900000 35981137195634 -0.7692227363097806767374555050920171241952 1212559332000000 35981137198478 -0.7692578747351372054756524396676375361455 1212559332100000 35981137201430 -0.7691852932664661764012149389231779266370 1212559332200000 35981137204317 -0.7691775432154874732536603035232651062720 1212559332300000 35981137207228 -0.7691458554102781899496281129827016703856 1212559332400000 35981137210099 -0.7691540638621036058598158404168323582156 1212559332500000 35981137212968 -0.7691642671267734400356683473177037092505 1212559332600000 35981137215921 -0.7690906882516601574606351838737474989904 1212559332700000 35981137218896 -0.7689951664351768521758227049038137630306 1212559332800000 35981137221750 -0.7690203307962185348325663545777577765897 1212559332900000 35981137224554 -0.7690953654785405719897304243977577642535 1212559333000000 35981137227461 -0.7690676672989983442100419812697171914791 1212559333100000 35981137230292 -0.7691157720078050352258852441478828381437 1212559333200000 35981137233145 -0.7691419337752365097185684656559925034495 1212559333300000 35981137235996 -0.7691700903555103869672563337419368507512 1212559333400000 35981137238916 -0.7691294258924096305094018882475526547672 1212559333500000 35981137241764 -0.7691605746919448175120013783255717724150 1212559333600000 35981137244695 -0.7691089387581533293530070566248326671422 1212559333700000 35981137247572 -0.7691111627713345508151970965297674013519 1212559333800000 35981137250481 -0.7690814697788949004680305296011425515410 1212559333900000 35981137253280 -0.7691614914932441876009565845712729776711 1212559334000000 35981137256150 -0.7691706973513801441086336621573602348113 1212559334100000 35981137258933 -0.7692666775685111858939620214336780572377 1212559334200000 35981137261794 -0.7692848600844562096694320960160050230727 1212559334300000 35981137264748 -0.7692102838028456859910895566410076915134 1212559334400000 35981137267610 -0.7692274689123526488756950216934087568507 1212559334500000 35981137270551 -0.7691658589142636251630051345323566025411 1212559334600000 35981137273443 -0.7691531218310036306552841583175064044076 1212559334700000 35981137276291 -0.7691842706304415431119440086589886829479 1212559334800000 35981137279208 -0.7691465983865420312713659653256137043250 1212559334900000 35981137282122 -0.7691119183619136505180993076764257375654 1212559335000000 35981137285012 -0.7691011760914803932555956284443529983412 1212559335100000 35981137287909 -0.7690834519760666427847870445965260587495 1212559335200000 35981137290778 -0.7690936552405444019448489702688666053101 1212559335300000 35981137293549 -0.7692016043346500794930797466047889349155 1212559335400000 35981137296481 -0.7691489709943455598881986718696853221771 1212559335500000 35981137299351 -0.7691581768523743515496383535153343284856 1212559335600000 35981137302200 -0.7691883282453150662127088841574357012955 1212559335700000 35981137305049 -0.7692184796382466184590574427397263276922 1212559335800000 35981137307944 -0.7692027503356347148900082520714970838341 1212559335900000 35981137310888 -0.7691381481182108449811041915896583015653 1212559336000000 35981137313771 -0.7691343876926846200028230019756550624275 1212559336100000 35981137316537 -0.7692473238188233141850573930162306736458 1212559336200000 35981137319389 -0.7692744829924391097107166785405610958065 1212559336300000 35981137322285 -0.7692577562833695262403580069977309570511 1212559336400000 35981137325159 -0.7692629725156317956280350176093797091016 1212559336500000 35981137327926 -0.7693749112352962745774704403576341209504 1212559336600000 35981137330723 -0.7694569277622147802907411092844235688557 1212559336700000 35981137333659 -0.7694003047961410423311462867506624668830 1212559336800000 35981137336544 -0.7693945495577027048210354161310765914606 1212559336900000 35981137339461 -0.7693568773136825653812977962775519775009 1212559337000000 35981137342265 -0.7694319119955923929597650591936151965411 1212559337100000 35981137345090 -0.7694860011425823215701127813410118460410 1212559337200000 35981137347998 -0.7694573055563596063542786202304943804021 1212559337300000 35981137350873 -0.7694615243821268484974776972250088118817 1212559337400000 35981137353768 -0.7694457950794061758271322407964871611361 1212559337500000 35981137356689 -0.7694041332096559161181672227180316650716 1212559337600000 35981137359627 -0.7693455154306947405165853515672442530336 1212559337700000 35981137362476 -0.7693756668234603700599977025689602243884 1212559337800000 35981137365364 -0.7693669193656853862980045773614500800089 1212559337900000 35981137368240 -0.7693701407849903985396559346945843777825 1212559338000000 35981137371064 -0.7694252273383262448928595888566253153832 1212559338100000 35981137373891 -0.7694773216723796896091723363365047943048 1212559338200000 35981137376818 -0.7694296753640494347859149803088257099028 1212559338300000 35981137379685 -0.7694418734411374375018745930767600025534 1212559338400000 35981137382586 -0.7694201596998135460453189752869757159250 1212559338500000 35981137385440 -0.7694453240603942889545183283612767768971 1212559338600000 35981137388337 -0.7694275999447526061034459273675466716792 1212559338700000 35981137391195 -0.7694487746796233279751302861800141675114 1212559338800000 35981137394118 -0.7694051179969583608294391460550857560468 1212559338900000 35981137397017 -0.7693853990684529356770501815081483804169 1212559339000000 35981137399838 -0.7694434778409688466916854271852579033024 1212559339100000 35981137402653 -0.7695075410520137016130329086173553256225 1212559339200000 35981137405525 -0.7695147520969163374736458699940137431432 1212559339300000 35981137408405 -0.7695139838904251781956159471695296823591 1212559339400000 35981137411346 -0.7694523738921082044511093334510868292207 1212559339500000 35981137414228 -0.7694496108727594420239610885631795542128 1212559339600000 35981137417091 -0.7694657985754446032413454998653394567953 1212559339700000 35981137419937 -0.7694989421873151849548030967665225422331 1212559339800000 35981137422925 -0.7693904540870950129587811295137146920736 1212559339900000 35981137425775 -0.7694196080732600310118843775950034913151 1212559340000000 35981137428591 -0.7694826738777990059448258235161466009000 1212559340100000 35981137431469 -0.7694839004841007637111256810390816186244 1212559340200000 35981137434326 -0.7695060726252776226680260791122504983046 1212559340300000 35981137437187 -0.7695242551407542819207258914070440996202 1212559340400000 35981137440068 -0.7695224895277651969661604977385403708178 1212559340500000 35981137442952 -0.7695177316955009196977473368002243826930 1212559340600000 35981137445850 -0.7694990101733110200551031152998184938521 1212559340700000 35981137448737 -0.7694912601217661089971055667176932150349 1212559340800000 35981137451594 -0.7695134322628965981299999698108364175393 1212559340900000 35981137454522 -0.7694647885480081370406795356101046020297 1212559341000000 35981137457362 -0.7695039165983092253220801044312408806333 1212559341100000 35981137460259 -0.7694861924825120093973719017135043910415 1212559341200000 35981137463160 -0.7694644787410190899053946470314191905327 1212559341300000 35981137466078 -0.7694258090903380840436789548017078948695 1212559341400000 35981137468894 -0.7694888748947470409526674328974803437757 1212559341500000 35981137471834 -0.7694282623027605711064874267662014403170 1212559341600000 35981137474778 -0.7693636600850823511927437160440009547717 1212559341700000 35981137477689 -0.7693319722793406001125835271036014419111 1212559341800000 35981137480597 -0.7693032766928614917233603800598517235306 1212559341900000 35981137483391 -0.7693882854385193338616553494284711128128 1212559342000000 35981137486303 -0.7693556002263376075570116930950944834964 1212559342100000 35981137489187 -0.7693508423939736697415879627242374045983 1212559342200000 35981137492068 -0.7693490767808698164702424028782384375941 1212559342300000 35981137494913 -0.7693832177989562913521946806077317222298 1212559342400000 35981137497774 -0.7694014003142796872547689157643172920930 1212559342500000 35981137500683 -0.7693717073213358919933192888718872150702 1212559342600000 35981137503526 -0.7694078431522410959456440849565260280842 1212559342700000 35981137506389 -0.7694240308546969898463582134932061855117 1212559342800000 35981137509292 -0.7694003223002669919621421545914071092256 1212559342900000 35981137512044 -0.7695272221155399152662833230692452691693 1212559343000000 35981137514910 -0.7695404175987032222552081104834417313505 1212559343100000 35981137517813 -0.7695167090442510084541219241146752914170 1212559343200000 35981137520663 -0.7695458630301487056187943625010832512450 1212559343300000 35981137523509 -0.7695790066417243241547326694779817796490 1212559343400000 35981137526374 -0.7695931995312780043772699840312245461348 1212559343500000 35981137529205 -0.7696413042391606801105711701424089879209 1212559343600000 35981137532109 -0.7696165982782534220751558222323789813317 1212559343700000 35981137534993 -0.7696118404457731957584663906677339312375 1212559343800000 35981137537883 -0.7696010981747571736028953981478977912433 1212559343900000 35981137540764 -0.7695993325615288384087442873577986123715 1212559344000000 35981137543629 -0.7696135254510375054005973518191050631656 1212559344100000 35981137546429 -0.7696925497579319470522179994316194451590 1212559344200000 35981137549340 -0.7696608619520377249237211458706084049795 1212559344300000 35981137552173 -0.7697069718470055361802839347064540741549 1212559344400000 35981137555116 -0.7696433670356171716886345245646567734696 1212559344500000 35981137557924 -0.7697144120911006022992349993140221045196 1212559344600000 35981137560772 -0.7697455608897217846034774612593007220427 1212559344700000 35981137563633 -0.7697637434048580108834720441778143434339 1212559344800000 35981137566536 -0.7697400348502968578399659925713112732019 1212559344900000 35981137569422 -0.7697332822048899624126420399993126640053 1212559345000000 35981137572336 -0.7696986021796861785814260225924079227144 1212559345100000 35981137575262 -0.7696519532774256244199690095159548867192 1212559345200000 35981137578124 -0.7696691383861068452255485149216699649453 1212559345300000 35981137580949 -0.7697232275323560370981357728586425998567 1212559345400000 35981137583818 -0.7697334307960729511888866875017660647102 1212559345500000 35981137586741 -0.7696897741130537152770534559468064563564 1212559345600000 35981137589699 -0.7696112082053009501916173969103359987345 1212559345700000 35981137592560 -0.7696293907203671415150683115890873871985 1212559345800000 35981137595477 -0.7695917184758612766227683048965460110803 1212559345900000 35981137598274 -0.7696737350018407781159153964720589424245 1212559346000000 35981137601152 -0.7696749616077299769254615024117925717476 1212559346100000 35981137604064 -0.7696422763953096074371176119238870366669 1212559346200000 35981137606892 -0.7696933733222176720256947233406720342720 1212559346300000 35981137609776 -0.7696886154895619749958949244440098213220 1212559346400000 35981137612596 -0.7697476916678150295828765217637032183573 1212559346500000 35981137615467 -0.7697559001186105997595469346858213775668 1212559346600000 35981137618272 -0.7698299373931498975309600877377235639859 1212559346700000 35981137621167 -0.7698142080898375859781035184832490523021 1212559346800000 35981137624084 -0.7697765358452709884815991868888509599541 1212559346900000 35981137626908 -0.7698316223977936278253043084599725423406 1212559347000000 35981137629771 -0.7698478100999127860395123934216357050647 1212559347100000 35981137632588 -0.7699098784973566870647487951787190889565 1212559347200000 35981137635406 -0.7699709494883687051113801089908883027660 1212559347300000 35981137638360 -0.7698963732062217978294971219944044336835 1212559347400000 35981137641214 -0.7699215375660901092123654179459755392333 1212559347500000 35981137644098 -0.7699167797333459361138037850552070758984 1212559347600000 35981137647017 -0.7698771126758923424377280507311222918478 1212559347700000 35981137649907 -0.7698663704046163506562773264430127837547 1212559347800000 35981137652838 -0.7698147344701140723448013526770051135146 1212559347900000 35981137655764 -0.7697680855677088313052626098763826626005 1212559348000000 35981137658648 -0.7697633277349374508284529910608415694388 1212559348100000 35981137661639 -0.7696518474152312737821558183026347910687 1212559348200000 35981137664502 -0.7696680351172680412164316354661581821174 1212559348300000 35981137667389 -0.7696602850652212056600163901596764810247 1212559348400000 35981137670319 -0.7696096465371178362912963847307924264527 1212559348500000 35981137673129 -0.7696786967793799104846242126303085191462 1212559348600000 35981137676003 -0.7696839130107691719491209349945056931853 1212559348700000 35981137678900 -0.7696661888944990626172327914681974730666 1212559348800000 35981137681722 -0.7697232702596949951613388762298754884976 1212559348900000 35981137684632 -0.7696925798599565426562527422681390724995 1212559349000000 35981137687507 -0.7696967986848976354750646529141585610364 1212559349100000 35981137690384 -0.7696990226969925743897745477286044747434 1212559349200000 35981137693229 -0.7697331637145033930790413802901616731936 1212559349300000 35981137696124 -0.7697174344110334403224811872304435771790 1212559349400000 35981137698962 -0.7697585572734629625465131374433383728636 1212559349500000 35981137701817 -0.7697827242267535458283478789926500386355 1212559349600000 35981137704652 -0.7698268393084216258036387198130101776853 1212559349700000 35981137707593 -0.7697652293096367384675149004090676290336 1212559349800000 35981137710454 -0.7697834118243883949194634349721285754333 1212559349900000 35981137713323 -0.7697936150877782718284250583625854091351 1212559350000000 35981137716198 -0.7697978339126456087504443285673397571531 1212559350100000 35981137719183 -0.7696923380314030496980989709315655570150 1212559350200000 35981137722047 -0.7697075283268702049334337988270557022389 1212559350300000 35981137724925 -0.7697087549324628232121339095168125531228 1212559350400000 35981137727831 -0.7696820541583165377488559930560086610044 1212559350500000 35981137730736 -0.7696563507905844693477824748666777364519 1212559350600000 35981137733674 -0.7695977330110231502747408509011618983941 1212559350700000 35981137736505 -0.7696458377182800856034403805995927538616 1212559350800000 35981137739333 -0.7696969346447829969088823354422806215141 1212559350900000 35981137742319 -0.7695904413571037979771698947773134630921 1212559351000000 35981137745168 -0.7696205927487971443643397363006418536021 1212559351100000 35981137748053 -0.7696148375094071094411522604895147713936 1212559351200000 35981137750976 -0.7695711808261005001804515750726509153790 1212559351300000 35981137753880 -0.7695464748647448298309060131589892296566 1212559351400000 35981137756715 -0.7695905899462684902442170527529574924557 1212559351500000 35981137759660 -0.7695249903217388439919877110737555143813 1212559351600000 35981137762494 -0.7695701028096648071052224790809945158912 1212559351700000 35981137765323 -0.7696202023296729237270148314815881130306 1212559351800000 35981137768212 -0.7696104574645629085000626821771386512010 1212559351900000 35981137771117 -0.7695847540967521400534369470584061282657 1212559352000000 35981137774152 -0.7694293878945472199155562233274202414176 1212559352100000 35981137777000 -0.7694605366925772677677876448132597692576 1212559352200000 35981137779890 -0.7694497944210293940022648797907622940633 1212559352300000 35981137782753 -0.7694659821227686421189957706015957548062 1212559352400000 35981137785621 -0.7694771827924086909676907895630388635961 1212559352500000 35981137788595 -0.7693826583817133697398418721601594840124 1212559352600000 35981137791432 -0.7694247786503047021129665906243196231332 1212559352700000 35981137794360 -0.7693761349348381005666233089766190606402 1212559352800000 35981137797315 -0.7693005612460805872303242314098328205741 1212559352900000 35981137800131 -0.7693636270494283855969928065186715800876 1212559353000000 35981137803049 -0.7693249573981292930277158443100847760454 1212559353100000 35981137805924 -0.7693291762227983704782024730511835982818 1212559353200000 35981137808772 -0.7693603250207439883854291431882429883383 1212559353300000 35981137811641 -0.7693705282839049790296798939703781750178 1212559353400000 35981137814477 -0.7694136459588469729470278839297254983405 1212559353500000 35981137817348 -0.7694218544091558643342576156724592037794 1212559353600000 35981137820194 -0.7694549980199012814261914127322210531304 1212559353700000 35981137823069 -0.7694592168445234076568235159411115704230 1212559353800000 35981137825953 -0.7694544590113792508887004055970090951032 1212559353900000 35981137828809 -0.7694776285579226496796507997597266543917 1212559354000000 35981137831804 -0.7693621586124104353845385759412107889520 1212559354100000 35981137834643 -0.7694022840680405958754305968175622560299 1212559354200000 35981137837525 -0.7693995210477071685557681468964663563051 1212559354300000 35981137840433 -0.7693708254605124492526919583323461838296 1212559354400000 35981137843338 -0.7693451220925654888772323530505284095895 1212559354500000 35981137846186 -0.7693762708904061039383923413986353080914 1212559354600000 35981137849034 -0.7694074196882374790635468213235476026659 1212559354700000 35981137851883 -0.7694375710796422813029056723762347129845 1212559354800000 35981137854762 -0.7694378002785190954261158291741356337766 1212559354900000 35981137857636 -0.7694430165094753498719043962103206412529 1212559355000000 35981137860524 -0.7694342690505833465058408911963323083611 1212559355100000 35981137863483 -0.7693547057360655723358818123336789859305 1212559355200000 35981137866355 -0.7693619167798382690243497058318342448417 1212559355300000 35981137869212 -0.7693840889198600921120877947581336548735 1212559355400000 35981137872101 -0.7693743440545274007421760403919321033337 1212559355500000 35981137875087 -0.7692678507667374292151521652945122693615 1212559355600000 35981137877995 -0.7692391551794736761609594392275338251505 1212559355700000 35981137880874 -0.7692393843782967495486850152768384127830 1212559355800000 35981137883727 -0.7692655461439525574997376591337876955313 1212559355900000 35981137886607 -0.7692647779363440816437363539788157933935 1212559356000000 35981137889429 -0.7693218593009049326774520269519428696180 1212559356100000 35981137892332 -0.7692981507456945129460019590129644423128 1212559356200000 35981137895233 -0.7692764370033126199621800106610212266794 1212559356300000 35981137898134 -0.7692547232609255955812121068601543322697 1212559356400000 35981137900937 -0.7693307553473674950553659126794473170784 1212559356500000 35981137903847 -0.7693000649472166919592064758170121717553 1212559356600000 35981137906675 -0.7693511618732223692563478273854276300647 1212559356700000 35981137909525 -0.7693803158580529856422256070844537971607 1212559356800000 35981137912404 -0.7693805450567954663057627940200839995649 1212559356900000 35981137915216 -0.7694476004854352858313460186423267984662 1212559357000000 35981137918077 -0.7694657829996574424704924207365578753837 1212559357100000 35981137920984 -0.7694380848187168420575955287906390240215 1212559357200000 35981137923870 -0.7694313321725152184156363779292873906128 1212559357300000 35981137926755 -0.7694255769327236257775203741076788434344 1212559357400000 35981137929579 -0.7694806634843191339748736397798946156154 1212559357500000 35981137932450 -0.7694888719343399010228336634926386004063 1212559357600000 35981137935338 -0.7694801244752776595207341158039049335623 1212559357700000 35981137938217 -0.7694803536739548102687477147227820690820 1212559357800000 35981137941103 -0.7694736010277122044165442994914000372400 1212559357900000 35981137944018 -0.7694379235953966179239122585548205496180 1212559358000000 35981137946923 -0.7694122202272375240723852728922267270355 1212559358100000 35981137949850 -0.7693645739179212763373277175296169753864 1212559358200000 35981137952696 -0.7693977175282959976140990898325800601973 1212559358300000 35981137955547 -0.7694258741065816359308175707044511589638 1212559358400000 35981137958360 -0.7694919321286624226832965125240602210202 1212559358500000 35981137961290 -0.7694412936000756272601983683924785634696 1212559358600000 35981137964191 -0.7694195798575447667182485460123093248472 1212559358700000 35981137967070 -0.7694198090561559910503646945384665980312 1212559358800000 35981137970005 -0.7693641834954787258672291532867537754486 1212559358900000 35981137972929 -0.7693195294053717203733783019787388703635 1212559359000000 35981137975764 -0.7693636444862556652090878776278910921465 1212559359100000 35981137978683 -0.7693239774282166507933132103102773159983 1212559359200000 35981137981586 -0.7693002688728233204737161611518908738202 1212559359300000 35981137984485 -0.7692805499430872137921296380846075011206 1212559359400000 35981137987375 -0.7692698076710854218268524130113294698478 1212559359500000 35981137990195 -0.7693288838481607193054468239750255869943 1212559359600000 35981137993115 -0.7692882193836812343413500581664244123227 1212559359700000 35981137995974 -0.7693083967105371833991013191209278133485 1212559359800000 35981137998890 -0.7692717218717094418377140538247958599063 1212559359900000 35981138001808 -0.7692330522200470967928688388656731216287 1212559360000000 35981138004724 -0.7691963773812114955448836987302022486012 1212559360100000 35981138007608 -0.7691916195476596031523285579943995306347 1212559360200000 35981138010458 -0.7692207735322181009959514159914784682552 1212559360300000 35981138013418 -0.7691402128110996498351990888090714775310 1212559360400000 35981138016309 -0.7691284731326241721750895193436499382045 1212559360500000 35981138019210 -0.7691067593899919391080953203764701533886 1212559360600000 35981138022039 -0.7691568589092378953976562869886963173325 1212559360700000 35981138024981 -0.7690942515035773069979509777138382925844 1212559360800000 35981138027823 -0.7691313847394116257025907151150454818096 1212559360900000 35981138030720 -0.7691136606224150980339257903593680029857 1212559361000000 35981138033592 -0.7691208716657854059492233557729108019791 1212559361100000 35981138036466 -0.7691260878963186297538708211188289172184 1212559361200000 35981138039326 -0.7691452678166520190111185752692233145004 1212559361300000 35981138042232 -0.7691185670418974576306872168792100919027 1212559361400000 35981138045050 -0.7691796380316349242508270102598810703888 1212559361500000 35981138047962 -0.7691469528183792807095537039344982534101 1212559361600000 35981138050860 -0.7691282312949245778168872245672471690476 1212559361700000 35981138053831 -0.7690366991031972682125596396185629503303 1212559361800000 35981138056687 -0.7690598686491470690405964814828776608020 1212559361900000 35981138059488 -0.7691378955478880735193241564177241647051 1212559362000000 35981138062410 -0.7690952362704612730312664861558911668596 1212559362100000 35981138065302 -0.7690824991854649107950618276875591460695 1212559362200000 35981138068152 -0.7691116531698686100060412799359401997066 1212559362300000 35981138071006 -0.7691368175286056755004330737549813063299 1212559362400000 35981138073868 -0.7691540026360191786151285692444089604898 1212559362500000 35981138076737 -0.7691642058985243592707072077099157838598 1212559362600000 35981138079568 -0.7692123106047642230739640172371015822241 1212559362700000 35981138082535 -0.7691247680386579545623921792236618723210 1212559362800000 35981138085351 -0.7691878338410948752499746579861068291489 1212559362900000 35981138088139 -0.7692788270231164054674659604969283199920 1212559363000000 35981138091089 -0.7692082403660372709799096425369165120982 1212559363100000 35981138093924 -0.7692523554465756731121222709975178489203 1212559363200000 35981138096801 -0.7692545794577142161490091032411721683626 1212559363300000 35981138099668 -0.7692667775329857633882121708059905538239 1212559363400000 35981138102525 -0.7692889496723891520357340804544715455979 1212559363500000 35981138105410 -0.7692831944321941799772190110190130867724 1212559363600000 35981138108276 -0.7692963899138566194320263124238270458159 1212559363700000 35981138111122 -0.7693295335237881056593383122779826895275 1212559363800000 35981138113964 -0.7693666667593654201435117393724685612002 1212559363900000 35981138116824 -0.7693858466794852227070313459954472698116 1212559364000000 35981138119711 -0.7693780966264260517836920195397591141429 1212559364100000 35981138122547 -0.7694212143004588301463910851686997657654 1212559364200000 35981138125529 -0.7693187106380884260964161590637245897846 1212559364300000 35981138128429 -0.7692979943016353544732048798431677031726 1212559364400000 35981138131337 -0.7692692987138684879399161557995055184137 1212559364500000 35981138134178 -0.7693074293558038434351409931883274660303 1212559364600000 35981138137040 -0.7693246144630460060361778167679021669856 1212559364700000 35981138139999 -0.7692450511481746879072366274662391045322 1212559364800000 35981138142908 -0.7692153581539736450169812900383871334010 1212559364900000 35981138145842 -0.7691607299994336046320055894390322284878 1212559365000000 35981138148727 -0.7691549747591446848253543855219485109315 1212559365100000 35981138151627 -0.7691342584226498643493765909045656647301 1212559365200000 35981138154529 -0.7691115472733233086151992358016822526922 1212559365300000 35981138157429 -0.7690908309368181478255404843093213184534 1212559365400000 35981138160345 -0.7690541560976968077003695252877684109749 1212559365500000 35981138163220 -0.7690583749215105215187255216828612216010 1212559365600000 35981138166062 -0.7690955081569496567725879213996490445156 1212559365700000 35981138168940 -0.7690967347615085895889512671805005716733 1212559365800000 35981138171834 -0.7690820028634521182658045141893335990668 1212559365900000 35981138174747 -0.7690483202435431277170005424754967165857 1212559366000000 35981138177654 -0.7690206220621076545606436397050763775459 1212559366100000 35981138180530 -0.7690238434794678594348541923964441580626 1212559366200000 35981138183383 -0.7690500052443171330960024642671141753822 1212559366300000 35981138186319 -0.7689933822768920989419153891944120946680 1212559366400000 35981138189254 -0.7689377567158774446299694518591964168514 1212559366500000 35981138192118 -0.7689529470101662044174618012764080281458 1212559366600000 35981138195022 -0.7689282410479381432394801691298350098437 1212559366700000 35981138197938 -0.7688915662087530019378919801109847501359 1212559366800000 35981138200813 -0.7688957850324822556065347211463875837423 1212559366900000 35981138203689 -0.7688990064497917581143836687555209862947 1212559367000000 35981138206576 -0.7688912563965559707970159704136326305705 1212559367100000 35981138209379 -0.7689672884819662125131712088377184830750 1212559367200000 35981138212273 -0.7689525565838273202063157911453919390115 1212559367300000 35981138215140 -0.7689647546588188826697879346482063128859 1212559367400000 35981138217976 -0.7690078723325874021805402369832246086652 1212559367500000 35981138220836 -0.7690270522524488308311043828752903316669 1212559367600000 35981138223735 -0.7690073333222209652933095524322555661613 1212559367700000 35981138226624 -0.7689975884561107550771431637980407455977 1212559367800000 35981138229471 -0.7690297346593092107001082942974301095829 1212559367900000 35981138232308 -0.7690718549266205154295351994335624212876 1212559368000000 35981138235097 -0.7691618507017062665340524511852700128148 1212559368100000 35981138237971 -0.7691670669317463774366981859880729647850 1212559368200000 35981138240882 -0.7691353791245315499720988888577178889403 1212559368300000 35981138243678 -0.7692183930546994522598231627038265383558 1212559368400000 35981138246543 -0.7692325859424245064467828242121886768890 1212559368500000 35981138249410 -0.7692447840173176703363887221909644138490 1212559368600000 35981138252319 -0.7692150910229013629839869726868769481799 1212559368700000 35981138255211 -0.7692023539374829562137541234084670086775 1212559368800000 35981138258066 -0.7692265208892978296356446145043021887713 1212559368900000 35981138260963 -0.7692087967718071853151020393940835726767 1212559369000000 35981138263801 -0.7692499196326067271240301676762358346336 1212559369100000 35981138266719 -0.7692112499804561307141756522461390496591 1212559369200000 35981138269536 -0.7692733183758847113981199408205566058678 1212559369300000 35981138272357 -0.7693313971456549529627712901675855227284 1212559369400000 35981138275201 -0.7693665355679462506011412231186348645886 1212559369500000 35981138278110 -0.7693368425734742257650668493968359687322 1212559369600000 35981138280970 -0.7693560224931640189286817598719908545045 1212559369700000 35981138283827 -0.7693781946320800593311065482359083728899 1212559369800000 35981138286767 -0.7693175820388346992149959669218169769369 1212559369900000 35981138289599 -0.7693646893380229086668438600692525560829 1212559370000000 35981138292427 -0.7694157862628462486709197390747651805526 1212559370100000 35981138295336 -0.7693860932683383191593809258462998800698 1212559370200000 35981138298291 -0.7693105195789049200912456336130628538910 1212559370300000 35981138301157 -0.7693237150600750671527694067205855574895 1212559370400000 35981138304042 -0.7693179598194236640686873267942256136494 1212559370500000 35981138306855 -0.7693840178403729301743088928011214504404 1212559370600000 35981138309763 -0.7693553222522490797068849776269465029985 1212559370700000 35981138312621 -0.7693764969846772095693502538643968170304 1212559370800000 35981138315598 -0.7692789803541768526748156892014030620510 1212559370900000 35981138318512 -0.7692443003275736491910815727272685611809 1212559371000000 35981138321389 -0.7692465243381738808537641928499981411331 1212559371100000 35981138324276 -0.7692387742846573572231456206222837616182 1212559371200000 35981138327093 -0.7693008426799002477168447837784116130079 1212559371300000 35981138329969 -0.7693040640968884646104933560263177718084 1212559371400000 35981138332842 -0.7693102777331021923067843070459522265323 1212559371500000 35981138335670 -0.7693613746577955767101807625100389004226 1212559371600000 35981138338545 -0.7693655934811713912368137049788633525491 1212559371700000 35981138341430 -0.7693598382404326210189311295931563444530 1212559371800000 35981138344361 -0.7693082023047950479865968809149903951657 1212559371900000 35981138347220 -0.7693283796307226401675562895791865765966 1212559372000000 35981138350059 -0.7693685050848543952163688657218147432808 1212559372100000 35981138352921 -0.7693856901915326715272960484169861434463 1212559372200000 35981138355833 -0.7693530049776752939369169607392440323408 1212559372300000 35981138358715 -0.7693502419561289744151762741329648655934 1212559372400000 35981138361618 -0.7693265333999561288548855027652384883683 1212559372500000 35981138364545 -0.7692788870899278980072133534235472372387 1212559372600000 35981138367457 -0.7692462018760524754561872468256026773467 1212559372700000 35981138370356 -0.7692264829455074046392252891647928093938 1212559372800000 35981138373270 -0.7691918029188022859960770516001986528157 1212559372900000 35981138376128 -0.7692129776510686490181340733752281538268 1212559373000000 35981138378978 -0.7692421316346084665517125898755773847190 1212559373100000 35981138381895 -0.7692044593886557223663280076989662840841 1212559373200000 35981138384772 -0.7692066833991055825697605265939394379858 1212559373300000 35981138387657 -0.7692009281582674618898325123434781223708 1212559373400000 35981138390532 -0.7692051469815238181714319692324128233241 1212559373500000 35981138393424 -0.7691924098958022437206135403294216652926 1212559373600000 35981138396297 -0.7691986235318649798009870065703953301814 1212559373700000 35981138399192 -0.7691828942269011050038945607201014439267 1212559373800000 35981138402063 -0.7691911026757699495644511915783541697214 1212559373900000 35981138404970 -0.7691634044938752586846100756570509055126 1212559374000000 35981138407788 -0.7692244754824527569737950772286092123222 1212559374100000 35981138410699 -0.7691927876749060297186802125694431045577 1212559374200000 35981138413616 -0.7691551154288962975297618685221763955536 1212559374300000 35981138416478 -0.7691723005354181558530583613926014470896 1212559374400000 35981138419414 -0.7691156775676142615934639838139123491496 1212559374500000 35981138422244 -0.7691647796792317511205079807132292869869 1212559374600000 35981138425120 -0.7691680010959960968769519192656228572694 1212559374700000 35981138427997 -0.7691702251063437922566833304851925284549 1212559374800000 35981138430863 -0.7691834205871894602992592641552186885051 1212559374900000 35981138433741 -0.7691846471911132421163853708937372481197 1212559375000000 35981138436584 -0.7692207830193613744503131470880212797331 1212559375100000 35981138439473 -0.7692110381527662855223018055994647075979 1212559375200000 35981138442388 -0.7691753607195210680009804761971704381322 1212559375300000 35981138445229 -0.7692134913605635882523094348930067395539 1212559375400000 35981138448130 -0.7691917776170377456577910017083876415725 1212559375500000 35981138451048 -0.7691531079645491661722602162743192921703 1212559375600000 35981138453986 -0.7690944901838721300906332784000190144526 1212559375700000 35981138456863 -0.7690967141941536277381723287766245088310 1212559375800000 35981138459743 -0.7690959459852006696223680744768725866666 1212559375900000 35981138462694 -0.7690243619211937252704735298986433097042 1212559376000000 35981138465552 -0.7690455366532296969566975748371518093582 1212559376100000 35981138468456 -0.7690208306904414396826971033501414698836 1212559376200000 35981138471336 -0.7690200624814642737983012121086237921021 1212559376300000 35981138474192 -0.7690432320262954085979574142459115861763 1212559376400000 35981138477073 -0.7690414664108948717881893326834253780450 1212559376500000 35981138479948 -0.7690456852339409530700813318010287659007 1212559376600000 35981138482810 -0.7690628703402948666426165012177953943536 1212559376700000 35981138485643 -0.7691089802324959935748210590397462155922 1212559376800000 35981138488475 -0.7691560875310954848114380940016236152019 1212559376900000 35981138491377 -0.7691333763810735166030063891493608060257 1212559377000000 35981138494264 -0.7691256263271768372336762889111996126040 1212559377100000 35981138497142 -0.7691268529309517979847138010345436881600 1212559377200000 35981138500050 -0.7690981573424614845432342701780217954407 1212559377300000 35981138502934 -0.7690933995077723399827434896274204438610 1212559377400000 35981138505801 -0.7691055975820218322710846651560286642372 1212559377500000 35981138508560 -0.7692255155483810947626624018040582595326 1212559377600000 35981138511412 -0.7692526747187377212006523554304400664600 1212559377700000 35981138514267 -0.7692768416698601631939238552878837650995 1212559377800000 35981138517165 -0.7692581201454135921393704072756121428630 1212559377900000 35981138520058 -0.7692443856530033605102975627764852281323 1212559378000000 35981138522929 -0.7692525941015700194890951823160811747869 1212559378100000 35981138525876 -0.7691849996631012215788099330357956037981 1212559378200000 35981138528739 -0.7692011873629217075073488037021514404533 1212559378300000 35981138531634 -0.7691854580576721759090998660373415219311 1212559378400000 35981138534526 -0.7691727209716414884280861951107626448957 1212559378500000 35981138537502 -0.7690762017473238900090367994611210123768 1212559378600000 35981138540406 -0.7690514957843879679129599577094408891147 1212559378700000 35981138543221 -0.7691155589917618701864858658153287579104 1212559378800000 35981138546064 -0.7691516948197002029125435787521885077149 1212559378900000 35981138548992 -0.7691030511029528964545492704043398744811 1212559379000000 35981138551896 -0.7690783451399924952714317251143424342251 1212559379100000 35981138554759 -0.7690945328397500931545663446836379199847 1212559379200000 35981138557617 -0.7691157075715387978903001002912099016848 1212559379300000 35981138560516 -0.7690959886405993182856294032598132279873 1212559379400000 35981138563397 -0.7690942230249942192712923395420519198847 1212559379500000 35981138566339 -0.7690316156185114867819436497235928488916 1212559379600000 35981138569249 -0.7690009252170726175079380849009167755833 1212559379700000 35981138572209 -0.7689203644952471645210961393695408832052 1212559379800000 35981138575064 -0.7689445314462195989987140669471959754881 1212559379900000 35981138577995 -0.7688928955102083596790403890700518171198 1212559380000000 35981138580814 -0.7689529690918373072407930326892624269045 1212559380100000 35981138583743 -0.7689033279686310911270811493078730679154 1212559380200000 35981138586688 -0.7688377283429027269516403608998273517758 1212559380300000 35981138589628 -0.7687771157492096944469227230387268087286 1212559380400000 35981138592465 -0.7688192360154738369787164438940382764566 1212559380500000 35981138595321 -0.7688424055599885613517370829575321719123 1212559380600000 35981138598221 -0.7688216892225737228331758700721550236514 1212559380700000 35981138601064 -0.7688578250503672333039124108449677297526 1212559380800000 35981138603852 -0.7689488182305480315541819048228687403145 1212559380900000 35981138606761 -0.7689191252354464149398843418032836019346 1212559381000000 35981138609590 -0.7689692247529114168821528443579988283507 1212559381100000 35981138612517 -0.7689215784424698704759299947315166935343 1212559381200000 35981138615404 -0.7689138283883076722967964760586470412696 1212559381300000 35981138618224 -0.7689729045634097879314938043549636594816 1212559381400000 35981138621090 -0.7689861000437792252518576821803402048193 1212559381500000 35981138623976 -0.7689793473960019115201882983859307881011 1212559381600000 35981138626897 -0.7689376855239765738694851049729742297540 1212559381700000 35981138629792 -0.7689219562185262181143669075806024199052 1212559381800000 35981138632614 -0.7689790375807687860615615809894448329867 1212559381900000 35981138635518 -0.7689543316176432952538482327022676534614 1212559382000000 35981138638403 -0.7689485763762411845729567948166418129671 1212559382100000 35981138641285 -0.7689458133540528404756562573082209328895 1212559382200000 35981138644281 -0.7688293460014970555541188332919885420036 1212559382300000 35981138647158 -0.7688315700113330977608509014144656760999 1212559382400000 35981138650006 -0.7688627188069534461732349741662180495041 1212559382500000 35981138652871 -0.7688769116936530733170653477272242789163 1212559382600000 35981138655753 -0.7688741486714339559420958420112424455532 1212559382700000 35981138658588 -0.7689182637503128039739760588926689077786 1212559382800000 35981138661443 -0.7689424307010525753940613073204280997347 1212559382900000 35981138664359 -0.7689057558609930856530095750669056260233 1212559383000000 35981138667151 -0.7689927594153187541921522950684192138981 1212559383100000 35981138670037 -0.7689860067674362760306174155658505613573 1212559383200000 35981138672960 -0.7689423500825149066237903942776635287050 1212559383300000 35981138675770 -0.7690114003214960953712375021920589555441 1212559383400000 35981138678614 -0.7690465387426539962709118140561436285690 1212559383500000 35981138681496 -0.7690437757203678823123908965516017713591 1212559383600000 35981138684311 -0.7691078389272859657193849957854109557290 1212559383700000 35981138687284 -0.7690143119220296189985979919144916028598 1212559383800000 35981138690105 -0.7690723906904939072008289604218041433989 1212559383900000 35981138693038 -0.7690187599414731725504691375619874989132 1212559384000000 35981138695872 -0.7690638724266414436505505759040839481104 1212559384100000 35981138698852 -0.7689633635765325045124307011082943881161 1212559384200000 35981138701700 -0.7689945123720032007989674836710998055368 1212559384300000 35981138704596 -0.7689777856599833747937174030776309267623 1212559384400000 35981138707404 -0.7690488307116703032511991571889309517023 1212559384500000 35981138710365 -0.7689672725832601639771040103181602920865 1212559384600000 35981138713242 -0.7689694965929320211362216421009426777872 1212559384700000 35981138716051 -0.7690395442381848271009217833409333737942 1212559384800000 35981138718939 -0.7690307967773777361083522404476162833776 1212559384900000 35981138721831 -0.7690180596909419960030202540790603836818 1212559385000000 35981138724656 -0.7690721488336748717677613287189605300569 1212559385100000 35981138727598 -0.7690095414269473780746506270712108209739 1212559385200000 35981138730475 -0.7690117654365761599966544501661004572048 1212559385300000 35981138733314 -0.7690518908896059031932917116739073746885 1212559385400000 35981138736221 -0.7690241927070562177696121104177864047306 1212559385500000 35981138739061 -0.7690633207536633264773375352503887499218 1212559385600000 35981138741991 -0.7690126822237785196395377730849921680428 1212559385700000 35981138744901 -0.7689819918219971777113552606896728180694 1212559385800000 35981138747787 -0.7689752391739380897132763208441032136863 1212559385900000 35981138750724 -0.7689176187992054730168208497600567498268 1212559386000000 35981138753659 -0.7688619932372809178941051004160498804123 1212559386100000 35981138756516 -0.7688841653749565321121701353964824235183 1212559386200000 35981138759383 -0.7688963634485723679420447524693964604063 1212559386300000 35981138762219 -0.7689394811207380671552303971950172369232 1212559386400000 35981138765057 -0.7689806039800835040111471521348457146353 1212559386500000 35981138767946 -0.7689708591127635517264625684120211000304 1212559386600000 35981138770725 -0.7690708289499840809183500950032345603743 1212559386700000 35981138773670 -0.7690052293239716722126249242069572078052 1212559386800000 35981138776559 -0.7689954844566314420029218901851862658503 1212559386900000 35981138779438 -0.7689957136533336731044351889449182455627 1212559387000000 35981138782312 -0.7690009298820531350506079965457240214191 1212559387100000 35981138785184 -0.7690081409235749221203000284570542999004 1212559387200000 35981138788110 -0.7689614920192335849191541288387616181873 1212559387300000 35981138791049 -0.7689018768316279899945845301781393655345 1212559387400000 35981138793917 -0.7689130774987509625858904358096985930640 1212559387500000 35981138796784 -0.7689252755722708653692199393379581419165 1212559387600000 35981138799662 -0.7689265021753326103564722330245708207077 1212559387700000 35981138802595 -0.7688728714261376191202363717072092870009 1212559387800000 35981138805369 -0.7689778282952560266386795137760227544662 1212559387900000 35981138808227 -0.7689990030263844232798115964996218409960 1212559388000000 35981138811159 -0.7689463696835768358782367710048925965159 1212559388100000 35981138814022 -0.7689625573826692353818865897680404397592 1212559388200000 35981138816919 -0.7689448332640057115683484359930288363903 1212559388300000 35981138819757 -0.7689859561231910160505491581834228303945 1212559388400000 35981138822605 -0.7690171049183235964279849588502328047091 1212559388500000 35981138825494 -0.7690073600508734192309963325612962126313 1212559388600000 35981138828407 -0.7689736774297165393363723423266437479737 1212559388700000 35981138831268 -0.7689918599415714984129699859376322741543 1212559388800000 35981138834151 -0.7689880995125276764298245733607378830971 1212559388900000 35981138837015 -0.7690032898051547925656456489675428924215 1212559389000000 35981138839862 -0.7690354360066425608348204411134054681837 1212559389100000 35981138842714 -0.7690625951761010137552527916845106898158 1212559389200000 35981138845552 -0.7691037180352059882838798011372852538296 1212559389300000 35981138848478 -0.7690570691307558064762431001517123266563 1212559389400000 35981138851445 -0.7689695265637432159885427006967418734874 1212559389500000 35981138854314 -0.7689797298243073752732973074318829941681 1212559389600000 35981138857206 -0.7689669927375763895999303458425390370225 1212559389700000 35981138860050 -0.7690021311582203918110959918107291573515 1212559389800000 35981138862925 -0.7690063499803392679437278096167212719227 1212559389900000 35981138865793 -0.7690175506472768236725541688110858495991 1212559390000000 35981138868754 -0.7689359925186671709862906919485689505653 1212559390100000 35981138871736 -0.7688334888555811864832404246998756261192 1212559390200000 35981138874711 -0.7687379670373213622175379951132394977541 1212559390300000 35981138877587 -0.7687411884530120546600409172970961026753 1212559390400000 35981138880432 -0.7687753294672040444580350730062225748464 1212559390500000 35981138883359 -0.7687276831563030925537781605969777537169 1212559390600000 35981138886239 -0.7687269149463596793051700479361717695245 1212559390700000 35981138889054 -0.7687909781526291691759549278895255334252 1212559390800000 35981138891908 -0.7688161425091565751401694438517507541507 1212559390900000 35981138894827 -0.7687764754494605826327196719738871258691 1212559391000000 35981138897683 -0.7687996449931664320630862908029861952643 1212559391100000 35981138900579 -0.7687829182807346864040529057780084046845 1212559391200000 35981138903469 -0.7687721760067165354881240849103970288539 1212559391300000 35981138906341 -0.7687793870479490439969930360842002769545 1212559391400000 35981138909178 -0.7688215073132829566588865005375719138766 1212559391500000 35981138912122 -0.7687569050934783569072948780029824263923 1212559391600000 35981138914961 -0.7687970305459901703981771837443999402769 1212559391700000 35981138917840 -0.7687972597423723733181898847297102424156 1212559391800000 35981138920665 -0.7688513488845072048760086566642028552189 1212559391900000 35981138923610 -0.7687857492582812970220491419886966657408 1212559392000000 35981138926461 -0.7688139058339239698243410748431003311656 1212559392100000 35981138929346 -0.7688081505918611845674161113280667552535 1212559392200000 35981138932234 -0.7687994031305836335252589312690588019033 1212559392300000 35981138935094 -0.7688185830485772027568264832920784972439 1212559392400000 35981138937889 -0.7689025943827392951383742794202867626680 1212559392500000 35981138940782 -0.7688888598894252279781908725236589332618 1212559392600000 35981138943722 -0.7688282472951811889323687987878406931179 1212559392700000 35981138946632 -0.7687975568930131685338710163388393336832 1212559392800000 35981138949496 -0.7688127471853587258599159305005546868854 1212559392900000 35981138952426 -0.7687621086551295209421113493358017291697 1212559393000000 35981138955263 -0.7688042289203288117293368776035630324144 1212559393100000 35981138958176 -0.7687705462989318716690300585646632941762 1212559393200000 35981138961013 -0.7688126665641139228990907893801732472890 1212559393300000 35981138963867 -0.7688378309204455631358213396740417608384 1212559393400000 35981138966750 -0.7688340704911007742401288327762328225489 1212559393500000 35981138969603 -0.7688602322538182830230774705111175759810 1212559393600000 35981138972484 -0.7688584666372637886101295502031114644597 1212559393700000 35981138975393 -0.7688287736414405468243639600270009460979 1212559393800000 35981138978275 -0.7688260106184715962402762451104091272145 1212559393900000 35981138981114 -0.7688661360707880230487316127080555913336 1212559394000000 35981138984049 -0.7688105105084928787788570166818571573882 1212559394100000 35981138986914 -0.7688247033943395499954231261118524461478 1212559394200000 35981138989734 -0.7688837795682693264154049873293049407739 1212559394300000 35981138992589 -0.7689079465181182499288056562946685818129 1212559394400000 35981138995466 -0.7689101705271156793368847284306738290622 1212559394500000 35981138998368 -0.7688874593760584531374909324028459564430 1212559394600000 35981139001267 -0.7688677404442017764304587736924216665973 1212559394700000 35981139004162 -0.7688520111379471294076239170071387873371 1212559394800000 35981139007053 -0.7688402714572940469514056465232535828252 1212559394900000 35981139009942 -0.7688305265894385609233752753904089978436 1212559395000000 35981139012783 -0.7688686572288592252935191922623672329929 1212559395100000 35981139015701 -0.7688299875753412097974719792156352110978 1212559395200000 35981139018549 -0.7688611363699338469098896233167405835646 1212559395300000 35981139021393 -0.7688962747901236299719050170917337483818 1212559395400000 35981139024296 -0.7688725662326119580457409023944246133622 1212559395500000 35981139027172 -0.7688757876479363214561852424720025230119 1212559395600000 35981139030079 -0.7688480894648077295331459850537890663779 1212559395700000 35981139032972 -0.7688343549712946513795161689880325170097 1212559395800000 35981139035823 -0.7688625115466347339064242797362958714104 1212559395900000 35981139038689 -0.7688757070259453503702178305823089346438 1212559396000000 35981139041599 -0.7688450166235898155352371203897900045229 1212559396100000 35981139044535 -0.7687883936547964007660432395138791174730 1212559396200000 35981139047427 -0.7687756565676554636400091392165013469208 1212559396300000 35981139050282 -0.7687998235173534257510239939994299781414 1212559396400000 35981139053100 -0.7688608945038859847614654564039144033532 1212559396500000 35981139056021 -0.7688192326310904488228541020554871228435 1212559396600000 35981139058902 -0.7688174670143350356335318340602286213063 1212559396700000 35981139061806 -0.7687927610503487024724039736074093894422 1212559396800000 35981139064704 -0.7687740395247635609189210378629169113477 1212559396900000 35981139067550 -0.7688071831320238237616619914266280477552 1212559397000000 35981139070439 -0.7687974382640343767796626331514643176013 1212559397100000 35981139073288 -0.7688275896520748199601835440064927851340 1212559397200000 35981139076220 -0.7687749563088347178150070414184623028997 1212559397300000 35981139079141 -0.7687332944360009214085481356289745860631 1212559397400000 35981139082012 -0.7687415028832026697705397877740577814941 1212559397500000 35981139085007 -0.7686260329367047354454863381843361411169 1212559397600000 35981139087830 -0.7686821168911302158549597389278339324745 1212559397700000 35981139090690 -0.7687012968087198676046982783039615378986 1212559397800000 35981139093590 -0.7686805804702761106035099776583165157472 1212559397900000 35981139096543 -0.7686070015925959427130638994855394787175 1212559398000000 35981139099411 -0.7686182022589614207622345223171709069835 1212559398100000 35981139102316 -0.7685924988885002949836815854259093916386 1212559398200000 35981139105166 -0.7686216528700603319260871311733639663571 1212559398300000 35981139108112 -0.7685550558371696509536777045399925082400 1212559398400000 35981139111031 -0.7685153887770879897384311870007755025275 1212559398500000 35981139113871 -0.7685545168226307289361414095335091766714 1212559398600000 35981139116733 -0.7685717019273566252883717390254485276325 1212559398700000 35981139119672 -0.7685120867392529118471233852540404146095 1212559398800000 35981139122591 -0.7684724196791518103196390169792559549325 1212559398900000 35981139125463 -0.7684796307198564253172153740069251773933 1212559399000000 35981139128336 -0.7684858443541534984911568787835887655221 1212559399100000 35981139131148 -0.7685528997788508092521692258809503008896 1212559399200000 35981139134081 -0.7684992690291258238420959027115767369689 1212559399300000 35981139136942 -0.7685174515402015053717506937803142961545 1212559399400000 35981139139765 -0.7685735354944692328618010508484479373713 1212559399500000 35981139142677 -0.7685408502791285806134735733007951541239 1212559399600000 35981139145550 -0.7685470639133809118802004567783505472999 1212559399700000 35981139148465 -0.7685113864788305175172855939222378725731 1212559399800000 35981139151391 -0.7684647375738777019487412646970916928190 1212559399900000 35981139154302 -0.7684330497649188957810661251908471429771 1212559400000000 35981139157179 -0.7684352737735480752767872064040036351876 1212559400100000 35981139160051 -0.7684424848141689429101095634369734710395 1212559400200000 35981139162926 -0.7684467036355833393551709247841273230971 1212559400300000 35981139165761 -0.7684908187129769281466179542437488658668 1212559400400000 35981139168653 -0.7684780816255819451217271844584258341556 1212559400500000 35981139171571 -0.7684394119717920280192107611555340263916 1212559400600000 35981139174452 -0.7684376463547813588241894635452682152274 1212559400700000 35981139177305 -0.7684638081169501042199813098092221905172 1212559400800000 35981139180206 -0.7684420943719356925270677855764397006756 1212559400900000 35981139183060 -0.7684672587276891677961508588651880638533 1212559401000000 35981139185989 -0.7684176176034798310431641885781126581192 1212559401100000 35981139188789 -0.7684966419047834774198919291312354150253 1212559401200000 35981139191700 -0.7684649540957507925334254197902420172290 1212559401300000 35981139194620 -0.7684242896291203134963268097475053170417 1212559401400000 35981139197583 -0.7683407366873191946230305459269193006918 1212559401500000 35981139200418 -0.7683848517646145011261333041466293480907 1212559401600000 35981139203231 -0.7684509097826809612258680636756759782915 1212559401700000 35981139206123 -0.7684381726952053165175836843416848446567 1212559401800000 35981139209030 -0.7684104745117376864712187380848928102618 1212559401900000 35981139211975 -0.7683448748851019338132240713936550421931 1212559402000000 35981139214904 -0.7682952337608484536567603597224722961308 1212559402100000 35981139217735 -0.7683433384636901715370697340936679451560 1212559402200000 35981139220681 -0.7682767414306452964570563134157203397603 1212559402300000 35981139223494 -0.7683427994486502553137519509516873517233 1212559402400000 35981139226384 -0.7683320571739322325819176558305440022521 1212559402500000 35981139229283 -0.7683123382416189738461425981991997940815 1212559402600000 35981139232145 -0.7683295233460548078949127276706324115839 1212559402700000 35981139235103 -0.7682509574362045756517567920842958576292 1212559402800000 35981139238051 -0.7681823655903405254925749297172647003195 1212559402900000 35981139240895 -0.7682175040099346629201385259865251896077 1212559403000000 35981139243788 -0.7682037695159872639627491671734844204151 1212559403100000 35981139246616 -0.7682548664379413719046925096657002057663 1212559403200000 35981139249485 -0.7682650696975447771856926994393843486659 1212559403300000 35981139252374 -0.7682553248291706566956532126713882534183 1212559403400000 35981139255200 -0.7683084165638932610107982764570909201721 1212559403500000 35981139257998 -0.7683894356777606286572635747071076015188 1212559403600000 35981139260900 -0.7683667245261834219594206638684551564913 1212559403700000 35981139263779 -0.7683669537217629962926361594862166189247 1212559403800000 35981139266599 -0.7684260298948355452124547873552479575395 1212559403900000 35981139269518 -0.7683863628344686339189820898617500906607 1212559404000000 35981139272427 -0.7683566698380802302694740349662503252646 1212559404100000 35981139275294 -0.7683688679104111109574746303381293591522 1212559404200000 35981139278108 -0.7684339285218360075894756567206440145833 1212559404300000 35981139281037 -0.7683842873974665983404380666363351166119 1212559404400000 35981139283951 -0.7683496073690652681873571306979328031337 1212559404500000 35981139286777 -0.7684026991036865045341197209087300127342 1212559404600000 35981139289667 -0.7683919568288253196750023623564812383777 1212559404700000 35981139292577 -0.7683612664259990896998379952032315010682 1212559404800000 35981139295423 -0.7683944100326349405899143762053937245221 1212559404900000 35981139298292 -0.7684046132921102593018426659421507088872 1212559405000000 35981139301167 -0.7684088321131909453653155194891858174733 1212559405100000 35981139304021 -0.7684339964686182427537974820510245107221 1212559405200000 35981139306916 -0.7684182671617286360252647198874897371757 1212559405300000 35981139309732 -0.7684813329602533516037932144092808772824 1212559405400000 35981139312614 -0.7684785699365193523338561817724911726609 1212559405500000 35981139315447 -0.7685246798262632544138026980773233806675 1212559405600000 35981139318262 -0.7685887430311536295809057534408866761560 1212559405700000 35981139321215 -0.7685151641531681742604192077322469310837 1212559405800000 35981139324167 -0.7684425826815791452547765930295634786515 1212559405900000 35981139326982 -0.7685066458864447851208799957542099689117 1212559406000000 35981139329871 -0.7684969010178873881163556912116615089280 1212559406100000 35981139332745 -0.7685021172452850856754796187383392320200 1212559406200000 35981139335576 -0.7685502219477625398976720544862736049590 1212559406300000 35981139338327 -0.7686781191620160678258359103192973776282 1212559406400000 35981139341151 -0.7687332057092503646630667336984809146645 1212559406500000 35981139344033 -0.7687304426854327494125977223776606683906 1212559406600000 35981139346953 -0.7686897782185142985599551523613549571009 1212559406700000 35981139349809 -0.7687129477610115718542041931116052616670 1212559406800000 35981139352643 -0.7687580602442372854477337661082037033899 1212559406900000 35981139355624 -0.7686565539870789246396491708338092333875 1212559407000000 35981139358578 -0.7685819777026422965234311461637055405973 1212559407100000 35981139361407 -0.7686320772178324974298215598867681677799 1212559407200000 35981139364346 -0.7685724620293437394516293607792992039109 1212559407300000 35981139367240 -0.7685577301287153341167294913427023888567 1212559407400000 35981139370116 -0.7685609515432255723898319638649978603316 1212559407500000 35981139373037 -0.7685192896698696913631109076100909704534 1212559407600000 35981139375987 -0.7684487030110021878661645141634544771903 1212559407700000 35981139378826 -0.7684888284621770698774266968272682102345 1212559407800000 35981139381688 -0.7685060135662167298586467605609122212158 1212559407900000 35981139384609 -0.7684643516928421837160648729500894411715 1212559408000000 35981139387502 -0.7684506171985709279210430886224733946691 1212559408100000 35981139390346 -0.7684857556177290462089436296167387329843 1212559408200000 35981139393138 -0.7685727591695006302612866574987088027763 1212559408300000 35981139396054 -0.7685360843280854787948735321101245932805 1212559408400000 35981139398886 -0.7685831916239739494903322941755730827358 1212559408500000 35981139401784 -0.7685644700976842481974475607613548024661 1212559408600000 35981139404626 -0.7686016033295899023615338701470392703440 1212559408700000 35981139407500 -0.7686068195568009664080281916729637698626 1212559408800000 35981139410432 -0.7685541862130156999170204657024058328707 1212559408900000 35981139413293 -0.7685723687233667899834506019096699311479 1212559409000000 35981139416157 -0.7685875590145207887328746146351126463151 1212559409100000 35981139418976 -0.7686476325934979307196719100559270610773 1212559409200000 35981139421880 -0.7686229266287858316634869945917587912742 1212559409300000 35981139424800 -0.7685822621617301121776987207324061479568 1212559409400000 35981139427688 -0.7685735146993469370379161066983634445256 1212559409500000 35981139430520 -0.7686206219951388072210613491818259006872 1212559409600000 35981139433464 -0.7685560197745621693045677360053361946907 1212559409700000 35981139436361 -0.7685382956545964411682985549226456563634 1212559409800000 35981139439199 -0.7685794185119878732868017307280936584661 1212559409900000 35981139442049 -0.7686085724926180397858095735649285481536 1212559410000000 35981139444922 -0.7686147861261334494280631702038712508633 1212559410100000 35981139447772 -0.7686439401067463376106502755828409961128 1212559410200000 35981139450656 -0.7686391822698922180127539586011931007445 1212559410300000 35981139453568 -0.7686064970539497391428315658471697338814 1212559410400000 35981139456432 -0.7686216873449986811943339577381686852476 1212559410500000 35981139459338 -0.7685949865674200143837172547778719047603 1212559410600000 35981139462155 -0.7686570549590508975433237780679470669721 1212559410700000 35981139465100 -0.7685914553320298224830535987176472350178 1212559410800000 35981139468035 -0.7685358297689629139137342686032270066048 1212559410900000 35981139470854 -0.7685959033477773029705599438442035549613 1212559411000000 35981139473730 -0.7685991247620360665970546589221035917233 1212559411100000 35981139476508 -0.7687000920030440583041148127393573151823 1212559411200000 35981139479417 -0.7686703990062355738076268180597189517147 1212559411300000 35981139482255 -0.7687115218634956162225130681300443390784 1212559411400000 35981139485158 -0.7686878133050474941633559899255481533708 1212559411500000 35981139488008 -0.7687169672855462170957853163542517797758 1212559411600000 35981139490963 -0.7686413935945315995972754757613210738551 1212559411700000 35981139493893 -0.7685907550633970333690726105581877598290 1212559411800000 35981139496790 -0.7685730309433012202627364891187335875337 1212559411900000 35981139499741 -0.7685014468778611990649981040482947707190 1212559412000000 35981139502599 -0.7685226216071664158511567675591327758693 1212559412100000 35981139505472 -0.7685288352405368955208989825262325177750 1212559412200000 35981139508407 -0.7684732096774072171933168600229645205553 1212559412300000 35981139511257 -0.7685023636578506641080799827642338831164 1212559412400000 35981139514114 -0.7685245357935202463066613967673024826401 1212559412500000 35981139516947 -0.7685706456826596011097152836437882796404 1212559412600000 35981139519815 -0.7685818463479673672679643261482919676775 1212559412700000 35981139522732 -0.7685441740999196828309934212708399432970 1212559412800000 35981139525564 -0.7685912813954272553696562635892375467930 1212559412900000 35981139528470 -0.7685645806177110163984907917743617191154 1212559413000000 35981139531398 -0.7685159368993058419153442450681677400256 1212559413100000 35981139534279 -0.7685141712814483987421941927520671109530 1212559413200000 35981139537145 -0.7685273667595041507913808511090078712381 1212559413300000 35981139539932 -0.7686193573427270151573571381766329476977 1212559413400000 35981139542881 -0.7685497680900137973516904453754739455265 1212559413500000 35981139545786 -0.7685240647186590253616073963609089326540 1212559413600000 35981139548701 -0.7684883872833543977715279804627762237308 1212559413700000 35981139551545 -0.7685235257020527155152210625122489219605 1212559413800000 35981139554368 -0.7685796096550244273260255874151685861936 1212559413900000 35981139557203 -0.7686237247312523154263645490390263356495 1212559414000000 35981139560040 -0.7686658449946812590589563432251052175197 1212559414100000 35981139562984 -0.7686012427739089797163006611048522453659 1212559414200000 35981139565861 -0.7686034667815510505699198340179868978383 1212559414300000 35981139568702 -0.7686415974193784855026673364494723099502 1212559414400000 35981139571536 -0.7686867099019554913119166478905157913714 1212559414500000 35981139574366 -0.7687358120100987902718835163775043430928 1212559414600000 35981139577185 -0.7687958855885667280765037158606964336591 1212559414700000 35981139580035 -0.7688250395688067886949308067533345547490 1212559414800000 35981139582955 -0.7687843751014550826741658708099069565244 1212559414900000 35981139585900 -0.7687187754742497293586969140218616877090 1212559415000000 35981139588823 -0.7686751187877097929115028349717070166447 1212559415100000 35981139591754 -0.7686234828500150542491307127117166669849 1212559415200000 35981139594662 -0.7685947872593768250210421053575087575914 1212559415300000 35981139597552 -0.7685840449838232082430478145890911923911 1212559415400000 35981139600420 -0.7685952456489273338934214180168731681845 1212559415500000 35981139603331 -0.7685635578390917893431149802328155692888 1212559415600000 35981139606171 -0.7686026858832065930813252300878732172474 1212559415700000 35981139609019 -0.7686338346761620209482576828997364862357 1212559415800000 35981139611879 -0.7686530145923844003284757974968623316845 1212559415900000 35981139614752 -0.7686592282254815146218440835893562872894 1212559416000000 35981139617690 -0.7686006104429890694218854529812544007972 1212559416100000 35981139620510 -0.7686596866149314241742538131248484175152 1212559416200000 35981139623432 -0.7686170273347258097506150894467231061307 1212559416300000 35981139626291 -0.7686372046573044774024355121497105064489 1212559416400000 35981139629179 -0.7686284571944656313728996495966613224213 1212559416500000 35981139632009 -0.7686775593024366510478047786161815701111 1212559416600000 35981139634902 -0.7686638248076165754763540556123427627347 1212559416700000 35981139637847 -0.7685982251803390508794096018012143732923 1212559416800000 35981139640675 -0.7686493221010715901645853068004318350538 1212559416900000 35981139643597 -0.7686066628208302497648937659233661142925 1212559417000000 35981139646503 -0.7685799620428763754014651080104739151567 1212559417100000 35981139649392 -0.7685702171736012534393006444672932001315 1212559417200000 35981139652235 -0.7686063529984030413176557826578919336686 1212559417300000 35981139655143 -0.7685776574076456961437078048412930299282 1212559417400000 35981139658026 -0.7685738969767095261076304091164956230282 1212559417500000 35981139660910 -0.7685691391393738375263340667762130757678 1212559417600000 35981139663766 -0.7685923086810343847316349429304745724461 1212559417700000 35981139666712 -0.7685257116473240272743750915465865352240 1212559417800000 35981139669640 -0.7684770679286837861029824721540020341473 1212559417900000 35981139672455 -0.7685411311324310600937286366363655954864 1212559418000000 35981139675361 -0.7685144303544219182667293284996217409908 1212559418100000 35981139678242 -0.7685126647362270135738726499903495699915 1212559418200000 35981139681050 -0.7685837097846940219506457798081651033155 1212559418300000 35981139683863 -0.7686497678011852810201477617378245699029 1212559418400000 35981139686731 -0.7686609684660692242837773459768616750400 1212559418500000 35981139689668 -0.7686033480898557883345085040664543447366 1212559418600000 35981139692547 -0.7686035772844088071165992270230441631281 1212559418700000 35981139695357 -0.7686726275200393298890199475599608793347 1212559418800000 35981139698239 -0.7686698644953985368339416105640928307862 1212559418900000 35981139701148 -0.7686401714981550122191961546424024995724 1212559419000000 35981139704030 -0.7686374084735020571412347925578919148733 1212559419100000 35981139706898 -0.7686486091383357007451865008443876358544 1212559419200000 35981139709788 -0.7686378668625303314563965814479422928833 1212559419300000 35981139712714 -0.7685912179565963897451992241117253108314 1212559419400000 35981139715544 -0.7686403200643157691814934524109652969488 1212559419500000 35981139718410 -0.7686535155419047157251111000609524320729 1212559419600000 35981139721159 -0.7687834075673706250066634204915788584139 1212559419700000 35981139724002 -0.7688195433919585463421278097801888330303 1212559419800000 35981139726888 -0.7688127907416765263525227983770937518361 1212559419900000 35981139729793 -0.7687870873699390425145314888763693590908 1212559420000000 35981139732649 -0.7688102569114058546150660325889658310910 1212559420100000 35981139735573 -0.7687656028182091321252031887380540345006 1212559420200000 35981139738436 -0.7687817905149177233647423269219141487236 1212559420300000 35981139741393 -0.7687042220107790244176683097500733752795 1212559420400000 35981139744297 -0.7686795160454085265556320879150910927664 1212559420500000 35981139747235 -0.7686208982627109437822982902322103920917 1212559420600000 35981139750165 -0.7685702597311454197765373996781973274947 1212559420700000 35981139753021 -0.7685934292725666221530275875488835911978 1212559420800000 35981139755950 -0.7685437881473841759887569198057501875930 1212559420900000 35981139758839 -0.7685340432778657274958846060622831643340 1212559421000000 35981139761732 -0.7685203087827746765587709697246249212212 1212559421100000 35981139764636 -0.7684956028173703131912970988037491082967 1212559421200000 35981139767476 -0.7685347308610207427357709497236294710168 1212559421300000 35981139770289 -0.7686007888772323231309157217407001241056 1212559421400000 35981139773238 -0.7685311996241906481024354010916806478959 1212559421500000 35981139776160 -0.7684885403437164805313758436046166009026 1212559421600000 35981139779113 -0.7684149614651053274990954738576469089336 1212559421700000 35981139782000 -0.7684072114083230904729831164119222877383 1212559421800000 35981139784911 -0.7683755235981428337808966079583482786206 1212559421900000 35981139787776 -0.7683897164819573936786599142757865378553 1212559422000000 35981139790628 -0.7684168756488502503423675509185629255790 1212559422100000 35981139793564 -0.7683602526788726341350013936519972603714 1212559422200000 35981139796420 -0.7683834222201862065662251546722352695260 1212559422300000 35981139799361 -0.7683218122182449965248675448861688960523 1212559422400000 35981139802140 -0.7684217820516587515661671981750876499972 1212559422500000 35981139805036 -0.7684050553373046224925119974529079333723 1212559422600000 35981139807977 -0.7683434453353492973353646075855941439736 1212559422700000 35981139810852 -0.7683476641551963764831100989526427059728 1212559422800000 35981139813755 -0.7683239555960900579737627626436524252397 1212559422900000 35981139816585 -0.7683730577035143731007381434523542586626 1212559423000000 35981139819493 -0.7683443621124409723756691720879131942975 1212559423100000 35981139822371 -0.7683455887130876203145976756897817240496 1212559423200000 35981139825273 -0.7683228775603485742030745953925079406155 1212559423300000 35981139828115 -0.7683600107910490978855233083780984801446 1212559423400000 35981139831005 -0.7683492685149860780492297105497119788975 1212559423500000 35981139833916 -0.7683175807047130837277681983015888497723 1212559423600000 35981139836830 -0.7682829006752638508605341069543027211759 1212559423700000 35981139839633 -0.7683589327551658387926032211191506910823 1212559423800000 35981139842523 -0.7683481904790772545972741086344133590572 1212559423900000 35981139845424 -0.7683264767326870634303686093224558264846 1212559424000000 35981139848279 -0.7683506436802534716933357683947163503606 1212559424100000 35981139851133 -0.7683758080342016163080904667716620149783 1212559424200000 35981139854021 -0.7683670605708675598567422489432409848427 1212559424300000 35981139856931 -0.7683363701669395293970892955515266039316 1212559424400000 35981139859776 -0.7683705111783776942724626346513998288461 1212559424500000 35981139862623 -0.7684026573770258294336593246151261076881 1212559424600000 35981139865517 -0.7683879254753233741677250630019362617020 1212559424700000 35981139868369 -0.7684150846420036906771042098552531796075 1212559424800000 35981139871231 -0.7684322697447734540211422459010756304504 1212559424900000 35981139874191 -0.7683517090213029527376700619228171146689 1212559425000000 35981139876994 -0.7684277411010752090871973359617214373537 1212559425100000 35981139879879 -0.7684219858568509608973520905917338609063 1212559425200000 35981139882710 -0.7684700905576807347495034968408147214634 1212559425300000 35981139885570 -0.7684892704731908634085304329271196622557 1212559425400000 35981139888451 -0.7684875048545041571536306818652958940560 1212559425500000 35981139891319 -0.7684987055188793522705433576309621632963 1212559425600000 35981139894176 -0.7685208776535352326221603453713697713267 1212559425700000 35981139897142 -0.7684343324916929000093273266316265572240 1212559425800000 35981139899974 -0.7684814397860802889848503011182482961642 1212559425900000 35981139902885 -0.7684497519756680558354686442004096970987 1212559426000000 35981139905788 -0.7684260434163690441922986641403357653504 1212559426100000 35981139908736 -0.7683574515695304257832629528575329752169 1212559426200000 35981139911554 -0.7684185225533408795837698112431028881704 1212559426300000 35981139914442 -0.7684097750898691024863190325481144162291 1212559426400000 35981139917305 -0.7684259627861297405912354568566853686355 1212559426500000 35981139920281 -0.7683294435603684157349161899012304446802 1212559426600000 35981139923080 -0.7684094652655430173058250956495950378783 1212559426700000 35981139925989 -0.7683797722678677320598423855536341896456 1212559426800000 35981139928804 -0.7684438354707903262594447346286246063733 1212559426900000 35981139931731 -0.7683961891580941043606961055942578584503 1212559427000000 35981139934609 -0.7683974157584709377274451645666079050316 1212559427100000 35981139937523 -0.7683627357288271059471539426032240376538 1212559427200000 35981139940443 -0.7683220712608437579507108971592071239510 1212559427300000 35981139943338 -0.7683063419525865848293319297079136963400 1212559427400000 35981139946181 -0.7683424777765598531547440949605220126593 1212559427500000 35981139949007 -0.7683955695091384628256871582868526199160 1212559427600000 35981139951883 -0.7683987909222522743021485231522219895889 1212559427700000 35981139954735 -0.7684259500886959355150769300916970365380 1212559427800000 35981139957587 -0.7684531092551306668716028872763532159891 1212559427900000 35981139960547 -0.7683725485315487044360846362418834777429 1212559428000000 35981139963383 -0.7684156662001925144160383711802273211802 1212559428100000 35981139966332 -0.7683460769468823461186448037567793405743 1212559428200000 35981139969214 -0.7683433139216233487174623520212668520522 1212559428300000 35981139972090 -0.7683465353346905814756654015876630359859 1212559428400000 35981139974994 -0.7683218293688652694582027414607800014359 1212559428500000 35981139977880 -0.7683150767180321665344339473391073284538 1212559428600000 35981139980775 -0.7682993474096945642930330632894105025291 1212559428700000 35981139983683 -0.7682706518182989064532910733417627550556 1212559428800000 35981139986553 -0.7682798576696659135367834404263244124224 1212559428900000 35981139989451 -0.7682611361421453370986193048889329213583 1212559429000000 35981139992344 -0.7682474016465620688024645657949876312237 1212559429100000 35981139995203 -0.7682675789681819013803205800109277927155 1212559429200000 35981139998091 -0.7682588315045280966441085202304765698992 1212559429300000 35981140000947 -0.7682820010452975332377034374440741195829 1212559429400000 35981140003880 -0.7682283702941531377757030521660798296623 1212559429500000 35981140006716 -0.7682714879626751317262863804937748085967 1212559429600000 35981140009611 -0.7682557586542771457295448761753938745553 1212559429700000 35981140012504 -0.7682420241586500894206362333746271113386 1212559429800000 35981140015395 -0.7682302844757937302407805700892513185445 1212559429900000 35981140018243 -0.7682614332676234444622124901549959279021 1212559430000000 35981140021056 -0.7683274912830290574995624875503880131333 1212559430100000 35981140023947 -0.7683157516001502886076483047131052214262 1212559430200000 35981140026857 -0.7682850611958922963883013408057079919947 1212559430300000 35981140029660 -0.7683610932751491384491176305934973282471 1212559430400000 35981140032526 -0.7683742887519497699110971600064913375867 1212559430500000 35981140035412 -0.7683675361009834963417625009989469331490 1212559430600000 35981140038303 -0.7683557964180713572689213855046183469574 1212559430700000 35981140041185 -0.7683530333926441911297032948735025852100 1212559430800000 35981140044044 -0.7683732107141306658126170712746629112366 1212559430900000 35981140046981 -0.7683155903373605105807950315509678395893 1212559431000000 35981140049871 -0.7683048480608126981616064215434355455234 1212559431100000 35981140052632 -0.7684227712082748414456771693978681309477 1212559431200000 35981140055546 -0.7683880911784056998958600216371550703183 1212559431300000 35981140058416 -0.7683972970295887242444151216119597397859 1212559431400000 35981140061322 -0.7683705962508104634547890211005272935863 1212559431500000 35981140064229 -0.7683428980656398934423761122806061112190 1212559431600000 35981140067139 -0.7683122076613020771571701867987473518798 1212559431700000 35981140070085 -0.7682456106270102625755772240677274479124 1212559431800000 35981140073086 -0.7681241562414071019986472514617379021124 1212559431900000 35981140075936 -0.7681533102203055301663949324343424552383 1212559432000000 35981140078780 -0.7681884486375191031916916182215966359603 1212559432100000 35981140081672 -0.7681757115481311486495862186359518693804 1212559432200000 35981140084477 -0.7682497488144319522497803992847811505967 1212559432300000 35981140087326 -0.7682799001996809473434036146688000080938 1212559432400000 35981140090161 -0.7683240152743418122304670789253077439553 1212559432500000 35981140092959 -0.7684050343853180090096579005485758972992 1212559432600000 35981140095763 -0.7684800690579582554740916148151757315830 1212559432700000 35981140098669 -0.7684533682791016198343775068644846662463 1212559432800000 35981140101561 -0.7684406311896591020563196715347105132872 1212559432900000 35981140104434 -0.7684468448215641881651645502925695575400 1212559433000000 35981140107308 -0.7684520610470749883016091365168518729230 1212559433100000 35981140110170 -0.7684692461492219072257683708532767567030 1212559433200000 35981140113051 -0.7684674805300094478384737299661563050090 1212559433300000 35981140115988 -0.7684098601531257127664174292178143568726 1212559433400000 35981140118872 -0.7684051023147415733864553698479596801915 1212559433500000 35981140121772 -0.7683843859741623411201913700271041124867 1212559433600000 35981140124598 -0.7684374777061975086266798314940277302990 1212559433700000 35981140127438 -0.7684766057488077528418855588901595323810 1212559433800000 35981140130302 -0.7684917960381279621855573515059295478960 1212559433900000 35981140133192 -0.7684810537613876569843066187597665670335 1212559434000000 35981140136037 -0.7685151947720382070023102464193770392556 1212559434100000 35981140138912 -0.7685194135910825544334221251830567919193 1212559434200000 35981140141854 -0.7684568061822229879899069337624721314725 1212559434300000 35981140144697 -0.7684929420056230033221103314416350982541 1212559434400000 35981140147556 -0.7685131193268303288754176014217460361134 1212559434500000 35981140150505 -0.7684435300732530304560506371750510824225 1212559434600000 35981140153445 -0.7683829174771515964181211566215495087789 1212559434700000 35981140156279 -0.7684280299579985160142770020809371002591 1212559434800000 35981140159151 -0.7684352409961562290556776317156919996515 1212559434900000 35981140161998 -0.7684673871939627524178668356709080429110 1212559435000000 35981140164818 -0.7685264633641875967793249087868936059196 1212559435100000 35981140167709 -0.7685147236809829555586392145436028969153 1212559435200000 35981140170592 -0.7685109632488614582419562679269289007845 1212559435300000 35981140173468 -0.7685141846614360820419372572472587292321 1212559435400000 35981140176267 -0.7685942063657297784726375154716172739279 1212559435500000 35981140179126 -0.7686143836868495345508926223349226310020 1212559435600000 35981140182039 -0.7685807010631181846770814424051053790469 1212559435700000 35981140184888 -0.7686108524480826344764678014421667224759 1212559435800000 35981140187714 -0.7686639441799135931853062673940477110488 1212559435900000 35981140190584 -0.7686731500307557668169796803951355150594 1212559436000000 35981140193476 -0.7686604129411023388048487331589459050100 1212559436100000 35981140196446 -0.7685698781533520487599126667250222511272 1212559436200000 35981140199315 -0.7685800814105620912900502720400715091931 1212559436300000 35981140202164 -0.7686102327954786208821376101722559512400 1212559436400000 35981140205194 -0.7684598536245804068619379625812861430131 1212559436500000 35981140208072 -0.7684610802243024315418811879760070129389 1212559436600000 35981140210952 -0.7684603120112463645252524445253232617342 1212559436700000 35981140213808 -0.7684834815514367361626617496358654914277 1212559436800000 35981140216709 -0.7684617678042704860348657177711866123570 1212559436900000 35981140219575 -0.7684749632805906383525822356486546858107 1212559437000000 35981140222448 -0.7684811769122049106385841942509659622997 1212559437100000 35981140225347 -0.7684614579777916142067971320741364260678 1212559437200000 35981140228203 -0.7684846275179433443314106148746303503044 1212559437300000 35981140231098 -0.7684688982090590777827871677556421339966 1212559437400000 35981140234007 -0.7684392052107753143694890747902550517920 1212559437500000 35981140236948 -0.7683775952081593649423985522731413037247 1212559437600000 35981140239893 -0.7683119955800005805952319400933237809887 1212559437700000 35981140242704 -0.7683800484074518262060993830788724917354 1212559437800000 35981140245579 -0.7683842672262430559896433913862500346518 1212559437900000 35981140248524 -0.7683186675980712030417117171805165539083 1212559438000000 35981140251373 -0.7683488189828620491804285770725076148257 1212559438100000 35981140254199 -0.7684019107144989002962845120047012166316 1212559438200000 35981140257082 -0.7683981502821816005134731302701739558430 1212559438300000 35981140259839 -0.7685200630543589235309788310259233695334 1212559438400000 35981140262808 -0.7684305256729230606425124945988262789675 1212559438500000 35981140265628 -0.7684896018428303212615299245611695974425 1212559438600000 35981140268505 -0.7684918258487918030979180870530712439941 1212559438700000 35981140271425 -0.7684511613802009801448416646922889620045 1212559438800000 35981140274261 -0.7684942790479243192528022173820790271642 1212559438900000 35981140277065 -0.7685693137199477985765993879689366654305 1212559439000000 35981140279978 -0.7685356310960308571707817171499267240122 1212559439100000 35981140282797 -0.7685957046722639645197131111684414319026 1212559439200000 35981140285616 -0.7686557782484855838658678862609911033219 1212559439300000 35981140288423 -0.7687278207013102211335989982276718811280 1212559439400000 35981140291375 -0.7686552392283694470813500697760056260313 1212559439500000 35981140294275 -0.7686345228874196564521986841356577072755 1212559439600000 35981140297160 -0.7686287676422310451218938582337486998507 1212559439700000 35981140300056 -0.7686120409268078037489970850509337773703 1212559439800000 35981140302932 -0.7686152623390660106095902019188182319154 1212559439900000 35981140305829 -0.7685975382172466464509365941641826865412 1212559440000000 35981140308703 -0.7686027544422600701788771806231104910771 1212559440100000 35981140311591 -0.7685940069778870203337764707321982691903 1212559440200000 35981140314559 -0.7685054670027723655621987026484599681061 1212559440300000 35981140317401 -0.7685426002320612480694348552180658454510 1212559440400000 35981140320216 -0.7686066634337115521948175865628523555087 1212559440500000 35981140323103 -0.7685989133756965111570333459066905225931 1212559440600000 35981140325925 -0.7686559947326377418444417558696807383179 1212559440700000 35981140328820 -0.7686402654235357518932943415883459048411 1212559440800000 35981140331706 -0.7686335127718838122991982862965048899746 1212559440900000 35981140334502 -0.7687165266947785588409448168775793326243 1212559441000000 35981140337308 -0.7687895665538212019910743019896401277152 1212559441100000 35981140340136 -0.7688406634724067707351396693475992170507 1212559441200000 35981140343096 -0.7687601027483191935541860913536847041958 1212559441300000 35981140345965 -0.7687703060051538523966985505107425291284 1212559441400000 35981140348806 -0.7688084366407252889460097269916005275460 1212559441500000 35981140351653 -0.7688405828379848062545689138877591796397 1212559441600000 35981140354549 -0.7688238561224361225417004020775095912690 1212559441700000 35981140357451 -0.7688011449685802482832302377353150440800 1212559441800000 35981140360275 -0.7688562315126380270536455832752580003713 1212559441900000 35981140363220 -0.7687906318842770423346916557245990147646 1212559442000000 35981140366040 -0.7688497080538512928143846310171652261350 1212559442100000 35981140368970 -0.7687990695212338753437577722318482517120 1212559442200000 35981140371933 -0.7687155165779607763783024238225769249679 1212559442300000 35981140374868 -0.7686598910134219744926943296723666052662 1212559442400000 35981140377794 -0.7686132421063307423371926834162579246700 1212559442500000 35981140380652 -0.7686344168333008423632423931915031366295 1212559442600000 35981140383573 -0.7685927549581169031643877526403695716833 1212559442700000 35981140386449 -0.7685959763701744776892135370256391323533 1212559442800000 35981140389334 -0.7685902211247763127206785660616032171427 1212559442900000 35981140392165 -0.7686383258240617036580960657270591336625 1212559443000000 35981140395089 -0.7685936717297074883732920969120837573515 1212559443100000 35981140397997 -0.7685649761374790332526420697070861734471 1212559443200000 35981140400903 -0.7685382753580120504296332935099341544473 1212559443300000 35981140403749 -0.7685714189615198299191041455038846082079 1212559443400000 35981140406651 -0.7685487078075728459468693853002709717506 1212559443500000 35981140409534 -0.7685449473748961788275568740845050709784 1212559443600000 35981140412440 -0.7685182465954068487096605332320622904932 1212559443700000 35981140415312 -0.7685254576329292235906901329992873521640 1212559443800000 35981140418243 -0.7684738216938591388051803009064906650955 1212559443900000 35981140421094 -0.7685019782654069849900059541238559077175 1212559444000000 35981140423981 -0.7684942282071678876013617854151035881857 1212559444100000 35981140426846 -0.7685084210893415707254201098324680860696 1212559444200000 35981140429682 -0.7685515387566039767280498940310076854762 1212559444300000 35981140432546 -0.7685667290451432957857062569404592145640 1212559444400000 35981140435454 -0.7685380334528417371492262841988419188058 1212559444500000 35981140438301 -0.7685701796498697154621332889863078506528 1212559444600000 35981140441210 -0.7685404866511741270690131773315495564934 1212559444700000 35981140444032 -0.7685975680077471018652138377597823240609 1212559444800000 35981140446970 -0.7685389502239492181156305732001950980366 1212559444900000 35981140449877 -0.7685112520380025911597913492746944356989 1212559445000000 35981140452691 -0.7685763126456082531591557686983077785659 1212559445100000 35981140455537 -0.7686094562489686286081482915648194554009 1212559445200000 35981140458429 -0.7685967191587358637938289082852279255066 1212559445300000 35981140461320 -0.7685849794748794864796725506844772204947 1212559445400000 35981140464180 -0.7686041593888647147700318628835002750824 1212559445500000 35981140467118 -0.7685455416050347872273912704899888816879 1212559445600000 35981140470040 -0.7685028823233162012047571507105138952726 1212559445700000 35981140472954 -0.7684682022926506039646933012114901483705 1212559445800000 35981140475827 -0.7684744159236438168011232693532209521148 1212559445900000 35981140478617 -0.7685634142843344008391852274153901835500 1212559446000000 35981140481516 -0.7685436953493792161188205362275072166309 1212559446100000 35981140484338 -0.7686007767058255450180259611978603359116 1212559446200000 35981140487272 -0.7685461485474914322180342531633926675566 1212559446300000 35981140490151 -0.7685463777401553397729610331588777885001 1212559446400000 35981140493071 -0.7685057132711590116927291541583792428387 1212559446500000 35981140495910 -0.7685458387190808929464565048018838878197 1212559446600000 35981140498779 -0.7685560419755414557322423307743034112800 1212559446700000 35981140501563 -0.7686510247744366910076017581061867115442 1212559446800000 35981140504406 -0.7686871605968012497314788674347696546475 1212559446900000 35981140507262 -0.7687103301361954275168869842137141926768 1212559447000000 35981140510209 -0.7686427356948592388236439372931979041544 1212559447100000 35981140513091 -0.7686399726683202128923456038832033550858 1212559447200000 35981140515940 -0.7686701240523634271959782558477408651470 1212559447300000 35981140518814 -0.7686753402768614446681006029085712858595 1212559447400000 35981140521698 -0.7686705824375382115464676045718043801418 1212559447500000 35981140524559 -0.7686887649449798979084071535398142768513 1212559447600000 35981140527420 -0.7687069474524133520905994456081616731806 1212559447700000 35981140530253 -0.7687530573385145915425454500339675077610 1212559447800000 35981140533154 -0.7687313435906805929835153746634144023748 1212559447900000 35981140535957 -0.7688073756681999271816552800258233399524 1212559448000000 35981140538770 -0.7688734336818948324827785561500905150129 1212559448100000 35981140541622 -0.7689005928467136640301204160960071120056 1212559448200000 35981140544515 -0.7688868583498987716428081579491063174670 1212559448300000 35981140547442 -0.7688392120361222992266916743155373301510 1212559448400000 35981140550421 -0.7687397005905299299405764853918950945697 1212559448500000 35981140553252 -0.7687878052893229621354898480878797795790 1212559448600000 35981140556160 -0.7687591096967732491154035169676563557450 1212559448700000 35981140558950 -0.7688481080571649986000468583680743568440 1212559448800000 35981140561887 -0.7687904876795565949941535878340935551224 1212559448900000 35981140564839 -0.7687179062062335323985606103795864218444 1212559449000000 35981140567796 -0.7686403377010053796054311471853894520713 1212559449100000 35981140570669 -0.7686465513317589073418400515703979943319 1212559449200000 35981140573544 -0.7686507701497437232525435196550984098120 1212559449300000 35981140576444 -0.7686300538082047377391434539831057596162 1212559449400000 35981140579351 -0.7686023556219961513634502029246114104516 1212559449500000 35981140582253 -0.7685796444676858420150379951846887971873 1212559449600000 35981140585157 -0.7685549385006093789874561839909443721060 1212559449700000 35981140588024 -0.7685671365696069293604417555039915531246 1212559449800000 35981140590951 -0.7685194902557683697652334743203455825543 1212559449900000 35981140593920 -0.7684299528739484821605776565277179022096 1212559450000000 35981140596767 -0.7684620990705369076775225744107620404888 1212559450100000 35981140599687 -0.7684214346013500202667691265173431761723 1212559450200000 35981140602498 -0.7684894874276140646738374226622713096208 1212559450300000 35981140605341 -0.7685256232496970862724036750757907448236 1212559450400000 35981140608217 -0.7685288446612225661798822637598696009424 1212559450500000 35981140611111 -0.7685141127578973575640061983470191302186 1212559450600000 35981140613964 -0.7685402745161531293543617916708779529586 1212559450700000 35981140616877 -0.7685065918915926361920272872284659820283 1212559450800000 35981140619700 -0.7685626758412355724115219403147207993908 1212559450900000 35981140622624 -0.7685180217464826822815655398561082081584 1212559451000000 35981140625505 -0.7685162561260667560675102984848765458746 1212559451100000 35981140628364 -0.7685364334460034551628548599981709279137 1212559451200000 35981140631147 -0.7686324136508064276308280858954943255022 1212559451300000 35981140633995 -0.7686635624409022073770622459014798955435 1212559451400000 35981140636947 -0.7685909809674841157854440914451353208620 1212559451500000 35981140639811 -0.7686061712554884312378852542710612674391 1212559451600000 35981140642625 -0.7686712318624734823415036982319410502902 1212559451700000 35981140645503 -0.7686724584611435573232921074011374814462 1212559451800000 35981140648424 -0.7686307965854797389669007027952801554698 1212559451900000 35981140651311 -0.7686230465267207260921727026911463844794 1212559452000000 35981140654197 -0.7686162938743351162134060078387671883958 1212559452100000 35981140657085 -0.7686075464091840503318263147624306947462 1212559452200000 35981140659993 -0.7685788508164360023662046559817817534051 1212559452300000 35981140662768 -0.7686828102721573160955768038916915493267 1212559452400000 35981140665708 -0.7686221976752520674929643915325479351920 1212559452500000 35981140668653 -0.7685565980464475814220157492358251189725 1212559452600000 35981140671568 -0.7685209206090229880416021467075371870088 1212559452700000 35981140674476 -0.7684922250162497869732795555954452705881 1212559452800000 35981140677322 -0.7685253686189891915954147296207895937154 1212559452900000 35981140680219 -0.7685076444963763890110877976380174465439 1212559453000000 35981140683121 -0.7684849333418619846108873605153032961508 1212559453100000 35981140686036 -0.7684492559044130133237103576905324687719 1212559453200000 35981140688891 -0.7684734228497092688373713297979991702359 1212559453300000 35981140691761 -0.7684826286993100902201205650675541476371 1212559453400000 35981140694670 -0.7684529357001193729639396794251245069731 1212559453500000 35981140697543 -0.7684591493305695221640886055440879914811 1212559453600000 35981140700353 -0.7685281995628893385198425687607317718124 1212559453700000 35981140703235 -0.7685254365359117952161721671744264519437 1212559453800000 35981140706162 -0.7684777902218761580971977622308164036921 1212559453900000 35981140709032 -0.7684869960714337492095442605990200414803 1212559454000000 35981140711951 -0.7684473290084204267717318272709407953029 1212559454100000 35981140714822 -0.7684555374515860423968701674929910673835 1212559454200000 35981140717701 -0.7684557666437140654322599956611623185751 1212559454300000 35981140720643 -0.7683931592339753756103945664247158235512 1212559454400000 35981140723531 -0.7683844117686839619784694911014213404250 1212559454500000 35981140726396 -0.7683986046500953746372672863117295428645 1212559454600000 35981140729228 -0.7684457119419930582765815990568916566866 1212559454700000 35981140732185 -0.7683681434365586176963923174854168506903 1212559454800000 35981140735058 -0.7683743570669202757434929423561671766841 1212559454900000 35981140737943 -0.7683686018207326842598658752906399119535 1212559455000000 35981140740801 -0.7683897765467570566212394298026558922823 1212559455100000 35981140743666 -0.7684039694281240374560697994556109630510 1212559455200000 35981140746527 -0.7684221519349966136008171951360306910589 1212559455300000 35981140749360 -0.7684682618204544941699307277894249953654 1212559455400000 35981140752260 -0.7684475454785557491861828903255821454065 1212559455500000 35981140755198 -0.7683889276942777984973455659507755436800 1212559455600000 35981140758057 -0.7684091050138773054128307852267570645228 1212559455700000 35981140760905 -0.7684402538036284662015013703646664494796 1212559455800000 35981140763742 -0.7684823740635300017901035252997946303422 1212559455900000 35981140766608 -0.7684955695384563117363422564020779825043 1212559456000000 35981140769490 -0.7684928065113256687100332475912051906243 1212559456100000 35981140772356 -0.7685060019862369096496814309681236038817 1212559456200000 35981140775284 -0.7684573582657048172076402030735519839758 1212559456300000 35981140778145 -0.7684755407724925370665194081549655214787 1212559456400000 35981140781122 -0.7683780241394339734570162395699099788545 1212559456500000 35981140784006 -0.7683732662995185891575572667720385941392 1212559456600000 35981140786875 -0.7683834695552643063639398506218948268416 1212559456700000 35981140789717 -0.7684206027832029563556996819510837725386 1212559456800000 35981140792635 -0.7683819331264222023946288900603558299617 1212559456900000 35981140795553 -0.7683432634696376348706496621621597919888 1212559457000000 35981140798444 -0.7683315237850466590485763869343700261121 1212559457100000 35981140801260 -0.7683945895787729953855623984992844195443 1212559457200000 35981140804252 -0.7682821118500292795498602017571200062742 1212559457300000 35981140807194 -0.7682195044401657564553905317647892586397 1212559457400000 35981140810114 -0.7681788399706058662886351405980083273852 1212559457500000 35981140812947 -0.7682249498558837629403825774081548456923 1212559457600000 35981140815824 -0.7682271738605434956851297486104413560769 1212559457700000 35981140818737 -0.7681934912356094636791348745939539914127 1212559457800000 35981140821524 -0.7682854818142200518741739951915787152027 1212559457900000 35981140824441 -0.7682478095637634024589746938736249357268 1212559458000000 35981140827293 -0.7682749687278269770650342067285263572537 1212559458100000 35981140830115 -0.7683320500831992813768996179435799429454 1212559458200000 35981140832987 -0.7683392611196995022987230516874794704513 1212559458300000 35981140835886 -0.7683195421840085431798835875706453198108 1212559458400000 35981140838736 -0.7683486961607921105534432549615822449887 1212559458500000 35981140841630 -0.7683339642569741807320893834654322744315 1212559458600000 35981140844474 -0.7683691026720036528649702655006129506674 1212559458700000 35981140847311 -0.7684112229316627343048840632650322141667 1212559458800000 35981140850172 -0.7684294054382641070913155389212750497468 1212559458900000 35981140853048 -0.7684326268492030690927786330843007901291 1212559459000000 35981140855983 -0.7683770012838974793552426964058478401212 1212559459100000 35981140858833 -0.7684061552606231501532162550411822111233 1212559459200000 35981140861772 -0.7683465400698019585294933466277813954425 1212559459300000 35981140864667 -0.7683308107595573501061233394881259944157 1212559459400000 35981140867561 -0.7683160788556838966106618782445287878462 1212559459500000 35981140870367 -0.7683891187129554850617930724535035940880 1212559459600000 35981140873185 -0.7684501896936944906943653185471860150360 1212559459700000 35981140876005 -0.7685092658616686604809780178119860724047 1212559459800000 35981140878892 -0.7685015158023994608373610494412642599415 1212559459900000 35981140881823 -0.7684498798625555082577186884069295197175 1212559460000000 35981140884649 -0.7685029715922432325439143693786743816636 1212559460100000 35981140887524 -0.7685071904094724854469708808319167562052 1212559460200000 35981140890397 -0.7685134040394474741707856294971509208152 1212559460300000 35981140893230 -0.7685595139244712650790844130257256329506 1212559460400000 35981140896180 -0.7684889272634500835781934580060607767597 1212559460500000 35981140899027 -0.7685210734591890527555152230747321077089 1212559460600000 35981140901929 -0.7684983623042229566679636714941807555290 1212559460700000 35981140904865 -0.7684417393324593895266622601755062033290 1212559460800000 35981140907699 -0.7684868518110667022082824743402806242750 1212559460900000 35981140910581 -0.7684840887836075275477516445170586733146 1212559461000000 35981140913502 -0.7684424269074726285175087728277958714356 1212559461100000 35981140916335 -0.7684885367924302906708968425030872956132 1212559461200000 35981140919237 -0.7684658256374298403067143138776034068571 1212559461300000 35981140922135 -0.7684471041079283960872962830357827507866 1212559461400000 35981140925078 -0.7683834992915026568668533664737010079982 1212559461500000 35981140927867 -0.7684734950569694148678920176417638252431 1212559461600000 35981140930760 -0.7684597605593288917869645515432266447469 1212559461700000 35981140933622 -0.7684769456593342761021503659288263889057 1212559461800000 35981140936509 -0.7684691955999359756000745327499583639115 1212559461900000 35981140939422 -0.7684355129747611148188910242662122103358 1212559462000000 35981140942330 -0.7684068173814607713104101503980095579177 1212559462100000 35981140945231 -0.7683851036327857735315170428980449331260 1212559462200000 35981140948102 -0.7683933120753756293700805852322281975377 1212559462300000 35981140950967 -0.7684075049562117926689297339149928429042 1212559462400000 35981140953811 -0.7684426433709273954645668635512939445490 1212559462500000 35981140956690 -0.7684428725624892021772449943742035660327 1212559462600000 35981140959601 -0.7684111847500278159692640808417520713647 1212559462700000 35981140962454 -0.7684373465073394709131414320801336505258 1212559462800000 35981140965369 -0.7684016690693653898037089429919998755442 1212559462900000 35981140968236 -0.7684138671374062153027994664134384875645 1212559463000000 35981140971091 -0.7684380340819435468049172470715672274941 1212559463100000 35981140973987 -0.7684213073650841705228688769996243372249 1212559463200000 35981140976910 -0.7683776506760867538796976038913158755470 1212559463300000 35981140979829 -0.7683379836125868705090902727095530540445 1212559463400000 35981140982744 -0.7683023061745840552935044962305604815515 1212559463500000 35981140985645 -0.7682805924258294660131279348347900446419 1212559463600000 35981140988434 -0.7683705881910835806943792825906050216026 1212559463700000 35981140991351 -0.7683329159403130312022582055849090802516 1212559463800000 35981140994172 -0.7683909947015430076248843169007012431865 1212559463900000 35981140996973 -0.7684690215902617960962369486597299476502 1212559464000000 35981140999963 -0.7683585386740986564520791258411621571259 1212559464100000 35981141002857 -0.7683438067699305388317479805229929041322 1212559464200000 35981141005676 -0.7684038803438735700188857161858680841755 1212559464300000 35981141008585 -0.7683741873440684141767383642860081244879 1212559464400000 35981141011510 -0.7683285358422617318695914834726686912476 1212559464500000 35981141014391 -0.7683267702209418650768561244905699912164 1212559464600000 35981141017242 -0.7683549267908573944572092936512883274745 1212559464700000 35981141020083 -0.7683930574245108881844790288139694134616 1212559464800000 35981141023012 -0.7683434162971846590461754588013281745995 1212559464900000 35981141025914 -0.7683207051419701996818159778857288590447 1212559465000000 35981141028805 -0.7683089654568710762624761924809398771490 1212559465100000 35981141031661 -0.7683321349948750209081039697476120847705 1212559465200000 35981141034505 -0.7683672734093643862553575123219469812830 1212559465300000 35981141037322 -0.7684293417959547461534993846581173895580 1212559465400000 35981141040172 -0.7684584957721774098392844552683872668967 1212559465500000 35981141042985 -0.7685245537842433111032527791756330852653 1212559465600000 35981141045886 -0.7685028400353546058489375366998518623631 1212559465700000 35981141048797 -0.7684711522227176734559843957674735482524 1212559465800000 35981141051631 -0.7685162647008952375782996207163729148511 1212559465900000 35981141054561 -0.7684656261671361992421477054209242264170 1212559466000000 35981141057423 -0.7684828112668194216309921740772735143280 1212559466100000 35981141060370 -0.7684152168246913538766445048256664890859 1212559466200000 35981141063314 -0.7683506146016840679535100667363206003420 1212559466300000 35981141066188 -0.7683558308248603750624462586188069124602 1212559466400000 35981141069069 -0.7683540652034111899566125823689285261720 1212559466500000 35981141071919 -0.7683832191795493074365698640583496234929 1212559466600000 35981141074837 -0.7683445495222490099652657485290463725869 1212559466700000 35981141077715 -0.7683457761199017779842413916389677339498 1212559466800000 35981141080586 -0.7683539845621648141725261258796221826321 1212559466900000 35981141083469 -0.7683502241279342598964213907677713664546 1212559467000000 35981141086299 -0.7683993262315088808097755812051692166536 1212559467100000 35981141089165 -0.7684125217056172566991046702713784790376 1212559467200000 35981141091999 -0.7684576341836770896821972420710454351595 1212559467300000 35981141094837 -0.7684987570362318397866879440455174456762 1212559467400000 35981141097669 -0.7685458643270184787077354079329862683267 1212559467500000 35981141100547 -0.7685470909246084900747723749660826915777 1212559467600000 35981141103433 -0.7685403382712030019900344747642712255066 1212559467700000 35981141106406 -0.7684468112632937287968712220958006177231 1212559467800000 35981141109233 -0.7684989055859152659312401067778716180789 1212559467900000 35981141112102 -0.7685091088408407471510909760751127983766 1212559468000000 35981141114937 -0.7685532239124548317139343123549055555138 1212559468100000 35981141117811 -0.7685584401354968743593566624397576815849 1212559468200000 35981141120692 -0.7685566745139183085242158019464975088401 1212559468300000 35981141123522 -0.7686057766173714537013628147610530192052 1212559468400000 35981141126452 -0.7685551380834876576106875870616796693273 1212559468500000 35981141129326 -0.7685603543065015389932031162841342271614 1212559468600000 35981141132118 -0.7686473578521094102490936681252111048919 1212559468700000 35981141134912 -0.7687323665849574069130017903358918170943 1212559468800000 35981141137758 -0.7687655101863903605121498275279143110358 1212559468900000 35981141140648 -0.7687547679073988716612491643043711982711 1212559469000000 35981141143532 -0.7687500100666395817052917661307195499520 1212559469100000 35981141146426 -0.7687352781621439251080328583289948159249 1212559469200000 35981141149325 -0.7687155592257778295705785648701089094246 1212559469300000 35981141152190 -0.7687297521060855311344399759340077708123 1212559469400000 35981141155064 -0.7687349683290294314405050632914177549593 1212559469500000 35981141157972 -0.7687062727352896594515880349163353825451 1212559469600000 35981141160847 -0.7687104915518476307989410858795766799621 1212559469700000 35981141163711 -0.7687256818384988062483885496365626263137 1212559469800000 35981141166605 -0.7687109499339603693967702184102093735897 1212559469900000 35981141169438 -0.7687570598181498399482790242782117389181 1212559470000000 35981141172322 -0.7687523019773241197142189484194201198665 1212559470100000 35981141175250 -0.7687036582560973679462933295306248718494 1212559470200000 35981141178106 -0.7687268277936922854235943173918965600187 1212559470300000 35981141181016 -0.7686961373871621454434062152507240181651 1212559470400000 35981141183923 -0.7686684391997450353354650801677183920246 1212559470500000 35981141186783 -0.7686876191118283668427461564566090361334 1212559470600000 35981141189637 -0.7687127834621378507169789514936413343541 1212559470700000 35981141192487 -0.7687419374379280461128031282169921032180 1212559470800000 35981141195335 -0.7687730862264538222632178447339370950904 1212559470900000 35981141198230 -0.7687573569154725374275479266189280451567 1212559471000000 35981141201140 -0.7687266665089018265014204118999918214831 1212559471100000 35981141204088 -0.7686580746601824531326242049606551140178 1212559471200000 35981141206959 -0.7686662831021192812762795557447682785836 1212559471300000 35981141209905 -0.7685996860661382255046585870019597864570 1212559471400000 35981141212760 -0.7686238530100166509213714236373967725456 1212559471500000 35981141215600 -0.7686629810494673016336839517195677527596 1212559471600000 35981141218427 -0.7687150753717443879580831001346165225672 1212559471700000 35981141221281 -0.7687402397219670387994600033456305134530 1212559471800000 35981141224165 -0.7687354818810225580208524595720169805009 1212559471900000 35981141227028 -0.7687516695738816638201898016601768217590 1212559472000000 35981141229939 -0.7687199817608830425340680468659691631391 1212559472100000 35981141232824 -0.7687142265135476176804236872226490717393 1212559472200000 35981141235695 -0.7687224349554108837440177057898201654970 1212559472300000 35981141238617 -0.7686797756723073700059071998044778686991 1212559472400000 35981141241542 -0.7686341241700852147793660001271885411641 1212559472500000 35981141244489 -0.7685665297276829626463883712954257399450 1212559472600000 35981141247367 -0.7685677563249219702600287070212476755493 1212559472700000 35981141250270 -0.7685440477628641538116049012836484470717 1212559472800000 35981141253213 -0.7684804429459390558532129438975153633969 1212559472900000 35981141256053 -0.7685195709852785258329023389298085378493 1212559473000000 35981141258987 -0.7684649428256890054528429231848331682092 1212559473100000 35981141261888 -0.7684432290763544763553266041503771746110 1212559473200000 35981141264836 -0.7683746372275588941482501050567029409681 1212559473300000 35981141267645 -0.7684446848643813963167213522104292267861 1212559473400000 35981141270517 -0.7684518958997981558730529506183201368940 1212559473500000 35981141273376 -0.7684720732180342579990469153640590517262 1212559473600000 35981141276246 -0.7684812790661782498512825975938816520809 1212559473700000 35981141279182 -0.7684246560938149270155187079973572601489 1212559473800000 35981141282004 -0.7684817374477625694906940593562040600878 1212559473900000 35981141284877 -0.7684879510767712616968607076989792324101 1212559474000000 35981141287770 -0.7684742165783508017328261822963426337632 1212559474100000 35981141290628 -0.7684953913029114715188993790031275170874 1212559474200000 35981141293520 -0.7684826542108491668488175055416893763314 1212559474300000 35981141296415 -0.7684669248996681044109407953184048706409 1212559474400000 35981141299284 -0.7684771281541258197348440174432813179780 1212559474500000 35981141302178 -0.7684623962493034552280543474475829860444 1212559474600000 35981141305108 -0.7684117577151244583973653261077802801461 1212559474700000 35981141308025 -0.7683740854637632537445629132182051038453 1212559474800000 35981141310938 -0.7683404028378812877412022132938441723961 1212559474900000 35981141313807 -0.7683506060923078421955192906642506106515 1212559475000000 35981141316736 -0.7683009649644844898262560408519101308467 1212559475100000 35981141319641 -0.7682752615895541642950711269814456700067 1212559475200000 35981141322471 -0.7683243636924160719785141279304034570096 1212559475300000 35981141325365 -0.7683096317875496718015798399069879017580 1212559475400000 35981141328240 -0.7683138506037180452010250779401962393114 1212559475500000 35981141331156 -0.7682771757586883160059900067269863518373 1212559475600000 35981141334018 -0.7682943608576601253564527907840991665473 1212559475700000 35981141336948 -0.7682437223234342956017001760116859886722 1212559475800000 35981141339824 -0.7682469437332069036088726874693385231417 1212559475900000 35981141342782 -0.7681683778206032440643974309952251308453 1212559476000000 35981141345705 -0.7681247211309599777798753392776280853526 1212559476100000 35981141348528 -0.7681808050783411410913857266448434673402 1212559476200000 35981141351416 -0.7681720576116455397513323928302394945713 1212559476300000 35981141354373 -0.7680944891053999277756010527844449220628 1212559476400000 35981141357318 -0.7680288894755954728158311491752932651189 1212559476500000 35981141360101 -0.7681248696777493069838204132044042440473 1212559476600000 35981141362963 -0.7681420547766521666704047020793180433690 1212559476700000 35981141365833 -0.7681512606245865037225620203810416635321 1212559476800000 35981141368727 -0.7681365287196331325826380274000378023013 1212559476900000 35981141371698 -0.7680449965241865146615540883430810568612 1212559477000000 35981141374647 -0.7679754072688786455000330025862612965439 1212559477100000 35981141377529 -0.7679726442403520600464008598214419047861 1212559477200000 35981141380400 -0.7679808526818872445013906366325695057535 1212559477300000 35981141383230 -0.7680299547845773229339520397378466958067 1212559477400000 35981141386080 -0.7680591087598612725144076669396374577848 1212559477500000 35981141389048 -0.7679705687835072988190876287067055171238 1212559477600000 35981141391913 -0.7679847616632321948854496944454799596727 1212559477700000 35981141394810 -0.7679670375391201000862812271104086030267 1212559477800000 35981141397661 -0.7679951941080050672116148889010369764291 1212559477900000 35981141400557 -0.7679784673902498873930639416635161993108 1212559478000000 35981141403398 -0.7680165980228140051539189868518702513697 1212559478100000 35981141406253 -0.7680407649661952933076978011190186642364 1212559478200000 35981141409075 -0.7680978463197602159620643432415603677445 1212559478300000 35981141411914 -0.7681379717650336438910333648300848176521 1212559478400000 35981141414776 -0.7681551568638012313621378888712243533133 1212559478500000 35981141417673 -0.7681374327396334729547554108305918007664 1212559478600000 35981141420545 -0.7681446437746930120918857487529954036467 1212559478700000 35981141423428 -0.7681408833396831929548004990078150654746 1212559478800000 35981141426384 -0.7680643122397129080651880389215567168417 1212559478900000 35981141429269 -0.7680585569919544783337808596905907045825 1212559479000000 35981141432147 -0.7680597835887737585442040214548542606170 1212559479100000 35981141434982 -0.7681038986594581021644997365478004892821 1212559479200000 35981141437846 -0.7681190889454289650389298080995167914124 1212559479300000 35981141440763 -0.7680814166938328014572721245295594055766 1212559479400000 35981141443597 -0.7681265291708597038314354034407651184043 1212559479500000 35981141446504 -0.7680988309829421482482192909139981401386 1212559479600000 35981141449414 -0.7680681405759131604984542752229805426502 1212559479700000 35981141452271 -0.7680903127064305487884659086739236939299 1212559479800000 35981141455089 -0.7681513836853243281060101412839916901462 1212559479900000 35981141457975 -0.7681446310311277554298219390695693690476 1212559480000000 35981141460830 -0.7681687979743566631963229213946849172663 1212559480100000 35981141463733 -0.7681450894118779218024398401152060688621 1212559480200000 35981141466534 -0.7682231162990005232631822690501879899818 1212559480300000 35981141469472 -0.7681644985136051031089868087257526705654 1212559480400000 35981141472370 -0.7681457769829518951615718088125942938180 1212559480500000 35981141475254 -0.7681410191414533470047729221744036113473 1212559480600000 35981141478138 -0.7681362612999483496192843797387842120062 1212559480700000 35981141481005 -0.7681484593667013282911001284328771780666 1212559480800000 35981141483856 -0.7681766159353418494254407987944527777122 1212559480900000 35981141486761 -0.7681509125600787865693096087177407749026 1212559481000000 35981141489640 -0.7681511417503887648634123333493995538990 1212559481100000 35981141492467 -0.7682032360718456157566807822822593007037 1212559481200000 35981141495322 -0.7682274030149791482342891832043545016182 1212559481300000 35981141498196 -0.7682326192371069855355972115689455011486 1212559481400000 35981141501056 -0.7682517991483827384233014944216285744329 1212559481500000 35981141503933 -0.7682540231513910276582466046368557875155 1212559481600000 35981141506919 -0.7681475298602643274343629540545214817369 1212559481700000 35981141509892 -0.7680540028519244890723471484564865926919 1212559481800000 35981141512832 -0.7679933902537313858866123393148074950199 1212559481900000 35981141515746 -0.7679587102211049672448361217072275581799 1212559482000000 35981141518715 -0.7678691728382348799368490803230021726552 1212559482100000 35981141521546 -0.7679172775341424421404841236832468342671 1212559482200000 35981141524442 -0.7679005508161250230480029249402499373752 1212559482300000 35981141527329 -0.7678928007554129639970492212456030972547 1212559482400000 35981141530100 -0.7680007498333637441483948420972379353600 1212559482500000 35981141532979 -0.7680009790235771390515678222279695054888 1212559482600000 35981141535916 -0.7679433586444536653281801021719920082485 1212559482700000 35981141538829 -0.7679096760181531407344207773757383869371 1212559482800000 35981141541731 -0.7678869648618929131232089536768869748571 1212559482900000 35981141544616 -0.7678812096138775607588220507313682465796 1212559483000000 35981141547564 -0.7678126177646967765087641398926958474135 1212559483100000 35981141550372 -0.7678836628069736560827415527500972523373 1212559483200000 35981141553209 -0.7679257830645799232435632623465074927879 1212559483300000 35981141556140 -0.7678741471236322398170575137516491379958 1212559483400000 35981141559005 -0.7678883400029333905628248577002664288302 1212559483500000 35981141561898 -0.7678746055039391299449172132049989241012 1212559483600000 35981141564779 -0.7678728398813475766269130458185002233705 1212559483700000 35981141567600 -0.7679309186407893101951168717220783546518 1212559483800000 35981141570492 -0.7679181815481418331488653513254740278724 1212559483900000 35981141573349 -0.7679403536783424622380219616095567928333 1212559484000000 35981141576199 -0.7679695076531050647925506530455466995535 1212559484100000 35981141579055 -0.7679926771896555158201248470997256797778 1212559484200000 35981141581987 -0.7679400438422947821391533993114546846164 1212559484300000 35981141584898 -0.7679083560286404254714794898897556840125 1212559484400000 35981141587787 -0.7678986111550570654427313314218386490517 1212559484500000 35981141590635 -0.7679297599425155758310699955671602928250 1212559484600000 35981141593499 -0.7679449502280931027163287809868197712239 1212559484700000 35981141596403 -0.7679202442589848214498130562225251901103 1212559484800000 35981141599236 -0.7679663541419219995442202367462389962353 1212559484900000 35981141602170 -0.7679117259817951378477149795007419812242 1212559485000000 35981141605063 -0.7678979914827056891919627737383966993527 1212559485100000 35981141607950 -0.7678902414218112300285199669350951421740 1212559485200000 35981141610856 -0.7678635406399422773232672518410873881757 1212559485300000 35981141613731 -0.7678677594554366731104139398742447779559 1212559485400000 35981141616573 -0.7679048926810241605185466618253731140277 1212559485500000 35981141619459 -0.7678981400264699969384071708665361493530 1212559485600000 35981141622329 -0.7679073458737750811709979335092357960441 1212559485700000 35981141625188 -0.7679275231911047646694886746961150799817 1212559485800000 35981141628088 -0.7679068068473987878721951757709647698555 1212559485900000 35981141630923 -0.7679509219175088083836694206258555760595 1212559486000000 35981141633855 -0.7678982885700637716186492101520395481702 1212559486100000 35981141636642 -0.7679902791457443801091839124231193329609 1212559486200000 35981141639529 -0.7679825290847746383339465434253366986837 1212559486300000 35981141642371 -0.7680196623102833074348095832888350108026 1212559486400000 35981141645243 -0.7680268733447936825808749802936835711458 1212559486500000 35981141648108 -0.7680410662238604110221871813726093374662 1212559486600000 35981141650950 -0.7680781994493420192381757884198087687649 1212559486700000 35981141653797 -0.7681103456429830723158463928912684220649 1212559486800000 35981141656667 -0.7681195514901937890152093931209237799992 1212559486900000 35981141659586 -0.7680798844254584388189615951817888685763 1212559487000000 35981141662443 -0.7681020565554146843367835912343770422838 1212559487100000 35981141665304 -0.7681202390598983276842256847870923242103 1212559487200000 35981141668137 -0.7681663489426210729685526591951968094174 1212559487300000 35981141671028 -0.7681546092561090429244461040908699504273 1212559487400000 35981141674002 -0.7680600848412215142850654817890167021346 1212559487500000 35981141676924 -0.7680174255573592300104631330944286881930 1212559487600000 35981141679836 -0.7679847403371516540441448131592922253242 1212559487700000 35981141682672 -0.7680278580007392632765493130713066578311 1212559487800000 35981141685498 -0.7680809497279741389367689044500342543091 1212559487900000 35981141688332 -0.7681260622042724300333171653834625689671 1212559488000000 35981141691179 -0.7681582083978067361008739621941745130418 1212559488100000 35981141694074 -0.7681424790857816104615389218800892025752 1212559488200000 35981141696970 -0.7681257523673852996885986926750668447213 1212559488300000 35981141699812 -0.7681628855927231623995999590834205726903 1212559488400000 35981141702668 -0.7681860551289341646467158656149654944487 1212559488500000 35981141705511 -0.7682221909478876875511538667433287398622 1212559488600000 35981141708439 -0.7681735472257697285124074289354488801914 1212559488700000 35981141711254 -0.7682376104229383459384422606585149859564 1212559488800000 35981141714133 -0.7682378396127123773340135173010761229132 1212559488900000 35981141717043 -0.7682071492051547355432547165571367430614 1212559489000000 35981141719966 -0.7681634925148440389854512530329528066358 1212559489100000 35981141722820 -0.7681886568637314614445585478487238585388 1212559489200000 35981141725733 -0.7681549742370632487571614156433384994569 1212559489300000 35981141728552 -0.7682150478087160876080471385347702270155 1212559489400000 35981141731395 -0.7682511836275944743861163931989262818759 1212559489500000 35981141734233 -0.7682923064782886573483305400254110030127 1212559489600000 35981141737140 -0.7682646082897846523283206573757247622803 1212559489700000 35981141740071 -0.7682129723485158076644201023217582530453 1212559489800000 35981141742982 -0.7681812845345435264682530583508911302233 1212559489900000 35981141745821 -0.7682214099788418277596078829388325363025 1212559490000000 35981141748693 -0.7682286210130887902825033311330086472949 1212559490100000 35981141751550 -0.7682507931428011561077959128133880214445 1212559490200000 35981141754449 -0.7682310742051828158421585998176549581261 1212559490300000 35981141757357 -0.7682023786102762171584656825477213695964 1212559490400000 35981141760234 -0.7682046026126718427719158632234031592753 1212559490500000 35981141762996 -0.7683215283470006482205692390083262912413 1212559490600000 35981141765860 -0.7683367186321183917369714837413583680757 1212559490700000 35981141768648 -0.7684277118009392271814762225443424687048 1212559490800000 35981141771588 -0.7683670992023298799088408769163233067788 1212559490900000 35981141774524 -0.7683104762291765929287769036774116320451 1212559491000000 35981141777487 -0.7682269232841792973898484824778504168653 1212559491100000 35981141780339 -0.7682540824456372457670070509692673052781 1212559491200000 35981141783179 -0.7682932104834593742088120376735440453948 1212559491300000 35981141786048 -0.7683034137367044176208797311515043070047 1212559491400000 35981141788893 -0.7683375547426862083804884736034821550979 1212559491500000 35981141791726 -0.7683836646250302412150515893295619598183 1212559491600000 35981141794670 -0.7683190624009298139105447421358829946440 1212559491700000 35981141797467 -0.7684010789123696966243008695972185772136 1212559491800000 35981141800328 -0.7684192614164880167595475855763946790818 1212559491900000 35981141803256 -0.7683706176941997526723920843321063139141 1212559492000000 35981141806120 -0.7683858079792118581107719281515817858165 1212559492100000 35981141808956 -0.7684289256424101196074714795192829676557 1212559492200000 35981141811806 -0.7684580796165016757332327225141578397070 1212559492300000 35981141814624 -0.7685191505942321299703647010506198446881 1212559492400000 35981141817564 -0.7684585379955478121710828387926914017077 1212559492500000 35981141820453 -0.7684487931214214056568447378337827905516 1212559492600000 35981141823407 -0.7683742168336365301911199902595914640553 1212559492700000 35981141826308 -0.7683525030831343866452092296852300645266 1212559492800000 35981141829215 -0.7683248048944442776839788534257184118328 1212559492900000 35981141832132 -0.7682871326421118333430371764684062129336 1212559493000000 35981141834989 -0.7683093047715991869425751899681350428259 1212559493100000 35981141837807 -0.7683703757492618845174565510634379357921 1212559493200000 35981141840707 -0.7683496594050936648463274791415387805689 1212559493300000 35981141843584 -0.7683518834072833092929731870609131659584 1212559493400000 35981141846446 -0.7683690685049195585420082427551817240257 1212559493500000 35981141849352 -0.7683423677225521416696698680585897896035 1212559493600000 35981141852195 -0.7683785035410802032714055435163749670981 1212559493700000 35981141855064 -0.7683887067941487597142192643158712540487 1212559493800000 35981141857943 -0.7683889359835755234144473532573368278242 1212559493900000 35981141860869 -0.7683422870739166226133177140621050297017 1212559494000000 35981141863752 -0.7683385266378781721612079388809227869369 1212559494100000 35981141866628 -0.7683417480463763075095146830392553182727 1212559494200000 35981141869501 -0.7683479616739571625711664977382774782507 1212559494300000 35981141872346 -0.7683821026797009953344416884787387740016 1212559494400000 35981141875236 -0.7683713603990920075084600143919617109846 1212559494500000 35981141878122 -0.7683646077439296225853793195435017938498 1212559494600000 35981141881045 -0.7683209510533259477069822486885767703307 1212559494700000 35981141884012 -0.7682334084827438005732096107696015501368 1212559494800000 35981141886847 -0.7682775235520816609163052438796532592511 1212559494900000 35981141889742 -0.7682617942396297707134686994097160811940 1212559495000000 35981141892626 -0.7682570363971647664971031716416651650000 1212559495100000 35981141895517 -0.7682452967101529136892979010244169157894 1212559495200000 35981141898344 -0.7682973910303591821245286995777979445576 1212559495300000 35981141901286 -0.7682347836188283650760954033385918293076 1212559495400000 35981141904094 -0.7683058286599105155888286668724003999892 1212559495500000 35981141907052 -0.7682272627465664520547016959755370373362 1212559495600000 35981141909889 -0.7682693830031108436258267374473558778016 1212559495700000 35981141912749 -0.7682885629133034649211420632105498319417 1212559495800000 35981141915716 -0.7682010203426849887697983515211540279001 1212559495900000 35981141918630 -0.7681663403092845156826259671357389432448 1212559496000000 35981141921574 -0.7681017380850029582577123407806759805568 1212559496100000 35981141924480 -0.7680750373024956134567882522738277683206 1212559496200000 35981141927373 -0.7680613028026958667389869714137152422767 1212559496300000 35981141930301 -0.7680126590802046507676379565947460048352 1212559496400000 35981141933180 -0.7680128882694685019816643494795995273705 1212559496500000 35981141936040 -0.7680320681796105759635665003031955447702 1212559496600000 35981141938954 -0.7679973881461783691656704387895294762200 1212559496700000 35981141941889 -0.7679417625791338639287805014827842810370 1212559496800000 35981141944731 -0.7679788958037766038361909316168166852515 1212559496900000 35981141947547 -0.7680419615938272681713640454982616124415 1212559497000000 35981141950427 -0.7680411933766868353940812801596628077688 1212559497100000 35981141953260 -0.7680873032585601762550857775179012512377 1212559497200000 35981141956103 -0.7681234390768021119982850153356951689902 1212559497300000 35981141958930 -0.7681755333968274038778526706601882536392 1212559497400000 35981141961836 -0.7681488326142420330758489991618191488314 1212559497500000 35981141964714 -0.7681500592097874693467098824164977713787 1212559497600000 35981141967602 -0.7681413117417065392729489915354012408267 1212559497700000 35981141970518 -0.7681046368954860897271166493170874556969 1212559497800000 35981141973427 -0.7680749438937947453415541171998289434751 1212559497900000 35981141976361 -0.7680203157330531667051479013964546367529 1212559498000000 35981141979230 -0.7680305189858253752644415226054472496093 1212559498100000 35981141982109 -0.7680307481749724577925165106779762845559 1212559498200000 35981141984931 -0.7680878295267303240370069090061961622028 1212559498300000 35981141987836 -0.7680621261504580026900533978441984571245 1212559498400000 35981141990790 -0.7679875498624607390717658624526023831116 1212559498500000 35981141993697 -0.7679598516734574815970214765900198845160 1212559498600000 35981141996606 -0.7679301586717264426404800763910073268295 1212559498700000 35981141999537 -0.7678785227300374779182288475602416365591 1212559498800000 35981142002425 -0.7678697752618893509287575546932865438904 1212559498900000 35981142005362 -0.7678121548820244599844080191527884772866 1212559499000000 35981142008299 -0.7677545345021572283497356550122519608515 1212559499100000 35981142011192 -0.7677408000021876633549545563906490699637 1212559499200000 35981142013978 -0.7678337879828741264267589363445326802259 1212559499300000 35981142016881 -0.7678100794192760481960301465323139482023 1212559499400000 35981142019758 -0.7678123034210654292220641647521809368636 1212559499500000 35981142022584 -0.7678653951472694653355912474382836011471 1212559499600000 35981142025524 -0.7678047825482891756295941977426345476764 1212559499700000 35981142028426 -0.7677820713910297650715647401993427465138 1212559499800000 35981142031350 -0.7677374172938212659807728365567343854234 1212559499900000 35981142034221 -0.7677456257337452658494094434830974200824 1212559500000000 35981142037121 -0.7677249093891923747552806275184965492727 1212559500100000 35981142039935 -0.7677899699916782283781618857034290881019 1212559500200000 35981142042824 -0.7677802251170818980092509623950420410824 1212559500300000 35981142045694 -0.7677894309633365810331467663377470283142 1212559500400000 35981142048537 -0.7678255667813269475467652130499805510482 1212559500500000 35981142051488 -0.7677539827123390006171257427525125215030 1212559500600000 35981142054398 -0.7677232923041418769196979906570054007176 1212559500700000 35981142057276 -0.7677245188994841161835165623721520558912 1212559500800000 35981142060152 -0.7677277403075408508743313743868457863624 1212559500900000 35981142063021 -0.7677379435601151790667610466333680541412 1212559501000000 35981142065908 -0.7677301934981906026330898811670709600239 1212559501100000 35981142068796 -0.7677214460298992209226751455856329231016 1212559501200000 35981142071682 -0.7677146933743227997567840855066428349685 1212559501300000 35981142074560 -0.7677159199696241731016671732539550899395 1212559501400000 35981142077449 -0.7677061750949534364958263118280109790842 1212559501500000 35981142080257 -0.7677772201354717572606028846504976932731 1212559501600000 35981142083190 -0.7677235893809283862932049995135790851732 1212559501700000 35981142086060 -0.7677327952270847956018103163448025830228 1212559501800000 35981142088983 -0.7676891385361368541154722751349043594388 1212559501900000 35981142091782 -0.7677691602338600242284882011968820772555 1212559502000000 35981142094719 -0.7677115398538570678334677310718918944884 1212559502100000 35981142097575 -0.7677347093890280524896232593858569999054 1212559502200000 35981142100487 -0.7677020241680213314047542484957552663822 1212559502300000 35981142103420 -0.7676483934134477383590085816780781952431 1212559502400000 35981142106314 -0.7676336615069147990057941514070370210699 1212559502500000 35981142109162 -0.7676648102929383002391424283675566186605 1212559502600000 35981142112077 -0.7676291328528320784564504606842219460203 1212559502700000 35981142114920 -0.7676652686706395389808814454535270477109 1212559502800000 35981142117784 -0.7676804589548788484712590545062280316791 1212559502900000 35981142120689 -0.7676547555783546301784380341433941862670 1212559503000000 35981142123514 -0.7677088447106137642496045281218651925499 1212559503100000 35981142126434 -0.7676681802386796013708804835498391266720 1212559503200000 35981142129308 -0.7676733964592914139345073003779197932659 1212559503300000 35981142132188 -0.7676726282417375867240816753619668933284 1212559503400000 35981142135063 -0.7676768470559754858661218501223367233767 1212559503500000 35981142137959 -0.7676601203366534122905261731038946422797 1212559503600000 35981142140816 -0.7676822924653509845994508346283629589411 1212559503700000 35981142143707 -0.7676705527778142656675292902375495499836 1212559503800000 35981142146550 -0.7677066885955296605923094005952340936621 1212559503900000 35981142149415 -0.7677208814733263546624544078562268038905 1212559504000000 35981142152352 -0.7676632610932336773703569754525778021541 1212559504100000 35981142155269 -0.7676255888403271756537004799634755932992 1212559504200000 35981142158172 -0.7676018802764482016039283828097887448809 1212559504300000 35981142160971 -0.7676819019739364737426648566993836740170 1212559504400000 35981142163890 -0.7676422349082945634194374075698078966176 1212559504500000 35981142166719 -0.7676923344149832867235162061561757499925 1212559504600000 35981142169577 -0.7677135091372435688066977621903704765557 1212559504700000 35981142172518 -0.7676518991316823460265964816997083502390 1212559504800000 35981142175398 -0.7676511309140275168132640674030048123809 1212559504900000 35981142178306 -0.7676224353183106877149162221437083145152 1212559505000000 35981142181162 -0.7676456048532612725658811330805798648709 1212559505100000 35981142184034 -0.7676528158864586261944134757793136558215 1212559505200000 35981142186873 -0.7676929413294955823930091443937845767730 1212559505300000 35981142189811 -0.7676343235429854921009936202511482391525 1212559505400000 35981142192716 -0.7676086201663175625254015816171299609538 1212559505500000 35981142195583 -0.7676208182312823723275964607515408038842 1212559505600000 35981142198496 -0.7675871356037325719146915890005048370889 1212559505700000 35981142201391 -0.7675714062906370721601175718490470787320 1212559505800000 35981142204291 -0.7675506899457421414086431404566618276284 1212559505900000 35981142207184 -0.7675369554453530987012469196020230653662 1212559506000000 35981142210061 -0.7675391794466973344771909737369478177259 1212559506100000 35981142212948 -0.7675314293844480722134796735466561152987 1212559506200000 35981142215903 -0.7674558556898069869615596829889944104536 1212559506300000 35981142218759 -0.7674790252246636930574521556438997243420 1212559506400000 35981142221681 -0.7674363659398485130659190687885483809047 1212559506500000 35981142224580 -0.7674166470012752278900094512341586648510 1212559506600000 35981142227443 -0.7674328346916011017438903268587950408435 1212559506700000 35981142230266 -0.7674889186362556208045363027250822150540 1212559506800000 35981142233191 -0.7674432671323442734575989773329745357523 1212559506900000 35981142235929 -0.7675841306174393359922280911603720328531 1212559507000000 35981142238883 -0.7675095543291234471142238633589229592803 1212559507100000 35981142241800 -0.7674718820760622670999781037981780771983 1212559507200000 35981142244695 -0.7674561527628781297170278843656419898229 1212559507300000 35981142247593 -0.7674374312306138393214904792098745955549 1212559507400000 35981142250455 -0.7674546163272374676157215411112034587798 1212559507500000 35981142253344 -0.7674448714521840257822185568141789003965 1212559507600000 35981142256214 -0.7674540772979278375082302661471148828303 1212559507700000 35981142259014 -0.7675331015887262469827017329666146066297 1212559507800000 35981142261886 -0.7675403126217362931162466093319570808011 1212559507900000 35981142264775 -0.7675305677466537597870128439711747827786 1212559508000000 35981142267732 -0.7674529992392270004956537907477786317494 1212559508100000 35981142270653 -0.7674113373606829660817845580478179909996 1212559508200000 35981142273530 -0.7674135613618801637818457962991776087809 1212559508300000 35981142276414 -0.7674088035185657843026955388484150062756 1212559508400000 35981142279259 -0.7674429445231975621401051756610126642335 1212559508500000 35981142282119 -0.7674621244324540617495829713107604167864 1212559508600000 35981142284968 -0.7674922758116367495091647698480799538215 1212559508700000 35981142287830 -0.7675094609081609176385515557105074461244 1212559508800000 35981142290669 -0.7675495863509018254778153420016549633174 1212559508900000 35981142293571 -0.7675268751931061790851110138933697393150 1212559509000000 35981142296445 -0.7675320914133162231523410224297166928833 1212559509100000 35981142299326 -0.7675303257890166280300281232351380856095 1212559509200000 35981142302276 -0.7674597391260463657162848422557819239809 1212559509300000 35981142305124 -0.7674908879115306214788268886438570243072 1212559509400000 35981142308035 -0.7674592000964912300205155717558919859879 1212559509500000 35981142310931 -0.7674424733768074741295082568367449954013 1212559509600000 35981142313778 -0.7674746195686256064535212694443460365192 1212559509700000 35981142316661 -0.7674708591315732317893728194498599311302 1212559509800000 35981142319586 -0.7674252076275112371642810946917045676353 1212559509900000 35981142322506 -0.7673845431552318603403216198686329698190 1212559510000000 35981142325356 -0.7674136971279485539772301116697433875751 1212559510100000 35981142328176 -0.7674727732913691694907202359921949324586 1212559510200000 35981142330983 -0.7675448157374201735791094829040252392249 1212559510300000 35981142333821 -0.7675859385863910555417434990156168386893 1212559510400000 35981142336734 -0.7675522559585781264015460996083454517413 1212559510500000 35981142339614 -0.7675514877405401872562593894640377495637 1212559510600000 35981142342495 -0.7675497221161385823776110467295488294996 1212559510700000 35981142345356 -0.7675679046188676490506216629065854776709 1212559510800000 35981142348207 -0.7675960611851567726162883346819825260443 1212559510900000 35981142351122 -0.7675603837446023193769829284123277660484 1212559511000000 35981142354017 -0.7675446544311788477676847485087072604322 1212559511100000 35981142356819 -0.7676216839089240540275212786828605344130 1212559511200000 35981142359701 -0.7676189208781225450154135155277766781814 1212559511300000 35981142362614 -0.7675852382502587433823646315202178122184 1212559511400000 35981142365495 -0.7675834726258018237373229907185200383169 1212559511500000 35981142368334 -0.7676235980683136410260719059027584863909 1212559511600000 35981142371212 -0.7676248246629112863820504097772416765917 1212559511700000 35981142374069 -0.7676469967909880988413459060138577623831 1212559511800000 35981142376944 -0.7676512156046404254777297444105883614848 1212559511900000 35981142379815 -0.7676594240437112154072452378477352453027 1212559512000000 35981142382711 -0.7676426973238654536132203318938807215592 1212559512100000 35981142385602 -0.7676309576357957979751243113407538170212 1212559512200000 35981142388513 -0.7675992698205945103450592153671533169223 1212559512300000 35981142391404 -0.7675875301325138167204928720697014381949 1212559512400000 35981142394306 -0.7675648189745089202497666542820681774068 1212559512500000 35981142397196 -0.7675540766927730097912591910483358602754 1212559512600000 35981142400079 -0.7675503162555240338380835450063239631255 1212559512700000 35981142402981 -0.7675276050975027741866287414840148069948 1212559512800000 35981142405877 -0.7675108783776127829271552070561390063770 1212559512900000 35981142408774 -0.7674931542513612577229645141535137759759 1212559513000000 35981142411698 -0.7674485001534929338693254899336978875927 1212559513100000 35981142414525 -0.7675005944721471924655194761469233730981 1212559513200000 35981142417370 -0.7675347354763844071190724894331741277885 1212559513300000 35981142420291 -0.7674930735975667959443713690497646153698 1212559513400000 35981142423068 -0.7675950382339838497296793470191131518611 1212559513500000 35981142425909 -0.7676331688636160865562073097821816696985 1212559513600000 35981142428835 -0.7675865199530003320124752622440539941682 1212559513700000 35981142431654 -0.7676465935224418054897410498752639443649 1212559513800000 35981142434539 -0.7676408382723978274843679437079293048395 1212559513900000 35981142437501 -0.7675582827329641715461863570725203758300 1212559514000000 35981142440309 -0.7676293277722907563476479313948793949079 1212559514100000 35981142443276 -0.7675417852010725768303845927325976451318 1212559514200000 35981142446118 -0.7675789184242932664832168399033385928937 1212559514300000 35981142449043 -0.7675332669200000489909320845983336587703 1212559514400000 35981142451955 -0.7675005816983241967831728088892835600477 1212559514500000 35981142454740 -0.7675945670837792048355762750558941386455 1212559514600000 35981142457603 -0.7676107547735023184899562362880865076942 1212559514700000 35981142460473 -0.7676199606187301340782806950531984079080 1212559514800000 35981142463388 -0.7675842831779628819700670301195838006217 1212559514900000 35981142466236 -0.7676154319629926473681052264748928985164 1212559515000000 35981142469071 -0.7676595470306307857787349767941112364508 1212559515100000 35981142471904 -0.7677056569109690009735308678745798096051 1212559515200000 35981142474851 -0.7676380624668127371483630595860875647272 1212559515300000 35981142477777 -0.7675914135561116868745347520389406659110 1212559515400000 35981142480704 -0.7675437672390523972384117910272784840402 1212559515500000 35981142483595 -0.7675320275507702508037398137400018065891 1212559515600000 35981142486404 -0.7676020751835896096186659547138942361579 1212559515700000 35981142489279 -0.7676062939969713465353666379238127980380 1212559515800000 35981142492184 -0.7675805906196992090226876088779425472991 1212559515900000 35981142495082 -0.7675618690869062152970134857877040065187 1212559516000000 35981142497950 -0.7675730697447522595546441039207367807531 1212559516100000 35981142500843 -0.7675593352437212483177412710551714456345 1212559516200000 35981142503693 -0.7675884892159381282968780412766003426545 1212559516300000 35981142506605 -0.7675558039941547020328842194240882233689 1212559516400000 35981142509397 -0.7676428075349260001378311597674532304164 1212559516500000 35981142512243 -0.7676759511325342588695681931640808345972 1212559516600000 35981142515105 -0.7676931362284598292023816437482591320976 1212559516700000 35981142518027 -0.7676504769431047201144267986252053139211 1212559516800000 35981142520912 -0.7676447216928627303665541183960665124907 1212559516900000 35981142523827 -0.7676090442519804321167880616016185237901 1212559517000000 35981142526733 -0.7675823434682839199458175846109182762037 1212559517100000 35981142529628 -0.7675666141544809214196202658217051192877 1212559517200000 35981142532504 -0.7675698355614049437082177273546986795172 1212559517300000 35981142535378 -0.7675750517810305156531424452036893001924 1212559517400000 35981142538238 -0.7675942316896086538253853521613830433166 1212559517500000 35981142541149 -0.7675625438741126502473904529882483953914 1212559517600000 35981142543989 -0.7676016719097600105971044418582916044732 1212559517700000 35981142546918 -0.7675520307798777620092400483884779235462 1212559517800000 35981142549836 -0.7675133611198878255125817096864758651377 1212559517900000 35981142552757 -0.7674716992408318445680906291543580964314 1212559518000000 35981142555627 -0.7674809050858282309249201161596123390451 1212559518100000 35981142558463 -0.7675240227468530638163144186754029328600 1212559518200000 35981142561359 -0.7675072960266300855911929147767940580512 1212559518300000 35981142564237 -0.7675085226207721829811111244696515296578 1212559518400000 35981142567112 -0.7675127414339690155139883207925737987533 1212559518500000 35981142570009 -0.7674950173073741242743801070097349888006 1212559518600000 35981142572898 -0.7674852724316042367075981436183074489108 1212559518700000 35981142575833 -0.7674296468635550108692344237823329550172 1212559518800000 35981142578685 -0.7674568060228627235698442689282370248321 1212559518900000 35981142581567 -0.7674540429915508254978917197310719413441 1212559519000000 35981142584468 -0.7674323292395129616801380036535130787633 1212559519100000 35981142587338 -0.7674415350844319336415911702232337123508 1212559519200000 35981142590227 -0.7674317902086254824943428641444836765138 1212559519300000 35981142593082 -0.7674559571488331367583904777436792544738 1212559519400000 35981142595964 -0.7674531941174877134724118947157704756077 1212559519500000 35981142598884 -0.7674125296447043273227860084012599232898 1212559519600000 35981142601848 -0.7673279792923668886536331456962115788833 1212559519700000 35981142604751 -0.7673042707275853387435567470962940050036 1212559519800000 35981142607587 -0.7673473883884726277052373270205533598311 1212559519900000 35981142610384 -0.7674294048971285153724871828407766520382 1212559520000000 35981142613174 -0.7675184032502440506510806171713356392133 1212559520100000 35981142616017 -0.7675545390666249648007573222699797188564 1212559520200000 35981142618819 -0.7676315685434768563706072436362361146444 1212559520300000 35981142621719 -0.7676108521977075628774521996757843247011 1212559520400000 35981142624634 -0.7675751747566364409640151202567383828938 1212559520500000 35981142627536 -0.7675524635981511726236818860764006450329 1212559520600000 35981142630367 -0.7676005682907260121764906073722666320983 1212559520700000 35981142633281 -0.7675658882559919838877849637542335603454 1212559520800000 35981142636117 -0.7676090059167841603317361312983919629260 1212559520900000 35981142638989 -0.7676162169488612565569426914712847408326 1212559521000000 35981142641909 -0.7675755524759929537216775059558264043339 1212559521100000 35981142644756 -0.7676076986668780677027016975371984522629 1212559521200000 35981142647621 -0.7676218915434035022344747567710315969220 1212559521300000 35981142650461 -0.7676610195787399928884730867154638024238 1212559521400000 35981142653308 -0.7676931657695975808688360683721663608783 1212559521500000 35981142656163 -0.7677173327096243985218944684232511249815 1212559521600000 35981142659044 -0.7677155670844738047912772390731592940444 1212559521700000 35981142661955 -0.7676838792687384065818856876171518473086 1212559521800000 35981142664824 -0.7676940825198063960304991585229822221521 1212559521900000 35981142667658 -0.7677391949932052034122514947426094453215 1212559522000000 35981142670516 -0.7677603697141339781381746699315920122531 1212559522100000 35981142673362 -0.7677935133112836767334655630368261824578 1212559522200000 35981142676293 -0.7677418773684691056412173999064062100964 1212559522300000 35981142679193 -0.7677211610225752462015364634654693919226 1212559522400000 35981142682119 -0.7676745121115155257963591129155364610522 1212559522500000 35981142684986 -0.7676867101752379586575919464744076322900 1212559522600000 35981142687854 -0.7676979108326003692061565275937479855804 1212559522700000 35981142690721 -0.7677101088963073067050405542465023001858 1212559522800000 35981142693646 -0.7676644573915801686861673652445750989441 1212559522900000 35981142696592 -0.7675978603534548413255461925605519915751 1212559523000000 35981142699446 -0.7676230246997210904943478314691509785441 1212559523100000 35981142702378 -0.7675703913505177715419913458868872688673 1212559523200000 35981142705233 -0.7675945582904174716504277472866841650872 1212559523300000 35981142708156 -0.7675509015983735670154123974430592708000 1212559523400000 35981142711064 -0.7675222060016054140149481859353540619506 1212559523500000 35981142713869 -0.7675962432590790328432693656271888254848 1212559523600000 35981142716768 -0.7675765243194645189510789045893902164251 1212559523700000 35981142719737 -0.7674869869352166960529606915376231648806 1212559523800000 35981142722582 -0.7675211279385909897182816591483061264834 1212559523900000 35981142725407 -0.7675752170689908383775829713364982034796 1212559524000000 35981142728279 -0.7675824281008491712716496216078250400631 1212559524100000 35981142731131 -0.7676095872597336017967941312195311982690 1212559524200000 35981142734059 -0.7675609435358848352533699764766921012317 1212559524300000 35981142736948 -0.7675511986597452874134611764062830848833 1212559524400000 35981142739815 -0.7675633967233339446006977982161262618691 1212559524500000 35981142742610 -0.7676474080442241894458106890115927876897 1212559524600000 35981142745460 -0.7676765620157696827536288154413701423706 1212559524700000 35981142748398 -0.7676179442283792571233574250994828184039 1212559524800000 35981142751315 -0.7675802719743660215819969667587762317128 1212559524900000 35981142754127 -0.7676473273872420914777944647453098840343 1212559525000000 35981142757001 -0.7676525436063239797075189274096659836452 1212559525100000 35981142759922 -0.7676108817268881894443469635903739986524 1212559525200000 35981142762780 -0.7676320564475774104883350503454535924894 1212559525300000 35981142765660 -0.7676312882285315745765950256927017059715 1212559525400000 35981142768519 -0.7676514655428535488840202972816793971445 1212559525500000 35981142771428 -0.7676217725396105750928962558599231210397 1212559525600000 35981142774366 -0.7675631547521814087863910457817606665658 1212559525700000 35981142777284 -0.7675244850917710532700166010673514904888 1212559525800000 35981142780137 -0.7675506468441728551770274427171452696793 1212559525900000 35981142782993 -0.7675738163775128762134880222505605922557 1212559526000000 35981142785909 -0.7675371415297880323541838157829560133132 1212559526100000 35981142788767 -0.7675583162504113421075555063982672560052 1212559526200000 35981142791641 -0.7675635324694124287385183357858132840649 1212559526300000 35981142794501 -0.7675827123773177868954530139746892701844 1212559526400000 35981142797402 -0.7675609986248327577953559318208656238538 1212559526500000 35981142800258 -0.7675841681581260601863371687644999572119 1212559526600000 35981142803103 -0.7676183091612684962597912706503040866712 1212559526700000 35981142806043 -0.7675576965610881803310113960421440092846 1212559526800000 35981142808900 -0.7675798686880078255171910415251910058579 1212559526900000 35981142811788 -0.7675711212180506824502577172660181636202 1212559527000000 35981142814679 -0.7675593815290357507713975891905914754623 1212559527100000 35981142817500 -0.7676174602845506867673602843532028225704 1212559527200000 35981142820376 -0.7676206816907783132383079301726161816726 1212559527300000 35981142823179 -0.7676967137605805188434626565466435471752 1212559527400000 35981142825999 -0.7677557899224132848476348482999353042285 1212559527500000 35981142828942 -0.7676921851031408496925129083314971630531 1212559527600000 35981142831873 -0.7676405491600703461085610490775229073982 1212559527700000 35981142834656 -0.7677365293568382550406151897904948052213 1212559527800000 35981142837586 -0.7676858908201066431346319337281062636050 1212559527900000 35981142840460 -0.7676911070389834029271890791328806922406 1212559528000000 35981142843339 -0.7676913362261021271817986026326715814142 1212559528100000 35981142846273 -0.7676367080639572241444694770498646349239 1212559528200000 35981142849149 -0.7676399294701146606453779474261506206266 1212559528300000 35981142852049 -0.7676192131238639251191664653584422860294 1212559528400000 35981142854961 -0.7675865279014078944745660698177687117057 1212559528500000 35981142857852 -0.7675747882122969220511032628502749524491 1212559528600000 35981142860731 -0.7675750173993791990053621265125022670728 1212559528700000 35981142863590 -0.7675951947134524572189389837699008506192 1212559528800000 35981142866510 -0.7675545302401763474020653833757036215860 1212559528900000 35981142869333 -0.7676106141828284773761360719307950437679 1212559529000000 35981142872252 -0.7675709471158910654382989125658135588290 1212559529100000 35981142875149 -0.7675532229886441064899759842146076875504 1212559529200000 35981142878022 -0.7675594366137844365954914418976739176607 1212559529300000 35981142880908 -0.7675526839563719062658962350906666320289 1212559529400000 35981142883690 -0.7676496615593135186622125548017326185541 1212559529500000 35981142886524 -0.7676947740320625718846964998220626785567 1212559529600000 35981142889384 -0.7677139539397132061804294516039671640810 1212559529700000 35981142892346 -0.7676313983997061935311659733847017735780 1212559529800000 35981142895210 -0.7676465886819463037433884519544730330195 1212559529900000 35981142898001 -0.7677345896276864967692509513054369260433 1212559530000000 35981142900842 -0.7677727202559436798974413178064319476824 1212559530100000 35981142903629 -0.7678647108270558868828795531135165577156 1212559530200000 35981142906505 -0.7678679322330655790836327029054897908555 1212559530300000 35981142909361 -0.7678911017660536168514847737861318995277 1212559530400000 35981142912253 -0.7678783646704606832822415699854224752608 1212559530500000 35981142915138 -0.7678726094193062732376912064262728901129 1212559530600000 35981142918038 -0.7678518930729081744615050541899969246200 1212559530700000 35981142920871 -0.7678980029518956192348784018152114367454 1212559530800000 35981142923690 -0.7679580765197597385622512210747536971695 1212559530900000 35981142926536 -0.7679912201161883387900347659524839953909 1212559531000000 35981142929345 -0.7680612677475205229202739669602082547693 1212559531100000 35981142932281 -0.7680046447725224388585619865461580366538 1212559531200000 35981142935197 -0.7679679699245003747764345300138622444348 1212559531300000 35981142938143 -0.7679013728860078476029267721749147075603 1212559531400000 35981142941045 -0.7678786617268628305702053367707186740621 1212559531500000 35981142943928 -0.7678749012883400666336010052183669445250 1212559531600000 35981142946811 -0.7678711408498107759494075435066723300289 1212559531700000 35981142949808 -0.7677536760875199539205612513053062864688 1212559531800000 35981142952702 -0.7677389441791464454996935771525438540523 1212559531900000 35981142955607 -0.7677132408009321065465840390336879273936 1212559532000000 35981142958460 -0.7677394025528407614952104583822578159253 1212559532100000 35981142961342 -0.7677366395206319450400920522512619337128 1212559532200000 35981142964189 -0.7677687857106152252217206949647306083098 1212559532300000 35981142967095 -0.7677420849260279503975911368100632214352 1212559532400000 35981142970015 -0.7677014204525575366889273743736884076916 1212559532500000 35981142972925 -0.7676707300425676447789383113392358942693 1212559532600000 35981142975784 -0.7676909073563406620411280606908048349095 1212559532700000 35981142978587 -0.7677669394256123607902217025859645844440 1212559532800000 35981142981521 -0.7677123112632438016097572205868410491075 1212559532900000 35981142984463 -0.7676497038500865652365343746898352494765 1212559533000000 35981142987313 -0.7676788578209640052259896684891060872186 1212559533100000 35981142990242 -0.7676292166903257079220327905079998139442 1212559533200000 35981142993081 -0.7676693421310176539971976532267837538303 1212559533300000 35981142995904 -0.7677254260732693897243542059067523402378 1212559533400000 35981142998726 -0.7677825074218580167229443282260507385187 1212559533500000 35981143001498 -0.7678894590878369099915689104625839011831 1212559533600000 35981143004348 -0.7679186130586573212315262572048946254205 1212559533700000 35981143007304 -0.7678420419565856386236455269459471695735 1212559533800000 35981143010198 -0.7678273100480837657996780732421851343026 1212559533900000 35981143013106 -0.7677986144507059634125037861757441928873 1212559534000000 35981143016009 -0.7677749058850627554437929748402270342918 1212559534100000 35981143018897 -0.7677661584146315392515940334078437777764 1212559534200000 35981143021710 -0.7678322164202761175873138319036934950592 1212559534300000 35981143024613 -0.7678085078546139107728193597015030918359 1212559534400000 35981143027482 -0.7678187111047679018704236799636397151575 1212559534500000 35981143030375 -0.7678049766025708528745055887527032665124 1212559534600000 35981143033301 -0.7677583276908971178012876721155041618347 1212559534700000 35981143036220 -0.7677186606236531465398145802297173435647 1212559534800000 35981143039102 -0.7677158975912639218429326091248749751421 1212559534900000 35981143041983 -0.7677141319652155806760789205535850821373 1212559535000000 35981143044902 -0.7676744648979574943026291965142904579836 1212559535100000 35981143047761 -0.7676946422115402885410627419483623307522 1212559535200000 35981143050536 -0.7677986016582939030555983807322308707443 1212559535300000 35981143053415 -0.7677988308449100118766167490345249695599 1212559535400000 35981143056272 -0.7678210029711597518321142816148402240553 1212559535500000 35981143059166 -0.7678062710625525057098772664158266301544 1212559535600000 35981143062021 -0.7678304380014810282214753741383977726156 1212559535700000 35981143064861 -0.7678695660356085192195281759460127912768 1212559535800000 35981143067745 -0.7678648081904520359306128588444737769071 1212559535900000 35981143070615 -0.7678740140341485062030892267070442169510 1212559536000000 35981143073542 -0.7678263677160549399249893168849801907986 1212559536100000 35981143076395 -0.7678525294676379360554984480160948462269 1212559536200000 35981143079269 -0.7678577456859254175338479674380144751443 1212559536300000 35981143082173 -0.7678330397137973197862855225037711922777 1212559536400000 35981143085068 -0.7678173103987864808049693696480416524838 1212559536500000 35981143087934 -0.7678305058678292068852700353719131746479 1212559536600000 35981143090854 -0.7677898413941353288275634980413402875801 1212559536700000 35981143093702 -0.7678209901774066809520049106153550319735 1212559536800000 35981143096497 -0.7679050014970466152824352228934859052414 1212559536900000 35981143099364 -0.7679171995597098938469367675369775198627 1212559537000000 35981143102214 -0.7679463535302588606565668632952954647753 1212559537100000 35981143105167 -0.7678727746470953291535574377905544642150 1212559537200000 35981143107941 -0.7679777314999714389020000318129848396620 1212559537300000 35981143110754 -0.7680437895053168273443539227667985614055 1212559537400000 35981143113642 -0.7680350420346613524912583446531518394400 1212559537500000 35981143116485 -0.7680711778495913404041953864454853432498 1212559537600000 35981143119376 -0.7680594381598825192129569373973927935801 1212559537700000 35981143122242 -0.7680726336288278545055275988020623231730 1212559537800000 35981143125070 -0.7681237305389271682190490512935808845726 1212559537900000 35981143127964 -0.7681089986301582413834203685075899425438 1212559538000000 35981143130881 -0.7680713263754190569126661645588019703218 1212559538100000 35981143133750 -0.7680815296252958605835540101466998263848 1212559538200000 35981143136653 -0.7680578210593939556158540660529891593545 1212559538300000 35981143139551 -0.7680390995252179241135030546208842266908 1212559538400000 35981143142356 -0.7681131367812267306706602391493615715270 1212559538500000 35981143145150 -0.7681981455070299808439819067132858749070 1212559538600000 35981143147956 -0.7682711853566671608085609546443609355022 1212559538700000 35981143150866 -0.7682404949463062928106113058590406065412 1212559538800000 35981143153802 -0.7681838719709456107967317820070293594399 1212559538900000 35981143156741 -0.7681242567765446983568308801893571338043 1212559539000000 35981143159661 -0.7680835923027136745342856043264910133853 1212559539100000 35981143162511 -0.7681127462730891842019466777728238560307 1212559539200000 35981143165424 -0.7680790636436688780309516566094304501220 1212559539300000 35981143168330 -0.7680523628586648472642016130445457152407 1212559539400000 35981143171123 -0.7681383689907251002378729611282802590038 1212559539500000 35981143174029 -0.7681116682057072020205337952040569491141 1212559539600000 35981143176899 -0.7681208740491285391360824146940531121172 1212559539700000 35981143179801 -0.7680981628894822672807251069493455421921 1212559539800000 35981143182658 -0.7681203350153824270811609125352672317704 1212559539900000 35981143185545 -0.7681125849509075503979133479263761480616 1212559540000000 35981143188461 -0.7680759101024066366600103596614500560602 1212559540100000 35981143191318 -0.7680980822282846193119814773432342569895 1212559540200000 35981143194135 -0.7681601506079714008350365951250353719540 1212559540300000 35981143197049 -0.7681254705721432467831881828883718468588 1212559540400000 35981143199913 -0.7681406608535787695214406416696850790917 1212559540500000 35981143202822 -0.7681109678494670164433284891292656986196 1212559540600000 35981143205636 -0.7681760284481522085844300329484878214844 1212559540700000 35981143208523 -0.7681682783836230248926784211394745313850 1212559540800000 35981143211333 -0.7682373286076680991789237874083998725029 1212559540900000 35981143214262 -0.7681876874766266848395916485691273617169 1212559541000000 35981143217070 -0.7682587325133422470866843329118221352197 1212559541100000 35981143219931 -0.7682769150137559800439531962597470330261 1212559541200000 35981143222874 -0.7682133101938677145402408586013655105436 1212559541300000 35981143225642 -0.7683242514843538282989647491802354753461 1212559541400000 35981143228495 -0.7683504132355021856492149181185322661172 1212559541500000 35981143231444 -0.7682808239775284441779296114840455282349 1212559541600000 35981143234315 -0.7682890324144547817582904934730401532908 1212559541700000 35981143237255 -0.7682284198135788652952077124517555225921 1212559541800000 35981143240119 -0.7682436100949066569369824954810599310461 1212559541900000 35981143242956 -0.7682857303475353634760909623390579971931 1212559542000000 35981143245839 -0.7682819699082961281775023581734301612741 1212559542100000 35981143248670 -0.7683300745989746149233974649382856467350 1212559542200000 35981143251575 -0.7683043712201378273088188550431224846468 1212559542300000 35981143254497 -0.7682617119334376856439476189854978687503 1212559542400000 35981143257340 -0.7682978477479559247048231024639035549284 1212559542500000 35981143260242 -0.7682751365881365551087459660536108416460 1212559542600000 35981143263105 -0.7682913242757477600719030713931818240991 1212559542700000 35981143266026 -0.7682496623953719449585776175668934418936 1212559542800000 35981143268887 -0.7682678448956580952586716306266486151971 1212559542900000 35981143271768 -0.7682660792690482731041017974824907376651 1212559543000000 35981143274666 -0.7682473577345778488444469899237056244419 1212559543100000 35981143277489 -0.7683034416759252726988862181425659591779 1212559543200000 35981143280346 -0.7683256138015563136597645897883347660505 1212559543300000 35981143283203 -0.7683477859271788123640557475239372698988 1212559543400000 35981143286029 -0.7684008776494627584725000014174562722096 1212559543500000 35981143288982 -0.7683272987660281434232659731912534037504 1212559543600000 35981143291895 -0.7682936161363570558085988058924872222067 1212559543700000 35981143294792 -0.7682758920081869980018067363979590276162 1212559543800000 35981143297695 -0.7682521834419472696675749870162801872993 1212559543900000 35981143300499 -0.7683272181037585071521845619193400816684 1212559544000000 35981143303347 -0.7683583668864228249733228386092899809942 1212559544100000 35981143306283 -0.7683017439108127759852930507713104671972 1212559544200000 35981143309135 -0.7683289030680864922563180617757148500573 1212559544300000 35981143312050 -0.7682932256256890829382878351805595149796 1212559544400000 35981143314889 -0.7683333510654168543875253650695729185176 1212559544500000 35981143317845 -0.7682567799629139659404172834866476378162 1212559544600000 35981143320712 -0.7682689780250020103409201274992721118782 1212559544700000 35981143323625 -0.7682352953952725781523108778042802665709 1212559544800000 35981143326513 -0.7682265479241302092483282452174747222254 1212559544900000 35981143329393 -0.7682257797037305957387767540637055136514 1212559545000000 35981143332294 -0.7682040659501091887008898952715004867631 1212559545100000 35981143335159 -0.7682182588248498850107654052127829123560 1212559545200000 35981143338027 -0.7682294594805521726048976311297150891138 1212559545300000 35981143340880 -0.7682556212313986223402576884582825689914 1212559545400000 35981143343773 -0.7682418867284994989793960882713302242095 1212559545500000 35981143346644 -0.7682500951651489677702875714127499131843 1212559545600000 35981143349505 -0.7682682776652243845732935817653597896048 1212559545700000 35981143352426 -0.7682266157846934648185295311054333300890 1212559545800000 35981143355388 -0.7681440602440851818859361695734969420773 1212559545900000 35981143358222 -0.7681891727154091964227702386601213735990 1212559546000000 35981143361117 -0.7681734433997885726752685610894769651243 1212559546100000 35981143364074 -0.7680958748908872569847618288904613819803 1212559546200000 35981143366936 -0.7681130599845804053627055077210477011983 1212559546300000 35981143369804 -0.7681242606402069839965571538189985318701 1212559546400000 35981143372704 -0.7681035442928488996134546482974666202743 1212559546500000 35981143375549 -0.7681376852943501476889226845907555566146 1212559546600000 35981143378427 -0.7681389118865244775221472259217032050066 1212559546700000 35981143381275 -0.7681700606689793172624393893151207042419 1212559546800000 35981143384106 -0.7682181653592537985631756442673030129385 1212559546900000 35981143386978 -0.7682253763894614205895571649203136854941 1212559547000000 35981143389775 -0.7683073928953715028310098810613470908729 1212559547100000 35981143392703 -0.7682587491703669492029790319442158400666 1212559547200000 35981143395551 -0.7682898979527769846318959393480850874773 1212559547300000 35981143398357 -0.7683629378015704066139396975635830267419 1212559547400000 35981143401211 -0.7683881021459044773268515459880287018387 1212559547500000 35981143404054 -0.7684242379599984179220590566477394679083 1212559547600000 35981143406937 -0.7684204775203801188416502445539381598502 1212559547700000 35981143409703 -0.7685334136228308986422445983406757442574 1212559547800000 35981143412598 -0.7685176843070851577630268556250498142176 1212559547900000 35981143415496 -0.7684989627723064732986859499122848867577 1212559548000000 35981143418488 -0.7683864850413358600216344587335656667811 1212559548100000 35981143421346 -0.7684076597602449512571075578506229919595 1212559548200000 35981143424232 -0.7684009071015602608991326386727644370251 1212559548300000 35981143427172 -0.7683402945003854011579811856533751934773 1212559548400000 35981143430031 -0.7683604718129311065344280952206341467270 1212559548500000 35981143432957 -0.7683138229005399215049037352121319644368 1212559548600000 35981143435827 -0.7683230287433074945898712652666279137429 1212559548700000 35981143438764 -0.7682654083611442237963069195091836628698 1212559548800000 35981143441627 -0.7682815960482940260863309590961499248503 1212559548900000 35981143444484 -0.7683037681734881197953738463314368815535 1212559549000000 35981143447390 -0.7682770673879145605871804301727769552114 1212559549100000 35981143450252 -0.7682942524813835494792308867171930088349 1212559549200000 35981143453177 -0.7682486009753018394540161980779924017583 1212559549300000 35981143455966 -0.7683385967317161271593115260619121267039 1212559549400000 35981143458892 -0.7682919478192807363253418175281493435407 1212559549500000 35981143461753 -0.7683101303190610284793947097838357667230 1212559549600000 35981143464725 -0.7682176007148943864896728605734104612738 1212559549700000 35981143467537 -0.7682846561254083326765883270671053364365 1212559549800000 35981143470336 -0.7683646778183525118726189101021760146048 1212559549900000 35981143473218 -0.7683619147849247249171346751143357690765 1212559550000000 35981143476050 -0.7684090220685720871264078358401784128906 1212559550100000 35981143478939 -0.7683992771907379794856288184630125026870 1212559550200000 35981143481708 -0.7685092210738847161011498911672376183554 1212559550300000 35981143484617 -0.7684795280692034582405495459286460869161 1212559550400000 35981143487541 -0.7684348739693954886997266470615091996658 1212559550500000 35981143490320 -0.7685348437890931548177074769382811158245 1212559550600000 35981143493174 -0.7685600081331710439103107653470127052376 1212559550700000 35981143496085 -0.7685283203157824244322665283905867823482 1212559550800000 35981143498953 -0.7685395209710664233382798167515559249877 1212559550900000 35981143501817 -0.7685547112517078776252858118517556865341 1212559551000000 35981143504650 -0.7686008211289200038852822484314597553546 1212559551100000 35981143507507 -0.7686229932539327183565054681041228657716 1212559551200000 35981143510350 -0.7686591290677132698872231056001609039290 1212559551300000 35981143513233 -0.7686553686278389462333938316182414373153 1212559551400000 35981143516086 -0.7686815303781908687789663478959722375247 1212559551500000 35981143518972 -0.7686747777192791678214715160594121021232 1212559551600000 35981143521843 -0.7686829861554763963550347801914878071754 1212559551700000 35981143524715 -0.7686901971853251917541141578193118664929 1212559551800000 35981143527637 -0.7686475378981197380708357891193620247340 1212559551900000 35981143530543 -0.7686208371123651590255809207973090616070 1212559552000000 35981143533424 -0.7686190714851273330036730614698814805002 1212559552100000 35981143536228 -0.7686941061461260508977962764622687031804 1212559552200000 35981143539064 -0.7687372238042070826943103887519699119615 1212559552300000 35981143541963 -0.7687175048628110979366045428646141864714 1212559552400000 35981143544880 -0.7686798326072771397392772286655884645245 1212559552500000 35981143547804 -0.7686351785073546279434548100469466831869 1212559552600000 35981143550717 -0.7686014958771756681579046865407949565417 1212559552700000 35981143553597 -0.7686007276562319295035292750667940464586 1212559552800000 35981143556493 -0.7685840009338326348313972153477081229862 1212559552900000 35981143559395 -0.7685612897733847549583899250297659910188 1212559553000000 35981143562234 -0.7686014152123815745288381566078422432426 1212559553100000 35981143565176 -0.7685388077983038044341714088496926478161 1212559553200000 35981143568000 -0.7685938943323906623750515105842572618622 1212559553300000 35981143570890 -0.7685831520480029242085326325145207422062 1212559553400000 35981143573756 -0.7685963475157768155894543434146852446717 1212559553500000 35981143576640 -0.7685915896694178498231878770473421298679 1212559553600000 35981143579507 -0.7686037877308365100038274433264626197557 1212559553700000 35981143582403 -0.7685870610083815753893520772099281945903 1212559553800000 35981143585230 -0.7686391553233923133455981747845069644272 1212559553900000 35981143588034 -0.7687141899842150225039205007538112642907 1212559554000000 35981143590943 -0.7686844969793161897840760275576692832482 1212559554100000 35981143593855 -0.7686518117553927080744875193303774309953 1212559554200000 35981143596766 -0.7686201239378049548429052264403168966483 1212559554300000 35981143599617 -0.7686482805006109492693353213645226356847 1212559554400000 35981143602498 -0.7686465148732100471870975316187578570806 1212559554500000 35981143605402 -0.7686218088999849731236244762468743971999 1212559554600000 35981143608388 -0.7685153156068871265281210983657790920267 1212559554700000 35981143611251 -0.7685315032935877807919620073914839468884 1212559554800000 35981143614151 -0.7685107869457086977664099316409843451832 1212559554900000 35981143617048 -0.7684930628168436133430923291739575165862 1212559555000000 35981143619862 -0.7685581234141679450102721327490021123419 1212559555100000 35981143622746 -0.7685533655677043187288160251365789449080 1212559555200000 35981143625662 -0.7685166907183664173157443509413564578179 1212559555300000 35981143628511 -0.7685468420937764608819726016867239011139 1212559555400000 35981143631325 -0.7686119026910613134322115927658432669663 1212559555500000 35981143634212 -0.7686041526255505509349122816962024500421 1212559555600000 35981143637063 -0.7686323091882542945007070279386368163505 1212559555700000 35981143639965 -0.7686095980276383169049217935224576744700 1212559555800000 35981143642831 -0.7686227934952352174610144025913170264296 1212559555900000 35981143645697 -0.7686359889628242734369591902920644791456 1212559556000000 35981143648545 -0.7686671377445130554938250521695975830560 1212559556100000 35981143651438 -0.7686534032409254151559961284313422406501 1212559556200000 35981143654271 -0.7686995131176859409620486215061530247786 1212559556300000 35981143657134 -0.7687157008042602679878293723501868229539 1212559556400000 35981143659965 -0.7687638054936794600189424737737895693219 1212559556500000 35981143662954 -0.7686543199815078164944415394055305360207 1212559556600000 35981143665793 -0.7686944454201994016621153387721591821779 1212559556700000 35981143668596 -0.7687704774870864230757751647401301556346 1212559556800000 35981143671514 -0.7687318078249757848486752802689390656394 1212559556900000 35981143674371 -0.7687539799495379322858901315421143796118 1212559557000000 35981143677218 -0.7687861261374807562993540575218540776775 1212559557100000 35981143680062 -0.7688212645444309122310482434626397361994 1212559557200000 35981143682943 -0.7688194989168342766956645213492286666009 1212559557300000 35981143685845 -0.7687967877561160416922127056475111827113 1212559557400000 35981143688702 -0.7688189598806372607979926228365038954562 1212559557500000 35981143691589 -0.7688112098149880951181967467112635141863 1212559557600000 35981143694432 -0.7688473456282350430482176787328936940832 1212559557700000 35981143697354 -0.7688046863407189688344189682708518737589 1212559557800000 35981143700232 -0.7688059129320983105542046998288900839952 1212559557900000 35981143703062 -0.7688550150277222440957625661803915028902 1212559558000000 35981143705940 -0.7688562416190858966553166851970379993642 1212559558100000 35981143708789 -0.7688863929942590051110437630780516088646 1212559558200000 35981143711621 -0.7689335002771767161718868002159933631815 1212559558300000 35981143714506 -0.7689277450241477926698685279439623870546 1212559558400000 35981143717431 -0.7688820935175773276121968704561800574272 1212559558500000 35981143720326 -0.7688663642011538062217048700229873193802 1212559558600000 35981143723190 -0.7688815544812120418438303168704882656763 1212559558700000 35981143726081 -0.7688698147901291777426156401046323365943 1212559558800000 35981143728963 -0.7688670517560844249140779876935573492110 1212559558900000 35981143731836 -0.7688732653790767368438675886736683722886 1212559559000000 35981143734679 -0.7689094011922061474539836366522974779392 1212559559100000 35981143737570 -0.7688976615010967500062146073953902789761 1212559559200000 35981143740435 -0.7689118543747712443323420761812704415392 1212559559300000 35981143743264 -0.7689619538766069112494169429228818724321 1212559559400000 35981143746145 -0.7689601882488562996512117279169215343185 1212559559500000 35981143749077 -0.7689075548978634089535768183385770904896 1212559559600000 35981143751957 -0.7689067866764393246606632347087648962992 1212559559700000 35981143754799 -0.7689439198958477450803776096211041087736 1212559559800000 35981143757752 -0.7688703410117465968378222547696290632502 1212559559900000 35981143760619 -0.7688825390726949632610134990995149118370 1212559560000000 35981143763443 -0.7689376256061592034738230410377548772031 1212559560100000 35981143766297 -0.7689627899494807333917195044014464821734 1212559560200000 35981143769171 -0.7689680061660398570954322284740547740921 1212559560300000 35981143772091 -0.7689273416910601871081011966726938913530 1212559560400000 35981143774982 -0.7689156019998673760589591659898751824786 1212559560500000 35981143777828 -0.7689487455938590964955621925500168693775 1212559560600000 35981143780665 -0.7689908658448791607376031313324731533919 1212559560700000 35981143783543 -0.7689920924360521337205973153627531817659 1212559560800000 35981143786440 -0.7689743683068066611454668895332898798641 1212559560900000 35981143789342 -0.7689516571458686958401816084170190660981 1212559561000000 35981143792155 -0.7690177151489517394148890963575964442672 1212559561100000 35981143795046 -0.7690059754577108767881952075067210764249 1212559561200000 35981143797936 -0.7689952331728014015430185006573653239713 1212559561300000 35981143800858 -0.7689525738850937753954512149429523628346 1212559561400000 35981143803689 -0.7690006785740693429389664546656281593350 1212559561500000 35981143806502 -0.7690667365771035511852672492024517364112 1212559561600000 35981143809440 -0.7690081187879834397028580952767349764577 1212559561700000 35981143812311 -0.7690163272234467766476817616139159693385 1212559561800000 35981143815235 -0.7689716731230384017051667521097451205518 1212559561900000 35981143818227 -0.7688591953917091378793037106149705504114 1212559562000000 35981143821109 -0.7688564323574500252502853276170977402450 1212559562100000 35981143824013 -0.7688317263837715154079762074796504124160 1212559562200000 35981143826927 -0.7687970463467190429882738833920774857039 1212559562300000 35981143829794 -0.7688092444074952248029794009795234301556 1212559562400000 35981143832653 -0.7688294217189582703937111628827969555489 1212559562500000 35981143835509 -0.7688525912494232990516407034720187782386 1212559562600000 35981143838331 -0.7689096725953292533230491742667918908236 1212559562700000 35981143841159 -0.7689607695032036767017019086044240896066 1212559562800000 35981143843978 -0.7690208430680973740948211143538925380651 1212559562900000 35981143846901 -0.7689771863739695377042801296416378414443 1212559563000000 35981143849723 -0.7690342677198345012274568376207543629838 1212559563100000 35981143852682 -0.7689547043975798268732534454378820763011 1212559563200000 35981143855656 -0.7688601799802767356165074643220994636844 1212559563300000 35981143858462 -0.7689332198275028146574834833430784166286 1212559563400000 35981143861360 -0.7689144982917638023312230482634823943376 1212559563500000 35981143864250 -0.7689037560067106460264493832984387317454 1212559563600000 35981143867154 -0.7688790500329424132925468188398142141838 1212559563700000 35981143869976 -0.7689361313787479298599981139806429012715 1212559563800000 35981143872864 -0.7689273839063473006312765665060680438470 1212559563900000 35981143875769 -0.7689016805262243254723617306438310281716 1212559564000000 35981143878663 -0.7688869486157948246741229030487367974090 1212559564100000 35981143881508 -0.7689210896158319768121090453808008668898 1212559564200000 35981143884439 -0.7688694536709523751223666470353647556556 1212559564300000 35981143887359 -0.7688287891957669842293234700766490603579 1212559564400000 35981143890234 -0.7688330080057003494574071817481114035072 1212559564500000 35981143893100 -0.7688462034726507018723426831539995943415 1212559564600000 35981143895962 -0.7688633885649371142639406999414995633704 1212559564700000 35981143898931 -0.7687738511792700724036603566142430248738 1212559564800000 35981143901815 -0.7687690933321545531452240322174093746696 1212559564900000 35981143904675 -0.7687882732370932212943841320811611490618 1212559565000000 35981143907535 -0.7688074531420235797460490434278969335762 1212559565100000 35981143910446 -0.7687757653238207291491578764042353792165 1212559565200000 35981143913352 -0.7687490645372922402555361277216859638275 1212559565300000 35981143916250 -0.7687303430014446461302354472260228821087 1212559565400000 35981143919156 -0.7687036422149063595647578033201223865386 1212559565500000 35981143921970 -0.7687687028112410408995769701488765692720 1212559565600000 35981143924858 -0.7687599553387302945826106745804613599772 1212559565700000 35981143927734 -0.7687631767422400064941149579377349042056 1212559565800000 35981143930634 -0.7687424603936903845010237307426383072796 1212559565900000 35981143933492 -0.7687636351112253885932013429596050519047 1212559566000000 35981143936331 -0.7688037605491251644886897587448988932645 1212559566100000 35981143939207 -0.7688069819526053973099464039498419427357 1212559566200000 35981143942065 -0.7688281566701149684324144883261550872948 1212559566300000 35981143945062 -0.7687106919070069808585757132607174455652 1212559566400000 35981143948041 -0.7686111804579363161027788599033806891417 1212559566500000 35981143950912 -0.7686193888930724544198946630583977871567 1212559566600000 35981143953852 -0.7685587762910722706630763242733570921149 1212559566700000 35981143956730 -0.7685600028818500341565803058182630642698 1212559566800000 35981143959611 -0.7685582372536155130337329198371890484641 1212559566900000 35981143962534 -0.7685145805593007542370796946152707672976 1212559567000000 35981143965456 -0.7684719212713176153807502965244786984102 1212559567100000 35981143968323 -0.7684841193317563659834156023834437741036 1212559567200000 35981143971189 -0.7684973147985223179103020806828436642712 1212559567300000 35981143974090 -0.7684756010435578883882537040172113110477 1212559567400000 35981143976942 -0.7685027601989979798583716876831994260685 1212559567500000 35981143979812 -0.7685119660404018035799466969583483631516 1212559567600000 35981143982745 -0.7684583352827048520361278177620507106520 1212559567700000 35981143985631 -0.7684515826227396552505461692612389515544 1212559567800000 35981143988557 -0.7684049337093787312415882775936509970062 1212559567900000 35981143991447 -0.7683941914240637082065733398948819969702 1212559568000000 35981143994357 -0.7683635010120495349356325896507924809506 1212559568100000 35981143997271 -0.7683288209746924497602600878411686128851 1212559568200000 35981144000230 -0.7682492576522751055426601044444411048387 1212559568300000 35981144003115 -0.7682435023986132360584645806690245926029 1212559568400000 35981144005922 -0.7683155448390362497027542118683597076277 1212559568500000 35981144008801 -0.7683157740233654005831181918048705709841 1212559568600000 35981144011693 -0.7683030369253401799198865755982104679550 1212559568700000 35981144014489 -0.7683860508354102810109991111530025384028 1212559568800000 35981144017390 -0.7683643370803605472144308945831036093742 1212559568900000 35981144020227 -0.7684064573307014879868745114927267550797 1212559569000000 35981144023124 -0.7683887332009760936080334031965097259135 1212559569100000 35981144026039 -0.7683530557572290826814182940637276852207 1212559569200000 35981144028902 -0.7683692434428560714524773118893798208087 1212559569300000 35981144031773 -0.7683774518778017476526826265671297286528 1212559569400000 35981144034609 -0.7684205695344340152939117131484452075633 1212559569500000 35981144037511 -0.7683978583730070367447302570592748562205 1212559569600000 35981144040393 -0.7683950953382557673135050657224194023307 1212559569700000 35981144043263 -0.7684043011795058862939440493572832373436 1212559569800000 35981144046168 -0.7683785977990598487203394525762799120995 1212559569900000 35981144049166 -0.7682601356295542558944829055085199059185 1212559570000000 35981144052088 -0.7682174763414261674704700146971206194044 1212559570100000 35981144055005 -0.7681798040849637973165237313264604277035 1212559570200000 35981144057949 -0.7681152018574847851267243694927432127338 1212559570300000 35981144060840 -0.7681034621656936169335299557399503808634 1212559570400000 35981144063771 -0.7680518262205474192968025115803720322637 1212559570500000 35981144066674 -0.7680281176527417165759296421736294984462 1212559570600000 35981144069551 -0.7680303416496059518450380612607614045601 1212559570700000 35981144072430 -0.7680305708337959716656905605033719625419 1212559570800000 35981144075323 -0.7680168363293091322106264204337518289354 1212559570900000 35981144078202 -0.7680170655134860210175847512444878099262 1212559571000000 35981144081119 -0.7679793932569832435208783383722195590407 1212559571100000 35981144084010 -0.7679676535651464505155567984388627707103 1212559571200000 35981144086853 -0.7680037893773078145841201916518150787333 1212559571300000 35981144089748 -0.7679880600601238309951884730614188043888 1212559571400000 35981144092661 -0.7679543774289341223725084544266437233737 1212559571500000 35981144095604 -0.7678907726077411611811246677193222805709 1212559571600000 35981144098417 -0.7679568306098705084174142318809966445131 1212559571700000 35981144101286 -0.7679670338573273476689420159258930766905 1212559571800000 35981144104129 -0.7680031696694393961901913484594759971771 1212559571900000 35981144107035 -0.7679764688825535766892682475189043453296 1212559572000000 35981144109904 -0.7679866721299880062349850018887311206018 1212559572100000 35981144112775 -0.7679948805647486854497480881929217073030 1212559572200000 35981144115684 -0.7679651875588467526685420335146783549563 1212559572300000 35981144118518 -0.7680103000279146812979541975909947956704 1212559572400000 35981144121386 -0.7680215006816518869530768995465660981435 1212559572500000 35981144124253 -0.7680336987417143171831947941436634015130 1212559572600000 35981144127092 -0.7680738241790894903194222286184309058155 1212559572700000 35981144130035 -0.7680102193578397198471024346526724563348 1212559572800000 35981144132827 -0.7680972228928405470934661643994026884704 1212559572900000 35981144135694 -0.7681094209528708625679902560207463142684 1212559573000000 35981144138581 -0.7681016708862390046465365801239044761551 1212559573100000 35981144141498 -0.7680639986296204833465811109850973057260 1212559573200000 35981144144418 -0.7680233341540001425737188034625291925003 1212559573300000 35981144147160 -0.7681602080055796619378171849045721099811 1212559573400000 35981144150033 -0.7681664216275756729254836473078501384511 1212559573500000 35981144152901 -0.7681776222812270145594920568610499472232 1212559573600000 35981144155767 -0.7681908177475356421688643649679898989527 1212559573700000 35981144158600 -0.7682369276228072421406940050771306201680 1212559573800000 35981144161535 -0.7681813020521625950633165996364823924911 1212559573900000 35981144164429 -0.7681665701411426828826649891799339636387 1212559574000000 35981144167325 -0.7681498434174524312326165244334522389651 1212559574100000 35981144170297 -0.7680573138125023196990770375131305744851 1212559574200000 35981144173070 -0.7681632680676713653223179674998457081705 1212559574300000 35981144175999 -0.7681136269349995924808241572578187209912 1212559574400000 35981144178873 -0.7681188431505946311777284189724929610111 1212559574500000 35981144181776 -0.7680951345825504167733719962843447773391 1212559574600000 35981144184664 -0.7680863871094827284157434365328337130077 1212559574700000 35981144187491 -0.7681384814226646463304884157204468857397 1212559574800000 35981144190388 -0.7681207572925941115624025949157328008596 1212559574900000 35981144193197 -0.7681908049197327168293750779782390733621 1212559575000000 35981144196209 -0.7680583790614741993410754349202097375436 1212559575100000 35981144199058 -0.7680885304353198920058970384554911165632 1212559575200000 35981144201994 -0.7680319074582839409360273339372024173366 1212559575300000 35981144204909 -0.7679962300142139773307536178517765702204 1212559575400000 35981144207798 -0.7679864851347665097324161941791250907191 1212559575500000 35981144210706 -0.7679577895350097053859571398078327167242 1212559575600000 35981144213600 -0.7679430576238922881533927914592937654949 1212559575700000 35981144216452 -0.7679702167786994965922004945878150873693 1212559575800000 35981144219412 -0.7678896560496811905695417012473289295612 1212559575900000 35981144222240 -0.7679407529564330361466592660907946067549 1212559576000000 35981144225083 -0.7679768887682007285536610058248796866838 1212559576100000 35981144227984 -0.7679551750127307051595378535925460042258 1212559576200000 35981144230924 -0.7678945624103278302342859672082165529874 1212559576300000 35981144233744 -0.7679536385676957964235657685718538702670 1212559576400000 35981144236627 -0.7679498781261739956452297440377931488280 1212559576500000 35981144239482 -0.7679740450619238523956162189983505226828 1212559576600000 35981144242360 -0.7679752716520445376709132010973892652857 1212559576700000 35981144245239 -0.7679755008358270223967805085136732926155 1212559576800000 35981144248108 -0.7679857040829151447449761157730161485549 1212559576900000 35981144251016 -0.7679570084830785163581509351699217262410 1212559577000000 35981144253879 -0.7679731961681399458470641351067820760298 1212559577100000 35981144256795 -0.7679365213176433464315974102414212295405 1212559577200000 35981144259673 -0.7679377479077242898281979760687020114793 1212559577300000 35981144262637 -0.7678531975533277053400270402840756358434 1212559577400000 35981144265567 -0.7678025590141853793156316694725067331207 1212559577500000 35981144268482 -0.7677668815700048118580147377243855664147 1212559577600000 35981144271396 -0.7677322015321511356464279540689623455433 1212559577700000 35981144274216 -0.7677912776893978048202512956719259188829 1212559577800000 35981144277117 -0.7677695639338334159176552394974509207064 1212559577900000 35981144279933 -0.7678326297163836880217747509348116621421 1212559578000000 35981144282864 -0.7677809937708822719294799539412953933783 1212559578100000 35981144285754 -0.7677702514849385362972945731911178830659 1212559578200000 35981144288601 -0.7678023976712091232864727519180129685985 1212559578300000 35981144291478 -0.7678046216675504113864050489659702133033 1212559578400000 35981144294296 -0.7678656926373917176212241967128229295148 1212559578500000 35981144297240 -0.7678010904095673037662952137718375703677 1212559578600000 35981144300127 -0.7677933403425824286658048132814919398696 1212559578700000 35981144303054 -0.7677456940223708965465005454277698331823 1212559578800000 35981144305849 -0.7678297053377785854050902861087945803753 1212559578900000 35981144308687 -0.7678708281809642857592010171326659057823 1212559579000000 35981144311550 -0.7678870158658801027506540342023812930822 1212559579100000 35981144314522 -0.7677944862607790419176931373963005657554 1212559579200000 35981144317432 -0.7677637958481580205883087033658032406788 1212559579300000 35981144320316 -0.7677590380001198052410350061601535764858 1212559579400000 35981144323122 -0.7678320778458338365040051241655034889926 1212559579500000 35981144325995 -0.7678382914674119096731972593425167034404 1212559579600000 35981144328885 -0.7678275491813699239986701498766217477985 1212559579700000 35981144331770 -0.7678217939269725712685438904980094837261 1212559579800000 35981144334567 -0.7679038104296162961244933297253256431754 1212559579900000 35981144337358 -0.7679918113702271028973237434242432506096 1212559580000000 35981144340204 -0.7680249549626738588901184908460081911317 1212559580100000 35981144343134 -0.7679743164233938766889767593566350332173 1212559580200000 35981144345967 -0.7680204262981141835161593032060977539809 1212559580300000 35981144348822 -0.7680445932335664888708481921349158396056 1212559580400000 35981144351717 -0.7680288639158160132372690883870664141806 1212559580500000 35981144354605 -0.7680201164423686344194847127535403114294 1212559580600000 35981144357509 -0.7679954104676387232887000713577204725628 1212559580700000 35981144360382 -0.7680016240891257235238769723756902638645 1212559580800000 35981144363263 -0.7679998584599678453909861347041012575605 1212559580900000 35981144366174 -0.7679681706409135366706434031766465376980 1212559581000000 35981144369065 -0.7679564309484472624233931185798640615102 1212559581100000 35981144371874 -0.7680264785750007050374269343351074489206 1212559581200000 35981144374767 -0.7680127440698603552788351331356329191158 1212559581300000 35981144377634 -0.7680249421292813385788460830643132986935 1212559581400000 35981144380529 -0.7680092128114695489746202299117049049314 1212559581500000 35981144383384 -0.7680333797468291922440629669470764215872 1212559581600000 35981144386253 -0.7680435829935687205704566464442397159494 1212559581700000 35981144389121 -0.7680547836466299850908899273802750777110 1212559581800000 35981144391946 -0.7681088727718438666474016532000105264588 1212559581900000 35981144394818 -0.7681160837995710026337528605561025707169 1212559582000000 35981144397747 -0.7680664426665245388233704374926640036839 1212559582100000 35981144400678 -0.7680148067208167278149302002416957352016 1212559582200000 35981144403641 -0.7679312537725731696837863205853713456862 1212559582300000 35981144406491 -0.7679604077395193555366041893984337237369 1212559582400000 35981144409377 -0.7679536550786096882211978345044469037963 1212559582500000 35981144412285 -0.7679249594784548877092665056556211261385 1212559582600000 35981144415129 -0.7679600978833514585649849442108937470285 1212559582700000 35981144418032 -0.7679363893148298029975090282280459447985 1212559582800000 35981144420862 -0.7679854914083144666630858442225607324652 1212559582900000 35981144423745 -0.7679817309663576908720516224484205450529 1212559583000000 35981144426593 -0.7680128797459039401569682384057057366102 1212559583100000 35981144429480 -0.7680051296786175319674893574513330149311 1212559583200000 35981144432220 -0.7681439983416536293872262432023368256132 1212559583300000 35981144435080 -0.7681631782452247477490462644911879431360 1212559583400000 35981144437949 -0.7681733814918293527259242003256534338747 1212559583500000 35981144440869 -0.7681327170156651682005920961205172976109 1212559583600000 35981144443799 -0.7680820784762112073622306787800680262179 1212559583700000 35981144446677 -0.7680833050658401601991536294113818449285 1212559583800000 35981144449551 -0.7680885212807763357292133892502963592671 1212559583900000 35981144452392 -0.7681266519045456383259149666671943083711 1212559584000000 35981144455305 -0.7680929692726562730806602339266127218300 1212559584100000 35981144458178 -0.7680991828938994258802935037502328656192 1212559584200000 35981144461010 -0.7681462901745988247703851283727666146236 1212559584300000 35981144463866 -0.7681694597034075723623313349453571292168 1212559584400000 35981144466773 -0.7681417615094643134409774793592856627552 1212559584500000 35981144469706 -0.7680881307509815517779153813725206546843 1212559584600000 35981144472553 -0.7681202769367234189268579344011584574802 1212559584700000 35981144475462 -0.7680905839301084724990021165193262343667 1212559584800000 35981144478374 -0.7680578987045045748485878472977459665648 1212559584900000 35981144481239 -0.7680720915763174699033796468750667184589 1212559585000000 35981144484110 -0.7680803000101540280068609038097965016157 1212559585100000 35981144486930 -0.7681393761667126786214460335164444236654 1212559585200000 35981144489868 -0.7680807583765569073095943812219707928362 1212559585300000 35981144492766 -0.7680620368395169873331301169554806062042 1212559585400000 35981144495682 -0.7680253619885692495522743607104451386937 1212559585500000 35981144498610 -0.7679767182616830390539982268068371105310 1212559585600000 35981144501468 -0.7679978929777423510185692515068696257443 1212559585700000 35981144504362 -0.7679831610659924766016410530709172989502 1212559585800000 35981144507264 -0.7679604499036148556437287853733001565138 1212559585900000 35981144510152 -0.7679517024298202650655344640212384901952 1212559586000000 35981144513068 -0.7679150275788444521033496309104663528561 1212559586100000 35981144515909 -0.7679531582024378793643341981012848769892 1212559586200000 35981144518759 -0.7679823121690730878353875391990379521712 1212559586300000 35981144521649 -0.7679715698825966008238923104308498955422 1212559586400000 35981144524508 -0.7679917471922674513560648552720180150198 1212559586500000 35981144527354 -0.7680248907841872553585886717308146577280 1212559586600000 35981144530241 -0.7680171407166722559896196106296841811978 1212559586700000 35981144533172 -0.7679655047707449900265187390702610182971 1212559586800000 35981144536015 -0.7680016405816236072461034292327726555214 1212559586900000 35981144538895 -0.7680008723583812868135799436939749075913 1212559587000000 35981144541787 -0.7679881352592046797209188096058634016164 1212559587100000 35981144544693 -0.7679614344714406709476935138093906068432 1212559587200000 35981144547510 -0.7680235028467941803484312123688218909320 1212559587300000 35981144550407 -0.7680057787159618333625113196028740756656 1212559587400000 35981144553241 -0.7680508911837337960483764238013083023009 1212559587500000 35981144556068 -0.7681029854957851345589098438385374943756 1212559587600000 35981144558942 -0.7681082017104537200147826950592211222827 1212559587700000 35981144561789 -0.7681403478959446919951795657910384532662 1212559587800000 35981144564671 -0.7681375848599819111474791403397742497766 1212559587900000 35981144567501 -0.7681866869530136716550240018923209689925 1212559588000000 35981144570416 -0.7681510095082477572709323239352457363869 1212559588100000 35981144573340 -0.7681063554065359884697716780995232688349 1212559588200000 35981144576140 -0.7681853796893476459883335755931005242644 1212559588300000 35981144579094 -0.7681108033978206720165767887594580487393 1212559588400000 35981144581988 -0.7680960714858977537377935202314730655345 1212559588500000 35981144584829 -0.7681342021092849265442886453968726345416 1212559588600000 35981144587782 -0.7680606232240748523483781942540043966668 1212559588700000 35981144590638 -0.7680837927525472756661346298675878686127 1212559588800000 35981144593517 -0.7680840219354993649983565971939548953719 1212559588900000 35981144596390 -0.7680902355564039625667399635838807605857 1212559589000000 35981144599273 -0.7680864751140360706882714069341896338540 1212559589100000 35981144602075 -0.7681635045841065313045115805827486747355 1212559589200000 35981144604876 -0.7682415314604906273189149475546478043496 1212559589300000 35981144607820 -0.7681769292321862866198615103231535383007 1212559589400000 35981144610728 -0.7681482336316292414739507120525334464690 1212559589500000 35981144613612 -0.7681434757828994064061906350664805615574 1212559589600000 35981144616463 -0.7681716323429305664369538173839601836480 1212559589700000 35981144619240 -0.7682735969710950290549966259248956120708 1212559589800000 35981144622143 -0.7682498884021424551649615234899247405330 1212559589900000 35981144625062 -0.7682102213319661863225603987160429653438 1212559590000000 35981144628004 -0.7681476139162851649299574675065458504325 1212559590100000 35981144630834 -0.7681967160091245384328798147267721929941 1212559590200000 35981144633723 -0.7681869711287161123070915127186346933072 1212559590300000 35981144636585 -0.7682041562191040261274124587569571901368 1212559590400000 35981144639480 -0.7681884269007265735484235971671758924669 1212559590500000 35981144642432 -0.7681158454217650953032147672551550485200 1212559590600000 35981144645298 -0.7681290408868297182286126994486342537881 1212559590700000 35981144648126 -0.7681801377922691702666503335624529113880 1212559590800000 35981144650958 -0.7682272450723945476842104869169629160946 1212559590900000 35981144653786 -0.7682783419778125741141934986483260894653 1212559591000000 35981144656642 -0.7683015115060989906906790862910644479325 1212559591100000 35981144659540 -0.7682827899686971861080699859769755527728 1212559591200000 35981144662379 -0.7683229154045043136409324334653281037989 1212559591300000 35981144665303 -0.7682782613026231851674998404887943652544 1212559591400000 35981144668179 -0.7682814827043669569931477677246370797328 1212559591500000 35981144671083 -0.7682567767289882662755713131176185127374 1212559591600000 35981144674066 -0.7681532756538893080459857980087602496905 1212559591700000 35981144676851 -0.7682472610312350777781135244685836114454 1212559591800000 35981144679783 -0.7681946276787280028249883822832488888994 1212559591900000 35981144682662 -0.7681948568614641195608384276346493573438 1212559592000000 35981144685498 -0.7682379745161837056117113042741956332210 1212559592100000 35981144688381 -0.7682342140736032132386297544984343204824 1212559592200000 35981144691215 -0.7682793265409548375400245268917260978731 1212559592300000 35981144694178 -0.7681957735923402182534182781833997032290 1212559592400000 35981144697061 -0.7681920131497413471935058717992469532210 1212559592500000 35981144699971 -0.7681613227363565711262140364837331374930 1212559592600000 35981144702905 -0.7681066945711643997885031320405871317127 1212559592700000 35981144705727 -0.7681637759143791346834189104477039978432 1212559592800000 35981144708610 -0.7681600154717548155528792072263687206133 1212559592900000 35981144711469 -0.7681801927809241405230346159828806825580 1212559593000000 35981144714331 -0.7681973778711101731999892585159927569506 1212559593100000 35981144717228 -0.7681796537399155152517508392644922414795 1212559593200000 35981144720087 -0.7681998310490612677233569831740823248374 1212559593300000 35981144723026 -0.7681402158522104666193562363625750383167 1212559593400000 35981144725941 -0.7681045384071529995377431589186835003233 1212559593500000 35981144728790 -0.7681346897795266072898722142176364977603 1212559593600000 35981144731686 -0.7681179630546284700239634909159688189438 1212559593700000 35981144734573 -0.7681102129866470871288008711283680654422 1212559593800000 35981144737423 -0.7681393669526718439452393552459169590807 1212559593900000 35981144740189 -0.7682523030499555556120452339097988450164 1212559594000000 35981144743070 -0.7682505374198968832306856486981749920459 1212559594100000 35981144745916 -0.7682836810111904991045208274608441629851 1212559594200000 35981144748861 -0.7682180813763488991101122076401560731688 1212559594300000 35981144751796 -0.7681624558047502233987740315455747506731 1212559594400000 35981144754675 -0.7681626849873168923799424974295887399778 1212559594500000 35981144757572 -0.7681449608560377592197451519909144825765 1212559594600000 35981144760462 -0.7681342185690236220025076292892849600920 1212559594700000 35981144763364 -0.7681115074061117873663111465298351945173 1212559594800000 35981144766261 -0.7680937832748162522686197503101791504401 1212559594900000 35981144769251 -0.7679833003553617068721968704047085323339 1212559595000000 35981144772169 -0.7679446306912508370651032818180482430229 1212559595100000 35981144775020 -0.7679727872508544987164827377482941192860 1212559595200000 35981144777915 -0.7679570579321880646808977834855832700139 1212559595300000 35981144780734 -0.7680171314941458772950997989519086467538 1212559595400000 35981144783560 -0.7680702232118239350421658888184505913293 1212559595500000 35981144786455 -0.7680544938931350913018058592971447650065 1212559595600000 35981144789296 -0.7680926245159345236839008659687312840085 1212559595700000 35981144792283 -0.7679851338154315841928832703504109672661 1212559595800000 35981144795076 -0.7680711399417634984346442106777591611044 1212559595900000 35981144797967 -0.7680594002483451653205384315695739199140 1212559596000000 35981144800895 -0.7680107565209401197046221304425917771437 1212559596100000 35981144803725 -0.7680598586132611826514751790603468250301 1212559596200000 35981144806631 -0.7680331578249682788481088841098962447390 1212559596300000 35981144809540 -0.7680034648176995633908819495766872573751 1212559596400000 35981144812536 -0.7678869974602687409317543207300577394669 1212559596500000 35981144815430 -0.7678722655478485515943557717910525019937 1212559596600000 35981144818331 -0.7678505517911576771804741874706498995903 1212559596700000 35981144821151 -0.7679096279466679453516262289555333404038 1212559596800000 35981144824020 -0.7679198311923155241860535862713139474201 1212559596900000 35981144826932 -0.7678871459660468517352233602694860535478 1212559597000000 35981144829802 -0.7678963518053574552316943910980743521792 1212559597100000 35981144832718 -0.7678596769537850806818338724294693852183 1212559597200000 35981144835573 -0.7678838438879325048418713983318765340001 1212559597300000 35981144838441 -0.7678950445398683097640075540143631675840 1212559597400000 35981144841363 -0.7678523852503402270264542996648337233759 1212559597500000 35981144844195 -0.7678994925298988159569408366690998938655 1212559597600000 35981144847014 -0.7679595660916483349535078348078957248299 1212559597700000 35981144849936 -0.7679169068021022611272165961998182113535 1212559597800000 35981144852767 -0.7679650114879555017149303092198696864812 1212559597900000 35981144855649 -0.7679622484513216589491706099114752860444 1212559598000000 35981144858576 -0.7679146021301448452940588383305114908561 1212559598100000 35981144861451 -0.7679188209377604794535585516349940338950 1212559598200000 35981144864321 -0.7679280267769837309588684379062048276155 1212559598300000 35981144867140 -0.7679881003386680665547700864904249898167 1212559598400000 35981144870070 -0.7679374617985017524936810760403904620022 1212559598500000 35981144872928 -0.7679586365135767881789895943604205752987 1212559598600000 35981144875931 -0.7678351873118376765812623764793043422231 1212559598700000 35981144878786 -0.7678593542458696801163483204189098859588 1212559598800000 35981144881677 -0.7678476145522750558773175725534806169843 1212559598900000 35981144884456 -0.7679475843668148565540134344566604322743 1212559599000000 35981144887348 -0.7679348472668814352670042560168596445034 1212559599100000 35981144890267 -0.7678951801962318765929767092454568828255 1212559599200000 35981144893114 -0.7679273263808032800163924059112702215244 1212559599300000 35981144896019 -0.7679016229986588294438640861321940603064 1212559599400000 35981144898887 -0.7679128236504416036525920614401688601490 1212559599500000 35981144901776 -0.7679030787694452598970495126931835947140 1212559599600000 35981144904652 -0.7679063001706341872784383613279729962959 1212559599700000 35981144907551 -0.7678865812264015018573325203759998596850 1212559599800000 35981144910388 -0.7679287014741481569813130850949758282680 1212559599900000 35981144913210 -0.7679857828167191284592486243079587081247 1212559600000000 35981144916088 -0.7679870094052325547733355267489785713864 1212559600100000 35981144918977 -0.7679772645241946861906858043192285275405 1212559600200000 35981144921863 -0.7679705118621172889409816724916492823855 1212559600300000 35981144924790 -0.7679228655408259028387933036700036488421 1212559600400000 35981144927636 -0.7679560091316215117433302093329821240958 1212559600500000 35981144930480 -0.7679911475350518484261981308720139448422 1212559600600000 35981144933370 -0.7679804052476595948138948816664897422021 1212559600700000 35981144936275 -0.7679547018654315992654484880114133602777 1212559600800000 35981144939165 -0.7679439595780279588307598616847520423220 1212559600900000 35981144942102 -0.7678863391934887365168063338920983645840 1212559601000000 35981144945016 -0.7678516591543501277553185232023359946625 1212559601100000 35981144947875 -0.7678718364629079802311754438369322511984 1212559601200000 35981144950749 -0.7678770526766305946481499895030213291650 1212559601300000 35981144953528 -0.7679770224909123577973803086044041969884 1212559601400000 35981144956407 -0.7679772516730082785058319544960269665604 1212559601500000 35981144959360 -0.7679036727872935029067302850348863728421 1212559601600000 35981144962185 -0.7679577619107469091078172774098507292652 1212559601700000 35981144965054 -0.7679679651560390571093354550554816859159 1212559601800000 35981144967938 -0.7679632073065002306287461697177852071961 1212559601900000 35981144970907 -0.7678736699196258622219657530769940380663 1212559602000000 35981144973733 -0.7679267616367232705844930238272483325833 1212559602100000 35981144976540 -0.7679988040739171167275961711638053221626 1212559602200000 35981144979427 -0.7679910540053863479745293518449869784752 1212559602300000 35981144982351 -0.7679463999029589057093124453327538388510 1212559602400000 35981144985254 -0.7679226913332759387126976993695032306618 1212559602500000 35981144988102 -0.7679538401112587352007454690108699681844 1212559602600000 35981144991019 -0.7679161678530662198379736201705797024019 1212559602700000 35981144993927 -0.7678874722517606913281514645548183171602 1212559602800000 35981144996787 -0.7679066521538667292389758294625887821047 1212559602900000 35981144999692 -0.7678809487715135561641672939322947512463 1212559603000000 35981145002527 -0.7679250638316320283706972863568186472924 1212559603100000 35981145005458 -0.7678734278849191053543676512024663397175 1212559603200000 35981145008326 -0.7678846285364273127352893216645123799286 1212559603300000 35981145011191 -0.7678988214068907588777163032802264427932 1212559603400000 35981145014050 -0.7679189987152719069659700884254655433616 1212559603500000 35981145016916 -0.7679321941793983777706302877399847770765 1212559603600000 35981145019848 -0.7678795608263402557947685207861309295762 1212559603700000 35981145022774 -0.7678329119112043319002243665073787253146 1212559603800000 35981145025647 -0.7678391255310666765884154673924508344944 1212559603900000 35981145028528 -0.7678373599003557709993216883181249269411 1212559604000000 35981145031339 -0.7679054127120875183696457328026836153432 1212559604100000 35981145034311 -0.7678128831061799279958525467636045566048 1212559604200000 35981145037242 -0.7677612471594184278801985060085018487800 1212559604300000 35981145040228 -0.7676547538650217543087057553290850502805 1212559604400000 35981145043080 -0.7676819130175802040582725630544763825114 1212559604500000 35981145045941 -0.7677000955132451251061639265277698418121 1212559604600000 35981145048836 -0.7676843661940057583831206165833018305569 1212559604700000 35981145051696 -0.7677035460959759663727780968054148463743 1212559604800000 35981145054558 -0.7677207311852970752580304603006962909166 1212559604900000 35981145057424 -0.7677339266493286057096584756567615582181 1212559605000000 35981145060272 -0.7677650754271180008972561822738235267760 1212559605100000 35981145063190 -0.7677264057624786664451215701667501040200 1212559605200000 35981145066051 -0.7677445882580891793143932882313461049946 1212559605300000 35981145068863 -0.7678116436633813043426468928325873231338 1212559605400000 35981145071750 -0.7678038935946492378568337431240038401916 1212559605500000 35981145074616 -0.7678170890586335457928792605726008753609 1212559605600000 35981145077538 -0.7677744297686852701239834656325111058073 1212559605700000 35981145080464 -0.7677277808534533075093408539905317748626 1212559605800000 35981145083340 -0.7677310022542185067838787316721631134996 1212559605900000 35981145086221 -0.7677292366233767949443411061474168582182 1212559606000000 35981145089087 -0.7677424320873273451135943075530489066358 1212559606100000 35981145091905 -0.7678035030546248103760920654806427364218 1212559606200000 35981145094840 -0.7677478774824880183127076831270522831816 1212559606300000 35981145097751 -0.7677161896620242498872224788278941288611 1212559606400000 35981145100664 -0.7676825070289165761690239342994763507228 1212559606500000 35981145103552 -0.7676737595537980959755389994251501737424 1212559606600000 35981145106457 -0.7676480561712386271646661316142710637949 1212559606700000 35981145109310 -0.7676742179172965669625794487673226192457 1212559606800000 35981145112166 -0.7676973874443867959026289216748196977182 1212559606900000 35981145114965 -0.7677774091316845077152097193755050184561 1212559607000000 35981145117819 -0.7678025734713943717738471355623057467822 1212559607100000 35981145120688 -0.7678127767163029125887649580120484649370 1212559607200000 35981145123506 -0.7678738476834965292938485178701504177567 1212559607300000 35981145126450 -0.7678092454544309411394488804198139354338 1212559607400000 35981145129281 -0.7678573501394542801993348658910077645704 1212559607500000 35981145132221 -0.7677967375356581088420001085853611954637 1212559607600000 35981145135113 -0.7677840004351866819788932199652590785889 1212559607700000 35981145138008 -0.7677682711157516140357293853126169232747 1212559607800000 35981145140822 -0.7678333317081687342997159197384669656281 1212559607900000 35981145143699 -0.7678355557024648104961781032942412417499 1212559608000000 35981145146608 -0.7678058626945409543316158960181545949613 1212559608100000 35981145149429 -0.7678639414426947624348878164778104052134 1212559608200000 35981145152296 -0.7678761395001597015139279816297247487210 1212559608300000 35981145155158 -0.7678933245892120640890176507232759533795 1212559608400000 35981145158090 -0.7678406912359263174100067789755396703878 1212559608500000 35981145160988 -0.7678219696974825025577495493603129608412 1212559608600000 35981145163788 -0.7679009939782876632690749040164717828960 1212559608700000 35981145166740 -0.7678284124986096361630993440918469674771 1212559608800000 35981145169637 -0.7678106883664668683336987000079425399906 1212559608900000 35981145172471 -0.7678558008324034088352663250910500129518 1212559609000000 35981145175382 -0.7678241130117845810972044613510329157775 1212559609100000 35981145178228 -0.7678572566018787192965652784783507685788 1212559609200000 35981145181088 -0.7678764365035018127020619563975431463705 1212559609300000 35981145183940 -0.7679035956556658005170092503812165039104 1212559609400000 35981145186784 -0.7679387340583697525064870882835822187851 1212559609500000 35981145189637 -0.7679648958041969975425906795664255456221 1212559609600000 35981145192540 -0.7679411872340886785490279833698369505912 1212559609700000 35981145195385 -0.7679753282304481206999060597698407011739 1212559609800000 35981145198225 -0.7680144562583903739320360842190466343684 1212559609900000 35981145201146 -0.7679727943745309127571703307820172352596 1212559610000000 35981145203976 -0.7680218964656403773031332685138487807073 1212559610100000 35981145206903 -0.7679742501438601843724581854806724066088 1212559610200000 35981145209788 -0.7679684948874455459144610477690448552722 1212559610300000 35981145212635 -0.7680006410711185265342169647185998068842 1212559610400000 35981145215491 -0.7680238105979181723022031437052511409041 1212559610500000 35981145218324 -0.7680699204700274623989868761429292721404 1212559610600000 35981145221164 -0.7681090484978993233181868616714887688486 1212559610700000 35981145224056 -0.7680963113972197145843554895380339487070 1212559610800000 35981145226862 -0.7681693512398882207954331347803260605338 1212559610900000 35981145229754 -0.7681566141391936205791555125992183581538 1212559611000000 35981145232671 -0.7681189418805434013705666977537615081579 1212559611100000 35981145235547 -0.7681221632809253574018129849329666236913 1212559611200000 35981145238424 -0.7681243872749823299722099034805858265980 1212559611300000 35981145241359 -0.7680687617025955422627925025177000373264 1212559611400000 35981145244204 -0.7681029026988115490202168585739036148405 1212559611500000 35981145247118 -0.7680682226590900352295040662571299752642 1212559611600000 35981145249977 -0.7680883999668411448973929058062143567472 1212559611700000 35981145252840 -0.7681045876493129862354945577103009363566 1212559611800000 35981145255756 -0.7680679127969396299511895925679448893759 1212559611900000 35981145258609 -0.7680940745425737988698525820624030791153 1212559612000000 35981145261490 -0.7680923089113062034828171225058798700551 1212559612100000 35981145264316 -0.7681454006274980144665829442520002186906 1212559612200000 35981145267201 -0.7681396453709448178022119463878176171310 1212559612300000 35981145270052 -0.7681678019291798318979762032298400829877 1212559612400000 35981145272875 -0.7682238858642944094964135379357962018533 1212559612500000 35981145275761 -0.7682171332014009665702927333729020839966 1212559612600000 35981145278626 -0.7682313260711660297020158513940755744926 1212559612700000 35981145281498 -0.7682385370967018419715222038114589204504 1212559612800000 35981145284382 -0.7682337792464227477309145226657412381392 1212559612900000 35981145287280 -0.7682150577076956320107666544305328749882 1212559613000000 35981145290162 -0.7682122946700386147556036488973584356277 1212559613100000 35981145293050 -0.7682035471944719273864262216389499547645 1212559613200000 35981145295948 -0.7681848256557277120532739390240042240908 1212559613300000 35981145298822 -0.7681900418685885356892690822309543721442 1212559613400000 35981145301754 -0.7681374085150525759088568276874944256148 1212559613500000 35981145304672 -0.7680987388499522042716303601855383316262 1212559613600000 35981145307582 -0.7680680484353838898121779396726865692644 1212559613700000 35981145310402 -0.7681271245893361990684885712815477665477 1212559613800000 35981145313230 -0.7681782214927418472625455116318590825274 1212559613900000 35981145316182 -0.7681056400128451273189464863551745836217 1212559614000000 35981145318976 -0.7681906487310061803902734758454318018889 1212559614100000 35981145321908 -0.7681380153774367814776110810102228176813 1212559614200000 35981145324713 -0.7682120526260920673019641975680671310495 1212559614300000 35981145327613 -0.7681913362746470900855024262291939199616 1212559614400000 35981145330470 -0.7682135083948138758107739742823539778130 1212559614500000 35981145333296 -0.7682666001107878044136152034505076622098 1212559614600000 35981145336177 -0.7682648344793379942064895343992694589618 1212559614700000 35981145339084 -0.7682371362836510076111690911888672491575 1212559614800000 35981145341950 -0.7682503317469366224612048360966925370038 1212559614900000 35981145344905 -0.7681747580480476758346731932357916832100 1212559615000000 35981145347775 -0.7681839638860552863259418347352095707421 1212559615100000 35981145350678 -0.7681602553156140816127144693985828004271 1212559615200000 35981145353545 -0.7681724533725569932324178112809283328880 1212559615300000 35981145356391 -0.7682055969621349612381482741467650016441 1212559615400000 35981145359322 -0.7681539610148192101463035412460459938097 1212559615500000 35981145362192 -0.7681631668527917450386489751681007759422 1212559615600000 35981145365051 -0.7681833441602350405428889239204648163232 1212559615700000 35981145367969 -0.7681446744950159255076850129680360173514 1212559615800000 35981145370859 -0.7681339322066446684684670469008888901963 1212559615900000 35981145373753 -0.7681192002930030578508078312217206166753 1212559616000000 35981145376632 -0.7681194294740965773140770841613115697035 1212559616100000 35981145379515 -0.7681156690299192005618742918137798462527 1212559616200000 35981145382380 -0.7681298618994228666453003743543905579013 1212559616300000 35981145385220 -0.7681689899268170438325335853060370759965 1212559616400000 35981145388034 -0.7682340505184147237077864421661183681888 1212559616500000 35981145390928 -0.7682193186047317433035585646604341869434 1212559616600000 35981145393754 -0.7682724103205189201825887982364052130557 1212559616700000 35981145396689 -0.7682167847478748822035245094576618544263 1212559616800000 35981145399539 -0.7682459387120665484749607479281761551438 1212559616900000 35981145402386 -0.7682780848951962441620822618829748871210 1212559617000000 35981145405251 -0.7682922777646346342254436817559512871295 1212559617100000 35981145408118 -0.7683044758214338476904056487748998353057 1212559617200000 35981145410974 -0.7683276453476967674858570777270253748154 1212559617300000 35981145413771 -0.7684096618465685015895561470062277243680 1212559617400000 35981145416594 -0.7684657457812237570319485633741323799160 1212559617500000 35981145419497 -0.7684420372106300577015028187049738966246 1212559617600000 35981145422402 -0.7684163338274005151144359677289146446323 1212559617700000 35981145425344 -0.7683537264104965476419532279145458992795 1212559617800000 35981145428281 -0.7682961060251674067344571007968095228657 1212559617900000 35981145431152 -0.7683043144566468584563897965937729972892 1212559618000000 35981145434015 -0.7683205021386410804906581555153083896067 1212559618100000 35981145436862 -0.7683526483216710598177125308379965977054 1212559618200000 35981145439753 -0.7683409086268228824398046510909660130266 1212559618300000 35981145442560 -0.7684129510624424175889976752167955692420 1212559618400000 35981145445465 -0.7683872476791674439935047513057577104077 1212559618500000 35981145448372 -0.7683595494832574798567368265233807972243 1212559618600000 35981145451251 -0.7683597786641641333268282469242118279013 1212559618700000 35981145454071 -0.7684188548176493684705492719034403205783 1212559618800000 35981145456924 -0.7684450165627292381322406720841406727949 1212559618900000 35981145459781 -0.7684671886825405371657850713003418122588 1212559619000000 35981145462683 -0.7684444775181732073216779077574106529311 1212559619100000 35981145465561 -0.7684457041053572729000807634745036515783 1212559619200000 35981145468437 -0.7684489255051640507227089523458839108303 1212559619300000 35981145471443 -0.7683224840840430696815221904732155104381 1212559619400000 35981145474354 -0.7682907962628249953960439052518753447993 1212559619500000 35981145477266 -0.7682581110352878678974045215587857243790 1212559619600000 35981145480119 -0.7682842727803112987710111799803110628964 1212559619700000 35981145483083 -0.7681997224244031133312291684165428453814 1212559619800000 35981145485979 -0.7681829956978861702463880303985046036076 1212559619900000 35981145488868 -0.7681732508155655019997995353718815993665 1212559620000000 35981145491713 -0.7682073918110769136260335615029889525556 1212559620100000 35981145494556 -0.7682435276192077816743200696248033397015 1212559620200000 35981145497498 -0.7681809202022008782522355891509585813808 1212559620300000 35981145500416 -0.7681422505367373082167848861788184370841 1212559620400000 35981145503252 -0.7681853681890464751174934190988057661710 1212559620500000 35981145506178 -0.7681387192730576243208946819537209267651 1212559620600000 35981145509021 -0.7681748550811500446690724089927032229625 1212559620700000 35981145511951 -0.7681242165398946624110960459260690421485 1212559620800000 35981145514788 -0.7681663367858563586278737008626505671102 1212559620900000 35981145517619 -0.7682144414696928884649377058906617772525 1212559621000000 35981145520547 -0.7681657977410496455848748433505982389103 1212559621100000 35981145523436 -0.7681560528586523618123561650383059422211 1212559621200000 35981145526312 -0.7681592742583315116913461776152689644150 1212559621300000 35981145529172 -0.7681784541590275816062401457751685982280 1212559621400000 35981145532011 -0.7682185795923085139818172670316160610542 1212559621500000 35981145534900 -0.7682088347098834177931446501715237758976 1212559621600000 35981145537708 -0.7682798797388767877823537174058812848926 1212559621700000 35981145540537 -0.7683299792352670867663591899365047624403 1212559621800000 35981145543392 -0.7683541461674877289129587461750005796615 1212559621900000 35981145546299 -0.7683264479713838012061322338466232729734 1212559622000000 35981145549208 -0.7682967549626477511823744138524501477754 1212559622100000 35981145552101 -0.7682830204549262180876864501078638541330 1212559622200000 35981145554983 -0.7682802574166490889491733635189617408057 1212559622300000 35981145557907 -0.7682356033131936624299301081982478966951 1212559622400000 35981145560766 -0.7682557806201171312345723162287365483891 1212559622500000 35981145563707 -0.7681941706093224066803077314874428376825 1212559622600000 35981145566582 -0.7681983894152163519717678167859927354623 1212559622700000 35981145569498 -0.7681617145622514255914995166652576418320 1212559622800000 35981145572406 -0.7681330189597898741459882710477144667337 1212559622900000 35981145575314 -0.7681043233573237339435142776672853492904 1212559623000000 35981145578206 -0.7680915862558664517411025726386304133960 1212559623100000 35981145581140 -0.7680369580892446706424195727541428683972 1212559623200000 35981145584009 -0.7680471613329824049737416865155838965416 1212559623300000 35981145586828 -0.7681072348923737344321967995736797083895 1212559623400000 35981145589786 -0.7680286689742208076318204100645337116567 1212559623500000 35981145592726 -0.7679680563697038072740163780993214487619 1212559623600000 35981145595554 -0.7680191532722527795074722455581361537939 1212559623700000 35981145598405 -0.7680473098295903720305413369061508032298 1212559623800000 35981145601252 -0.7680794560121710785569041153640144058339 1212559623900000 35981145604155 -0.7680557474412149389156508301644256155676 1212559624000000 35981145607088 -0.7680021166808652381864716963669486496085 1212559624100000 35981145609971 -0.7679983562361585899221724654826802979105 1212559624200000 35981145612831 -0.7680175361366415469233456549899393830840 1212559624300000 35981145615712 -0.7680157705045466267814085278487790758642 1212559624400000 35981145618553 -0.7680539011249569362654194048168681057121 1212559624500000 35981145621320 -0.7681658398125016310677903429561519512962 1212559624600000 35981145624219 -0.7681461208667517317793186066190447435987 1212559624700000 35981145627090 -0.7681543292977516282235611801719175070141 1212559624800000 35981145629865 -0.7682582887347577713155342385440252596958 1212559624900000 35981145632698 -0.7683043986056179843388996747521545818937 1212559625000000 35981145635595 -0.7682866744724636201373574806677076282866 1212559625100000 35981145638431 -0.7683297921243679289366403503839521526257 1212559625200000 35981145641290 -0.7683499694310748503089238360616433890409 1212559625300000 35981145644156 -0.7683631648935862418347050257175542579440 1212559625400000 35981145646945 -0.7684531606421453732118832495120297365997 1212559625500000 35981145649688 -0.7685890370810597766732508841113223816435 1212559625600000 35981145652589 -0.7685673233226082391300373529647897935516 1212559625700000 35981145655459 -0.7685765291598326813422958645978120267438 1212559625800000 35981145658379 -0.7685358646814368316408436286788167752178 1212559625900000 35981145661253 -0.7685410808933992772870246410775171497508 1212559626000000 35981145664118 -0.7685552737621640971688694861708691799581 1212559626100000 35981145666996 -0.7685565003488631896564114376129932734362 1212559626200000 35981145669828 -0.7686036076259119728187380646159273866377 1212559626300000 35981145672783 -0.7685280339265667297700235063389456076952 1212559626400000 35981145675612 -0.7685781334225353876655464228071419294911 1212559626500000 35981145678539 -0.7685304870999189174426849988041399675382 1212559626600000 35981145681440 -0.7685087733414099031537286823136703568135 1212559626700000 35981145684303 -0.7685249610227481972572851790750720741543 1212559626800000 35981145687194 -0.7685132213273461228123355287734550901231 1212559626900000 35981145690051 -0.7685353934465403206579137791949972387603 1212559627000000 35981145692923 -0.7685426044710491257861360047138855011928 1212559627100000 35981145695781 -0.7685637791839150692470134849177973180396 1212559627200000 35981145698684 -0.7685400706127454849667792998808899559483 1212559627300000 35981145701501 -0.7686021389843748669559829367788112181087 1212559627400000 35981145704305 -0.7686771736380438607984799807074589987554 1212559627500000 35981145707209 -0.7686524676605405806613201187655901088791 1212559627600000 35981145710146 -0.7685948472747510051102523666315283247515 1212559627700000 35981145713019 -0.7686010608928962864567885697653389795923 1212559627800000 35981145715923 -0.7685763549153783873335825776063437073852 1212559627900000 35981145718792 -0.7685865581587560311203431554189178200808 1212559628000000 35981145721659 -0.7685987562147488677526358557615857505016 1212559628100000 35981145724535 -0.7686019776139316642671516343999750583858 1212559628200000 35981145727407 -0.7686091886383526910517910403965893592252 1212559628300000 35981145730228 -0.7686672673846419322068524500573657479444 1212559628400000 35981145733115 -0.7686595173143775124124035422844100172891 1212559628500000 35981145735985 -0.7686687231513974227278807422309561474827 1212559628600000 35981145738862 -0.7686709471442316094231651243270871826774 1212559628700000 35981145741709 -0.7687030933263927376873010644937604498589 1212559628800000 35981145744545 -0.7687462109779665644014156683470183576486 1212559628900000 35981145747467 -0.7687035516867796117926478275454238954404 1212559629000000 35981145750332 -0.7687177445553170012992637966724384712610 1212559629100000 35981145753198 -0.7687309400175354926319965628840493882441 1212559629200000 35981145756099 -0.7687092262588633333438343908817330914051 1212559629300000 35981145758906 -0.7687812686934105068970110872897015983245 1212559629400000 35981145761745 -0.7688213941259977487472177331018205503789 1212559629500000 35981145764659 -0.7687867140852634752809256495016778613937 1212559629600000 35981145767477 -0.7688477850503601767030497418107165516702 1212559629700000 35981145770414 -0.7687901646644668341377731967206557222697 1212559629800000 35981145773255 -0.7688282952843988075319473182797246388209 1212559629900000 35981145776181 -0.7687816463679143886153200664731176138133 1212559630000000 35981145779067 -0.7687748937038518657814406455518331749985 1212559630100000 35981145781901 -0.7688200061679336495845526579949681773484 1212559630200000 35981145784784 -0.7688162457227881720194970964408216885087 1212559630300000 35981145787665 -0.7688144800902571896238329729887705823373 1212559630400000 35981145790505 -0.7688536081164488855620968134585623984307 1212559630500000 35981145793375 -0.7688628139533177182650511243428976806567 1212559630600000 35981145796240 -0.7688770068217309898595763822693087345724 1212559630700000 35981145799063 -0.7689330907551712879396556536561145734626 1212559630800000 35981145801923 -0.7689522706551186732203471133032600112978 1212559630900000 35981145804815 -0.7689395335531288400335302350204609982276 1212559631000000 35981145807639 -0.7689946200802294732495846029550706267931 1212559631100000 35981145810530 -0.7689828803845355471366174461830474233840 1212559631200000 35981145813434 -0.7689581744068036068774828957440223703278 1212559631300000 35981145816237 -0.7690342064663892271377041460914816919161 1212559631400000 35981145819124 -0.7690264563959150126724105635924876452035 1212559631500000 35981145822013 -0.7690167115128144898584431816370688780804 1212559631600000 35981145824879 -0.7690299069748380682691183777984169221964 1212559631700000 35981145827768 -0.7690201620917245307224808742856323250979 1212559631800000 35981145830628 -0.7690393419915928888163237498550832993352 1212559631900000 35981145833482 -0.7690645063293122820210526573453650085876 1212559632000000 35981145836332 -0.7690936602922623085776286003247483810266 1212559632100000 35981145839262 -0.7690430217504181877102662048860983923270 1212559632200000 35981145842146 -0.7690382638988208115222319873871892202590 1212559632300000 35981145844986 -0.7690773919248453596387306391215022828409 1212559632400000 35981145847920 -0.7690227637577485294525198395261060990869 1212559632500000 35981145850762 -0.7690598969711376843281763961815528645251 1212559632600000 35981145853651 -0.7690501520879650184676745904520113442847 1212559632700000 35981145856490 -0.7690902775202653271245539678932279943173 1212559632800000 35981145859376 -0.7690835248560072259065617754018115547638 1212559632900000 35981145862247 -0.7690917332863853785513071009080430499175 1212559633000000 35981145865056 -0.7691617809079428697157322804414984687960 1212559633100000 35981145867939 -0.7691580204625905970861712382444455921215 1212559633200000 35981145870813 -0.7691632366740162800262813215389086766594 1212559633300000 35981145873654 -0.7692013672936432279625877488006452722701 1212559633400000 35981145876585 -0.7691497313454225469334864919941571727161 1212559633500000 35981145879428 -0.7691858671524148768247286490374776712414 1212559633600000 35981145882260 -0.7692329744287991299199985897438033865101 1212559633700000 35981145885142 -0.7692302113897132465182621752043026853070 1212559633800000 35981145888075 -0.7691765806288538862223475317352013079597 1212559633900000 35981145890944 -0.7691867838717752739093987750358045663108 1212559634000000 35981145893875 -0.7691351479235262851435337600676291032121 1212559634100000 35981145896705 -0.7691842500124873372470599920239401246885 1212559634200000 35981145899648 -0.7691206451885208302160795773740601900750 1212559634300000 35981145902573 -0.7690749936781137378072544787007199565953 1212559634400000 35981145905440 -0.7690871917336208392536501493107944223111 1212559634500000 35981145908344 -0.7690624857556915009108347427516022383653 1212559634600000 35981145911194 -0.7690916397184348552290007900683740591134 1212559634700000 35981145914096 -0.7690689285531112372417817606991147594841 1212559634800000 35981145916964 -0.7690801292022806354715683064511676927431 1212559634900000 35981145919887 -0.7690364725044623037433725647600451185259 1212559635000000 35981145922725 -0.7690775953428791321163382220118379305777 1212559635100000 35981145925574 -0.7691077467118907899939561623053752071445 1212559635200000 35981145928481 -0.7690800485149938052218455974487319072545 1212559635300000 35981145931323 -0.7691171817281493971228847357717009247833 1212559635400000 35981145934188 -0.7691313745961989971758484192492218270822 1212559635500000 35981145936986 -0.7692123936869098702052676766941874988313 1212559635600000 35981145939797 -0.7692804464955976903664837386556402489911 1212559635700000 35981145942772 -0.7691849246696928619660218590117405093797 1212559635800000 35981145945665 -0.7691711901610757305207557212977391440152 1212559635900000 35981145948514 -0.7692013415300198255532475276408619289450 1212559636000000 35981145951425 -0.7691696537078400558774954169579174776559 1212559636100000 35981145954279 -0.7691948180452269147426150258316337295643 1212559636200000 35981145957123 -0.7692299564456872400976139450575765774046 1212559636300000 35981145960057 -0.7691753282784013320905911692082335857173 1212559636400000 35981145962971 -0.7691406482372757830516078935189907727850 1212559636500000 35981145965864 -0.7691269137286163752444453941437867344806 1212559636600000 35981145968739 -0.7691311325334964595288510509635995667410 1212559636700000 35981145971588 -0.7691612839023781855277963166489407059137 1212559636800000 35981145974496 -0.7691325882990792463878715430764880353934 1212559636900000 35981145977339 -0.7691687241057926512620539991639376576566 1212559637000000 35981145980231 -0.7691559870034086400555338386162296586156 1212559637100000 35981145983150 -0.7691163199307061668873075076848598653977 1212559637200000 35981145986023 -0.7691225335481604381725450240493821723868 1212559637300000 35981145988899 -0.7691257549466840141977536664005423947572 1212559637400000 35981145991793 -0.7691110230316608586071492327076005695725 1212559637500000 35981145994670 -0.7691132470238632732890499347528989533307 1212559637600000 35981145997506 -0.7691563646746736373347270160483580112931 1212559637700000 35981146000450 -0.7690917624442484159894264084119238636901 1212559637800000 35981146003298 -0.7691229112193513780745302580016998800110 1212559637900000 35981146006143 -0.7691570522133677958703633890986441121218 1212559638000000 35981146009086 -0.7690934473892371486644229378764212914424 1212559638100000 35981146012055 -0.7690039100011099458319951724412342864810 1212559638200000 35981146014908 -0.7690300717446469593536579496220772698658 1212559638300000 35981146017832 -0.7689854176403489981282458402261674582973 1212559638400000 35981146020759 -0.7689377713171255742140720109375497641003 1212559638500000 35981146023575 -0.7690008370940129591496527690032665240689 1212559638600000 35981146026532 -0.7689232685815601842649678994214891053224 1212559638700000 35981146029482 -0.7688526819132574050324801764167911414970 1212559638800000 35981146032355 -0.7688588955306089538100726685719410800787 1212559638900000 35981146035242 -0.7688511454596527140201296067644805858043 1212559639000000 35981146038075 -0.7688972553292757558042712900691126839168 1212559639100000 35981146040938 -0.7689134430096753919672387771601704010759 1212559639200000 35981146043759 -0.7689715217549635271364269470916312271120 1212559639300000 35981146046723 -0.7688869713983361008390756410530471744831 1212559639400000 35981146049592 -0.7688971746408718895135558901274646672337 1212559639500000 35981146052487 -0.7688814453194194946755599424828613923520 1212559639600000 35981146055312 -0.7689355344394449441590183596485736204203 1212559639700000 35981146058234 -0.7688928751476932195922498311169780931687 1212559639800000 35981146061160 -0.7688462262307106764306032629543947277891 1212559639900000 35981146064043 -0.7688424657849169106492214614720058475208 1212559640000000 35981146066921 -0.7688436923706503744140328140750344980018 1212559640100000 35981146069782 -0.7688618748635910363123338351936351354341 1212559640200000 35981146072676 -0.7688471429484032326505905123227900868371 1212559640300000 35981146075584 -0.7688184473449168652506330193254666029496 1212559640400000 35981146078446 -0.7688356324315293351823608245962542507304 1212559640500000 35981146081407 -0.7687540742937844619637380323486108218863 1212559640600000 35981146084353 -0.7686874772506368890218727825652896709507 1212559640700000 35981146087265 -0.7686547920219079910254656711300466540268 1212559640800000 35981146090131 -0.7686679874832711086382464954696173787339 1212559640900000 35981146092973 -0.7687051206959800397612729399147757723959 1212559641000000 35981146095934 -0.7686235625582219902251594725294185522030 1212559641100000 35981146098848 -0.7685888825168607308075655520204544265613 1212559641200000 35981146101687 -0.7686290079484668083270599007357067904024 1212559641300000 35981146104586 -0.7686092890016881053652999007092728403533 1212559641400000 35981146107433 -0.7686414351828269642857554960812851091541 1212559641500000 35981146110373 -0.7685808225774827086212656355178130671189 1212559641600000 35981146113211 -0.7686219454153617172172359518490907405513 1212559641700000 35981146116088 -0.7686241694072931093450081003230652374121 1212559641800000 35981146119027 -0.7685645542082421875068113540308788276918 1212559641900000 35981146121867 -0.7686036822334845474471857130492182419336 1212559642000000 35981146124693 -0.7686567739470007121779279029152481560569 1212559642100000 35981146127544 -0.7686849305028574989734606176631079809483 1212559642200000 35981146130376 -0.7687320377785173507163929611283572697425 1212559642300000 35981146133225 -0.7687621891469671058978091220823759192530 1212559642400000 35981146136173 -0.7686935972911314173336001954378781369451 1212559642500000 35981146139017 -0.7687287356910955962296812359672987878297 1212559642600000 35981146141909 -0.7687159985883745369241906868022717685720 1212559642700000 35981146144802 -0.7687022640793419438045672194687408677359 1212559642800000 35981146147735 -0.7686486333180769597574520916752169121700 1212559642900000 35981146150542 -0.7687206757513183552478213738249635220477 1212559643000000 35981146153375 -0.7687667856206020324182842623886589433001 1212559643100000 35981146156235 -0.7687859655196254648271470799657099532398 1212559643200000 35981146159041 -0.7688590053591381785849399476936606319254 1212559643300000 35981146161958 -0.7688213330987309839995890165536708796878 1212559643400000 35981146164849 -0.7688095934022611674020736762490493546141 1212559643500000 35981146167656 -0.7688816358354385961524423457177412083323 1212559643600000 35981146170522 -0.7688948312965876082072315067877614333327 1212559643700000 35981146173374 -0.7689219904460032157320671769734941791535 1212559643800000 35981146176239 -0.7689361833134412743787689915268795041846 1212559643900000 35981146179082 -0.7689723191195866827161076061871584900068 1212559644000000 35981146181927 -0.7690064601131120617904677690755161130011 1212559644100000 35981146184771 -0.7690415985129331304821728748925020771306 1212559644200000 35981146187671 -0.7690208821596577417092944534442448759189 1212559644300000 35981146190518 -0.7690530283405466271673261113161469520326 1212559644400000 35981146193326 -0.7691240733673229824604141196067186366655 1212559644500000 35981146196216 -0.7691133310770764174590695865107244044577 1212559644600000 35981146199092 -0.7691165524750934246644172956229883204653 1212559644700000 35981146202026 -0.7690619243074174486748748864997223678041 1212559644800000 35981146204915 -0.7690521794234589849287142126695838632617 1212559644900000 35981146207851 -0.7689955564431664141953517817009366675087 1212559645000000 35981146210739 -0.7689868089655024621710717859717748997432 1212559645100000 35981146213664 -0.7689411574545557141532993964332361801035 1212559645200000 35981146216507 -0.7689772932605940266743431760925179574701 1212559645300000 35981146219400 -0.7689635587513878621784381785899636321829 1212559645400000 35981146222245 -0.7689976997447995411709106865905723067979 1212559645500000 35981146225089 -0.7690328381445063671437376886120475074296 1212559645600000 35981146227870 -0.7691308131413922278623119250234059805820 1212559645700000 35981146230759 -0.7691210682573731241722098631762086024237 1212559645800000 35981146233679 -0.7690804037779083599379113229025329023130 1212559645900000 35981146236575 -0.7690636770497470835267315411951266523966 1212559646000000 35981146239492 -0.7690260047891873490276703073587124750781 1212559646100000 35981146242432 -0.7689653921836228244843582131436359068293 1212559646200000 35981146245326 -0.7689506602680562067879331423404923304308 1212559646300000 35981146248041 -0.7691144640809552962095246794665529126511 1212559646400000 35981146250859 -0.7691755350444949604898756380382559310429 1212559646500000 35981146253693 -0.7692206475071553492948280153986975467769 1212559646600000 35981146256571 -0.7692218740924209159432360092259771984047 1212559646700000 35981146259538 -0.7691343315166098308533805961179336152709 1212559646800000 35981146262403 -0.7691485243838185211434891329525128698080 1212559646900000 35981146265286 -0.7691447639375459063381523231452358372996 1212559647000000 35981146268178 -0.7691320268345304221263227569261224686231 1212559647100000 35981146271068 -0.7691212845441171074718320583581889834473 1212559647200000 35981146273945 -0.7691235085356492959078998769914032431837 1212559647300000 35981146276822 -0.7691257325271744924805118416034082939733 1212559647400000 35981146279609 -0.7692177230860421702712081280821782445237 1212559647500000 35981146282459 -0.7692468770477536901463402108847370541147 1212559647600000 35981146285314 -0.7692710439779370975562136576588788320986 1212559647700000 35981146288283 -0.7691815065894823976157654154362789863067 1212559647800000 35981146291105 -0.7692385879276758528912577588918569167544 1212559647900000 35981146293916 -0.7693066407351986343151464656552914151326 1212559648000000 35981146296784 -0.7693178413834012304791369631659478992006 1212559648100000 35981146299688 -0.7692931354046661153371333464968071109669 1212559648200000 35981146302576 -0.7692843879267832686553073595288862760737 1212559648300000 35981146305419 -0.7693205237325533216525426940004224320925 1212559648400000 35981146308243 -0.7693756102580801604119455115337647406814 1212559648500000 35981146311129 -0.7693688575927815848221522689874745459585 1212559648600000 35981146314008 -0.7693690867716006404626825340629752220988 1212559648700000 35981146316885 -0.7693713107630196175929514562361342865840 1212559648800000 35981146319819 -0.7693166825951412002178407868515917474517 1212559648900000 35981146322686 -0.7693288806495814193034831734472376277379 1212559649000000 35981146325576 -0.7693181383590388251439210472586854486881 1212559649100000 35981146328452 -0.7693213597567353845255243221962852779140 1212559649200000 35981146331309 -0.7693435318741853963276644782145757714258 1212559649300000 35981146334187 -0.7693447584592607873107338591643277468999 1212559649400000 35981146336985 -0.7694257775485778910305825809405401555169 1212559649500000 35981146339840 -0.7694499444786069413536188922902373409301 1212559649600000 35981146342666 -0.7695030361914151736317372374603624117092 1212559649700000 35981146345534 -0.7695142368394868150639805042676497486004 1212559649800000 35981146348380 -0.7695473804262157285426081792051765855809 1212559649900000 35981146351233 -0.7695735421688148487740280168134268864872 1212559650000000 35981146354153 -0.7695328776891124729264284279024943123967 1212559650100000 35981146357014 -0.7695510601812737932371910299273725987636 1212559650200000 35981146359874 -0.7695702400797296791315888232676731980759 1212559650300000 35981146362764 -0.7695594977890944853169536983813915174558 1212559650400000 35981146365641 -0.7695617217803886705217145406502802472710 1212559650500000 35981146368488 -0.7695938679607563082887590304985101954255 1212559650600000 35981146371361 -0.7696000815772459178573896447572600308730 1212559650700000 35981146374220 -0.7696202588819646809422915035571199852823 1212559650800000 35981146377062 -0.7696573920938186652369257647089822684479 1212559650900000 35981146379981 -0.7696177250203684084713924964743111152021 1212559651000000 35981146382859 -0.7696189516053164106234083380987083896627 1212559651100000 35981146385735 -0.7696221730028623962758724795306079792743 1212559651200000 35981146388602 -0.7696343710571230040065261891337716391543 1212559651300000 35981146391463 -0.7696525535491900730934427547348558608406 1212559651400000 35981146394312 -0.7696827049168769017171380258165790618710 1212559651500000 35981146397261 -0.7696131156543251796302074142234763396358 1212559651600000 35981146400062 -0.7696911425245058053235424340338431771704 1212559651700000 35981146402971 -0.7696614495140341804166901333534672330541 1212559651800000 35981146405887 -0.7696247746594428010473500003278867109921 1212559651900000 35981146408722 -0.7696688897153206994295078530487868892518 1212559652000000 35981146411568 -0.7697020333018652492015622098626530039035 1212559652100000 35981146414446 -0.7697032598867344416267238614139208411164 1212559652200000 35981146417361 -0.7696675824384218848220533348458999721700 1212559652300000 35981146420231 -0.7696767882736945531092957313223480731878 1212559652400000 35981146423089 -0.7696979629845830274351187145604539994402 1212559652500000 35981146425999 -0.7696672725677639101990287421970371647089 1212559652600000 35981146428979 -0.7695667637098096324715548644307340326915 1212559652700000 35981146431840 -0.7695849462017739704977590504957090441165 1212559652800000 35981146434700 -0.7696041261000318663531921047765915761448 1212559652900000 35981146437575 -0.7696083449037551838227778881933703162140 1212559653000000 35981146440441 -0.7696215403641867667656096190014643497107 1212559653100000 35981146443289 -0.7696526891380406322051445923380465045216 1212559653200000 35981146446127 -0.7696938119749016073799347019067264891143 1212559653300000 35981146449124 -0.7695763472097987705409356815863004615775 1212559653400000 35981146452021 -0.7695586230748539888923586374084050536501 1212559653500000 35981146454856 -0.7696027381305979243822580119440170394464 1212559653600000 35981146457747 -0.7695909984334487362479719982664629191936 1212559653700000 35981146460619 -0.7695982094560210237104818730608863485471 1212559653800000 35981146463540 -0.7695565475698172137244034937878926803407 1212559653900000 35981146466489 -0.7694869583071716405888268408211590370173 1212559654000000 35981146469340 -0.7695151148620544960557284969237045122759 1212559654100000 35981146472190 -0.7695442688232296302789304764383773572421 1212559654200000 35981146475085 -0.7695285395008395480161093873016337573194 1212559654300000 35981146478006 -0.7694868776146124454089200200736335942042 1212559654400000 35981146480846 -0.7695260056387765195837619496084133739019 1212559654500000 35981146483690 -0.7695611440377262093134610235376296988172 1212559654600000 35981146486558 -0.7695723446854401331231550031314088263449 1212559654700000 35981146489488 -0.7695217061424810460639671415606447784060 1212559654800000 35981146492436 -0.7694531142861008090980125927859942853898 1212559654900000 35981146495357 -0.7694114523998454375152776948811947454204 1212559655000000 35981146498310 -0.7693378735119564916353516632444677937349 1212559655100000 35981146501127 -0.7693999418809886455525671433454276885527 1212559655200000 35981146503935 -0.7694709869067168943701651653874974106859 1212559655300000 35981146506833 -0.7694522653653589114739170894120967502270 1212559655400000 35981146509666 -0.7694983752335464109614690848189998020194 1212559655500000 35981146512566 -0.7694776588795736937914039095150065778467 1212559655600000 35981146515404 -0.7695187817162394610768181503491657518845 1212559655700000 35981146518224 -0.7695778578663072007309619840224436618565 1212559655800000 35981146521104 -0.7695770896383258971753446280354820627748 1212559655900000 35981146524038 -0.7695224614701060578858505592918015224984 1212559656000000 35981146526864 -0.7695755531823430121502661203196084134936 1212559656100000 35981146529735 -0.7695837616110460290761994775908872359138 1212559656200000 35981146532542 -0.7696558040429718080956164810202418699004 1212559656300000 35981146535472 -0.7696051654999318590520242191936171698462 1212559656400000 35981146538344 -0.7696123765223119165832804483458257012196 1212559656500000 35981146541195 -0.7696405330769920684205575519266941872032 1212559656600000 35981146544086 -0.7696287933796505275300178537720814073318 1212559656700000 35981146546962 -0.7696320147768072556617324831628600539424 1212559656800000 35981146549841 -0.7696322439550561955676014436580607533767 1212559656900000 35981146552722 -0.7696304783206978969402335190651410552055 1212559657000000 35981146555591 -0.7696406815619348616647856506200453725616 1212559657100000 35981146558500 -0.7696109885511592809710661600372383678213 1212559657200000 35981146561405 -0.7695852851655795273410403131262316543736 1212559657300000 35981146564197 -0.7696722886919001295344722051966245287790 1212559657400000 35981146567165 -0.7695837487094059089151752180731530622921 1212559657500000 35981146570092 -0.7695361023852104508420555520719941787957 1212559657600000 35981146572978 -0.7695293497193089878614179392815562165562 1212559657700000 35981146575879 -0.7695076359589028690499853046759565335508 1212559657800000 35981146578742 -0.7695238236378859954703251894798887388623 1212559657900000 35981146581575 -0.7695699335058554424534578031630545834738 1212559658000000 35981146584499 -0.7695252794005350074956490730522285225342 1212559658100000 35981146587321 -0.7695823607377842692784354132178306343395 1212559658200000 35981146590174 -0.7696085224797316693247789809035216379777 1212559658300000 35981146593067 -0.7695947879696838883370576000822126346027 1212559658400000 35981146595870 -0.7696708200265961069957699709052746544152 1212559658500000 35981146598786 -0.7696341451716429784740841244757442378341 1212559658600000 35981146601597 -0.7697021979781377848600107450434717851635 1212559658700000 35981146604465 -0.7697133986255488019231386297867804167380 1212559658800000 35981146607343 -0.7697146252099574852608725114654722118448 1212559658900000 35981146610173 -0.7697637272967316858777344424883079061693 1212559659000000 35981146613054 -0.7697619616622265193612339554820317296084 1212559659100000 35981146615918 -0.7697771519348035894267668875720227825972 1212559659200000 35981146618822 -0.7697524459554002846965345570825245242050 1212559659300000 35981146621729 -0.7697247477570942692724710637129876185596 1212559659400000 35981146624632 -0.7697010391839805150118045801130548005835 1212559659500000 35981146627555 -0.7696573824848779223948740373930946629789 1212559659600000 35981146630471 -0.7696207076298659841971281803314213225409 1212559659700000 35981146633315 -0.7696558460283863991969130686184710685959 1212559659800000 35981146636230 -0.7696201685796628099153739747542664285519 1212559659900000 35981146639069 -0.7696602940096620671464014055596163841887 1212559660000000 35981146642049 -0.7695597851514924853064752564992416764429 1212559660100000 35981146645028 -0.7694602736996228566605739981537766989261 1212559660200000 35981146647899 -0.7694684821280376955595400491573847508847 1212559660300000 35981146650755 -0.7694916516509283228048727167719742431762 1212559660400000 35981146653633 -0.7694928782352357565115135894843186483534 1212559660500000 35981146656509 -0.7694960996321338868789238290263471605133 1212559660600000 35981146659384 -0.7695003184353237146059422104776011016962 1212559660700000 35981146662271 -0.7694925683629216596386239596596719620989 1212559660800000 35981146665166 -0.7694768390401238742207647743680111330842 1212559660900000 35981146668022 -0.7695000085629678603523963827336483174822 1212559661000000 35981146670874 -0.7695271677109976735229665283439288695213 1212559661100000 35981146673772 -0.7695084461692842014392104138165943019718 1212559661200000 35981146676592 -0.7695675223188510317342037032467757069522 1212559661300000 35981146679522 -0.7695168837755719549164170150644214150904 1212559661400000 35981146682427 -0.7694911803897514113766573745920273422535 1212559661500000 35981146685305 -0.7694924069739833299397242499237173781345 1212559661600000 35981146688200 -0.7694766776511358887011336750258726714046 1212559661700000 35981146691126 -0.7694300287330342990227574087596198319512 1212559661800000 35981146693995 -0.7694402319739327085660083301505815781030 1212559661900000 35981146696897 -0.7694175208069808315368771947256470007763 1212559662000000 35981146699819 -0.7693748615140594185249335560452789014840 1212559662100000 35981146702639 -0.7694339376635494072875106100315410250301 1212559662200000 35981146705598 -0.7693543743375856101351429018076372953644 1212559662300000 35981146708469 -0.7693625827658546664199330481473566526652 1212559662400000 35981146711399 -0.7693119442225301908123846364001125383287 1212559662500000 35981146714274 -0.7693161630255944987371455450478082074589 1212559662600000 35981146717152 -0.7693173896097576851193408951288490275506 1212559662700000 35981146719980 -0.7693684865088115965049553903274696678864 1212559662800000 35981146722853 -0.7693747001244485863463045222402731630914 1212559662900000 35981146725682 -0.7694247996171847860104079655132782844818 1212559663000000 35981146728529 -0.7694569457965492157353205735623014544635 1212559663100000 35981146731400 -0.7694651542247571820626932965896816776388 1212559663200000 35981146734267 -0.7694773522781487273614545460949900371534 1212559663300000 35981146737152 -0.7694715970181735414931948164072479079386 1212559663400000 35981146739985 -0.7695177068856714202771888923444370468756 1212559663500000 35981146742898 -0.7694840242493474796444289003109755099159 1212559663600000 35981146745722 -0.7695391107735060893023494577196878705630 1212559663700000 35981146748612 -0.7695283684820142960802725899662516646642 1212559663800000 35981146751523 -0.7694966806582684637341678328358167227388 1212559663900000 35981146754390 -0.7695088787116077326487755241066396831548 1212559664000000 35981146757266 -0.7695121001082621943169192694016087366993 1212559664100000 35981146760153 -0.7695043500356380749529390755293383390164 1212559664200000 35981146763071 -0.7694656803677892258266941198829850066091 1212559664300000 35981146766042 -0.7693741481661779337301735985440053492791 1212559664400000 35981146768922 -0.7693733799376206788331444485495718105965 1212559664500000 35981146771808 -0.7693666272712731339668405634944804267073 1212559664600000 35981146774717 -0.7693369342600833188402302022417610550773 1212559664700000 35981146777580 -0.7693531219385591616730361107207352532962 1212559664800000 35981146780446 -0.7693663173981355108743150211136128543418 1212559664900000 35981146783335 -0.7693565725128707138490798225702757502805 1212559665000000 35981146786187 -0.7693837316605911237345869873727431277785 1212559665100000 35981146789026 -0.7694238570901638969446600582871682816404 1212559665200000 35981146791878 -0.7694510162378659432479675800350617681674 1212559665300000 35981146794663 -0.7695450016074543768769487874844154841716 1212559665400000 35981146797564 -0.7695232878465875592061501114005197101065 1212559665500000 35981146800465 -0.7695015740857156101418712996374818244245 1212559665600000 35981146803365 -0.7694808577311353584372660221152119510872 1212559665700000 35981146806222 -0.7695030298473118675343847673218033307003 1212559665800000 35981146809105 -0.7694992693997643023037722625206439793503 1212559665900000 35981146812004 -0.7694795504514628107466720189920795151013 1212559666000000 35981146814892 -0.7694708029724194436110596430797853410577 1212559666100000 35981146817735 -0.7695069387767185102676169267237979834668 1212559666200000 35981146820667 -0.7694543054206108880905663540384144477701 1212559666300000 35981146823520 -0.7694804671619285749642966881881149646716 1212559666400000 35981146826395 -0.7694846859647139986580613600988224545633 1212559666500000 35981146829219 -0.7695397724886127511186260610970304316168 1212559666600000 35981146832022 -0.7696158045447256674399216326172502870352 1212559666700000 35981146834977 -0.7695402308437726913323112956873782005456 1212559666800000 35981146837873 -0.7695235041143042243957952755773206510989 1212559666900000 35981146840767 -0.7695087721974228882198347627281713713920 1212559667000000 35981146843749 -0.7694062685264626997920043374597933222931 1212559667100000 35981146846659 -0.7693755781088334687143950438849980033008 1212559667200000 35981146849590 -0.7693239421589794233912670903089575875991 1212559667300000 35981146852392 -0.7694009716213284812084128324426823177034 1212559667400000 35981146855325 -0.7693473408588715621062765587877347608683 1212559667500000 35981146858224 -0.7693276219104791310225800988706457373149 1212559667600000 35981146861161 -0.7692700015228313783236309547951893263934 1212559667700000 35981146864050 -0.7692602566373899952231191403028039368001 1212559667800000 35981146866970 -0.7692195921567672933204224611884077825251 1212559667900000 35981146869779 -0.7692896397749899707631488445886125816939 1212559668000000 35981146872497 -0.7694504513661271501767642878828992885009 1212559668100000 35981146875400 -0.7694267427925109567910375020081513675236 1212559668200000 35981146878296 -0.7694100160629605340420749937832351780084 1212559668300000 35981146881144 -0.7694411648356021397708655797301052269534 1212559668400000 35981146884097 -0.7693675859471814402578619648280798791001 1212559668500000 35981146886981 -0.7693628280931632660054709767662964870534 1212559668600000 35981146889879 -0.7693441065509993190927793326768135069342 1212559668700000 35981146892740 -0.7693622890417682146203895077475706408843 1212559668800000 35981146895584 -0.7693974274395538814518880508461504098880 1212559668900000 35981146898485 -0.7693757136784836665015639841879757760751 1212559669000000 35981146901312 -0.7694278079832761282703121982355973461999 1212559669100000 35981146904146 -0.7694729204439894170727769322916624415308 1212559669200000 35981146906976 -0.7695220225298741142740074734884627702616 1212559669300000 35981146909828 -0.7695491816772494940884322793923326590247 1212559669400000 35981146912759 -0.7694975457272828294279749519809489586514 1212559669500000 35981146915690 -0.7694459097773133589612198703821003816836 1212559669600000 35981146918561 -0.7694541182050577843917162172658747555312 1212559669700000 35981146921489 -0.7694054744739660955310539246116928987189 1212559669800000 35981146924416 -0.7693578281491665691475373964809307849615 1212559669900000 35981146927301 -0.7693520728887607343389438794557061455425 1212559670000000 35981146930242 -0.7692904628758216217591063123593073663049 1212559670100000 35981146933072 -0.7693395649616348650392634441821959608632 1212559670200000 35981146935898 -0.7693926566726176562484966524375383506649 1212559670300000 35981146938805 -0.7693649584736939315950953896709772907159 1212559670400000 35981146941702 -0.7693472343377152235001113813204324431265 1212559670500000 35981146944522 -0.7694063104864406472549194522708107950004 1212559670600000 35981146947360 -0.7694474333218466267813857056529165484061 1212559670700000 35981146950165 -0.7695214705649727073162536540346488130562 1212559670800000 35981146953097 -0.7694688372086449325528801226266889258080 1212559670900000 35981146956052 -0.7693932635075346163589767369555496762015 1212559671000000 35981146958944 -0.7693805264029917054863706956441904481393 1212559671100000 35981146961881 -0.7693229060151816021217893431622323476721 1212559671200000 35981146964823 -0.7692602985958958670425648235796620605345 1212559671300000 35981146967678 -0.7692844655242400706196769235839064119582 1212559671400000 35981146970628 -0.7692138788545904117724221022438777917354 1212559671500000 35981146973508 -0.7692131106255573547967854392391896276620 1212559671600000 35981146976383 -0.7692173294279900543468252433562321391001 1212559671700000 35981146979248 -0.7692315222933602510569094982740123081713 1212559671800000 35981146982152 -0.7692068163132399254577054963925942970807 1212559671900000 35981146984980 -0.7692579132114881044098784397007808106797 1212559672000000 35981146987843 -0.7692741008894233085994015637922277871666 1212559672100000 35981146990762 -0.7692344338148691110949046629622271650952 1212559672200000 35981146993612 -0.7692635877746158494531500411837229315861 1212559672300000 35981146996476 -0.7692787780462342570546406619807449905116 1212559672400000 35981146999348 -0.7692859890674911203367562869090184766533 1212559672500000 35981147002274 -0.7692393401488562704488287983333498199056 1212559672600000 35981147005135 -0.7692575226393357390872186560834365066591 1212559672700000 35981147008081 -0.7691909255948104468374835900736977167569 1212559672800000 35981147010901 -0.7692500017433323056973564804254974597995 1212559672900000 35981147013719 -0.7693110727044307526562055186344185124793 1212559673000000 35981147016626 -0.7692833745053551470145954083619608014857 1212559673100000 35981147019502 -0.7692865959013864499432589219452563430422 1212559673200000 35981147022320 -0.7693476668624558980372536590429860787416 1212559673300000 35981147025165 -0.7693818078535799858725887075340104800694 1212559673400000 35981147028006 -0.7694199384698698231780809146636281409495 1212559673500000 35981147030918 -0.7693872532392924400794122292240296521797 1212559673600000 35981147033826 -0.7693585576338856901838635837027000006670 1212559673700000 35981147036709 -0.7693547971858165817949556546802656148319 1212559673800000 35981147039599 -0.7693440548936853935052409231046695125763 1212559673900000 35981147042490 -0.7693323151952546094159160437887109942436 1212559674000000 35981147045372 -0.7693295521534600751179886973876108193965 1212559674100000 35981147048167 -0.7694135634591964094648691933892808287421 1212559674200000 35981147051117 -0.7693429767894276065467577342995247105381 1212559674300000 35981147054025 -0.7693142811839826500702106104377640468205 1212559674400000 35981147056938 -0.7692805985470660153771648407483444493087 1212559674500000 35981147059823 -0.7692748432863597952282637901542336526238 1212559674600000 35981147062704 -0.7692730776508205648626698539124981183868 1212559674700000 35981147065607 -0.7692493690768220172336035618332279968922 1212559674800000 35981147068453 -0.7692825126615344758645946645288539436617 1212559674900000 35981147071355 -0.7692598014938169903124028672742261226060 1212559675000000 35981147074231 -0.7692630228897172695525140047052335946181 1212559675100000 35981147077135 -0.7692383169094023753512561913573924239988 1212559675200000 35981147080009 -0.7692435331178758167275721189849360733064 1212559675300000 35981147082893 -0.7692387752634113431425595210121888980071 1212559675400000 35981147085701 -0.7693098202872107226884273580048835570587 1212559675500000 35981147088628 -0.7692621739621317689290477819807814617835 1212559675600000 35981147091495 -0.7692743720146268657611260244036209254112 1212559675700000 35981147094368 -0.7692805856293567114455572310422695708450 1212559675800000 35981147097253 -0.7692748303685647521283031951396534677143 1212559675900000 35981147100093 -0.7693139583909440633905362926352451713772 1212559676000000 35981147103048 -0.7692383846896417749878701182642930422695 1212559676100000 35981147105971 -0.7691947279897068284702041227648735185243 1212559676200000 35981147108853 -0.7691919649477699848411454105550989312132 1212559676300000 35981147111720 -0.7692041630002167587884347950973838927188 1212559676400000 35981147114573 -0.7692303247407527634254194629582726959428 1212559676500000 35981147117456 -0.7692265642925017976337000088221943914290 1212559676600000 35981147120308 -0.7692537234393138255755194802047413085077 1212559676700000 35981147123201 -0.7692399889281233405696028718784544763344 1212559676800000 35981147126058 -0.7692621610434566596721305294536304192888 1212559676900000 35981147128916 -0.7692833357524889876228197391470945969507 1212559677000000 35981147131751 -0.7693274508062382840035738486806244710606 1212559677100000 35981147134616 -0.7693416436712061913647086227630902217054 1212559677200000 35981147137481 -0.7693558365361661766279650022905888276179 1212559677300000 35981147140354 -0.7693620501507798889273412273283119326037 1212559677400000 35981147143165 -0.7694301029555061153902484737511528344906 1212559677500000 35981147146106 -0.7693684929422321096700796610470132505002 1212559677600000 35981147149078 -0.7692759633338985683936509983015725767370 1212559677700000 35981147151942 -0.7692911536051163920772209027531127382388 1212559677800000 35981147154847 -0.7692654502183501137110501844331079998522 1212559677900000 35981147157705 -0.7692866249273058951081699590471001436419 1212559678000000 35981147160562 -0.7693087970425452343101847050708543385994 1212559678100000 35981147163480 -0.7692701273739650206796713547717820572417 1212559678200000 35981147166327 -0.7693022735521090899215647892780558620647 1212559678300000 35981147169137 -0.7693713237630443733480752903146343379751 1212559678400000 35981147172009 -0.7693785347838716860623297150399630006957 1212559678500000 35981147174896 -0.7693707847103141882032951292849042903584 1212559678600000 35981147177725 -0.7694208842016742925774466202554749044637 1212559678700000 35981147180585 -0.7694400640979793962902174938051963574264 1212559678800000 35981147183498 -0.7694063814608154298492281272107120510442 1212559678900000 35981147186408 -0.7693756910425222833548231289408001517598 1212559679000000 35981147189187 -0.7694756608484288805324523618010512300261 1212559679100000 35981147192101 -0.7694409808049554043433500892332290053291 1212559679200000 35981147195030 -0.7693913396671044431803599719120103292563 1212559679300000 35981147197882 -0.7694184988136974581881449082397195965634 1212559679400000 35981147200746 -0.7694336890847837845105286420763628035156 1212559679500000 35981147203678 -0.7693810557280441134930733473201546999632 1212559679600000 35981147206577 -0.7693613367789179928343087295430876177010 1212559679700000 35981147209471 -0.7693466048612434038601242869205783715578 1212559679800000 35981147212299 -0.7693977017587905818546586350037044099022 1212559679900000 35981147215175 -0.7694009231543452365431094089937486132669 1212559680000000 35981147218101 -0.7693542742353304546464288738390156339638 1212559680100000 35981147221009 -0.7693255786295542338624877057062025391847 1212559680200000 35981147223860 -0.7693537351823701043176588323552916482246 1212559680300000 35981147226782 -0.7693110758885066618075923358891715503982 1212559680400000 35981147229659 -0.7693132998777388695361914712895371493765 1212559680500000 35981147232554 -0.7692975705537251215895363305090316713822 1212559680600000 35981147235474 -0.7692569060724304074986351996856020279152 1212559680700000 35981147238350 -0.7692601274679349800107230516950214611695 1212559680800000 35981147241198 -0.7692912762395787265818408816346081514400 1212559680900000 35981147244058 -0.7693104561357224511506155913505332868883 1212559681000000 35981147246936 -0.7693116827186223905921062042903654220304 1212559681100000 35981147249789 -0.7693378444587859403505808444545636253486 1212559681200000 35981147252659 -0.7693470502919973399236760865076535711482 1212559681300000 35981147255582 -0.7693033935917918012539877022634499988113 1212559681400000 35981147258456 -0.7693086097998273672675171105276305552737 1212559681500000 35981147261241 -0.7694025951677249781668905281639217010910 1212559681600000 35981147264098 -0.7694247672826833079035294407656574939315 1212559681700000 35981147266963 -0.7694389601473083879641542586564829579943 1212559681800000 35981147269801 -0.7694800829817703869608261217525248521272 1212559681900000 35981147272646 -0.7695142239721887944743528454588962375479 1212559682000000 35981147275504 -0.7695353986808215915701179652253982430519 1212559682100000 35981147278401 -0.7695176745441190217770332808166148578820 1212559682200000 35981147281283 -0.7695149115017669299440951530707422393626 1212559682300000 35981147284163 -0.7695141432719889455840377819336933465376 1212559682400000 35981147287023 -0.7695333231680105441039438507949027253149 1212559682500000 35981147289921 -0.7695146016249932556500287299833356725371 1212559682600000 35981147292757 -0.7695577192719654578018486086837361584761 1212559682700000 35981147295598 -0.7695958498874764856390683334044946246735 1212559682800000 35981147298535 -0.7695382294991221721820249053318994513632 1212559682900000 35981147301417 -0.7695354664567223001019439343640731048277 1212559683000000 35981147304315 -0.7695167449136744709487483951736777766278 1212559683100000 35981147307122 -0.7695887873430154447987200483359516766801 1212559683200000 35981147309982 -0.7696079672389736277765108455108197669950 1212559683300000 35981147312774 -0.7696949707626413434965990210545862218434 1212559683400000 35981147315694 -0.7696543062811845007360822711742790150966 1212559683500000 35981147318531 -0.7696964265217849318349502549603026344761 1212559683600000 35981147321408 -0.7696986505107811906164326013241658716972 1212559683700000 35981147324307 -0.7696789315613945664308355181120330293863 1212559683800000 35981147327198 -0.7696671918623208515906078094238994359808 1212559683900000 35981147330131 -0.7696135610990723302390860376684701208057 1212559684000000 35981147332984 -0.7696397228389969143326684260033053541119 1212559684100000 35981147335757 -0.7697456770820853015229803795599695855137 1212559684200000 35981147338660 -0.7697219685075081085144619662871311970428 1212559684300000 35981147341528 -0.7697331691530612627172202707517952995080 1212559684400000 35981147344482 -0.7696585928577061228188825175287746477361 1212559684500000 35981147347316 -0.7697037053170903385117514843890202802164 1212559684600000 35981147350137 -0.7697617840582272661214444196696380742268 1212559684700000 35981147353004 -0.7697739821100392816010635874676660852910 1212559684800000 35981147355872 -0.7697851827555541431476890482238897765677 1212559684900000 35981147358773 -0.7697634689935128273738694976370875223714 1212559685000000 35981147361714 -0.7697018589798940060146869327865016927215 1212559685100000 35981147364609 -0.7696861296555796014158748483277004930071 1212559685200000 35981147367523 -0.7696514496117641954369682302330202280783 1212559685300000 35981147370469 -0.7695848525666904874048756932996914870159 1212559685400000 35981147373334 -0.7695990454310366359289186652029460576327 1212559685500000 35981147376203 -0.7696092486702184001316961926418019215050 1212559685600000 35981147379145 -0.7695466412502899462001521502284849676779 1212559685700000 35981147382062 -0.7695089689875854900854487621227265114285 1212559685800000 35981147384951 -0.7694992241009691226332978975010911310288 1212559685900000 35981147387762 -0.7695672769048856138587461339562060231772 1212559686000000 35981147390661 -0.7695475579553648823176875857092287207602 1212559686100000 35981147393550 -0.7695378130687276943159518334893911992664 1212559686200000 35981147396445 -0.7695220837443513792618361972046973097179 1212559686300000 35981147399291 -0.7695552273281209360994790457960784855993 1212559686400000 35981147402189 -0.7695365057848652286411613676073010464732 1212559686500000 35981147405043 -0.7695616701183081873842512558749954087564 1212559686600000 35981147407939 -0.7695449433876174249880163039291888809497 1212559686700000 35981147410806 -0.7695571414392920063160758477345708353275 1212559686800000 35981147413679 -0.7695633550532271505134855458742404106906 1212559686900000 35981147416558 -0.7695635842294235552563727350668256082488 1212559687000000 35981147419366 -0.7696346292520990484720862137048614856573 1212559687100000 35981147422233 -0.7696468273037409724146119626399661466460 1212559687200000 35981147425056 -0.7697029112320672214381918734879641546441 1212559687300000 35981147427898 -0.7697400444409023528268321560711837130813 1212559687400000 35981147430767 -0.7697502476799415429285230403586684935132 1212559687500000 35981147433555 -0.7698412408283286901855986877327027521251 1212559687600000 35981147436376 -0.7698993195691879935249633588540017339198 1212559687700000 35981147439184 -0.7699703645917833808335325420525340118158 1212559687800000 35981147442068 -0.7699656067364613972859357978015197347895 1212559687900000 35981147444910 -0.7700027399452367479962998963520535534165 1212559688000000 35981147447726 -0.7700658057174942042516014134118637384872 1212559688100000 35981147450727 -0.7699443513264399966774694178782799245478 1212559688200000 35981147453600 -0.7699505649402612470033914197242930204408 1212559688300000 35981147456442 -0.7699876981490041341272269728122668648127 1212559688400000 35981147459289 -0.7700198443262973585926586268007612198495 1212559688500000 35981147462206 -0.7699821720634245722446232202279646370065 1212559688600000 35981147465117 -0.7699504842382753788318010951797083928542 1212559688700000 35981147467995 -0.7699517108206217122327660717485545185884 1212559688800000 35981147470918 -0.7699080541200084895562489400822590548305 1212559688900000 35981147473745 -0.7699601484230204223439892196136501287547 1212559689000000 35981147476635 -0.7699494061298926725954083130673685984803 1212559689100000 35981147479596 -0.7698678479903308042807863481605266678507 1212559689200000 35981147482433 -0.7699099682304409547836864869249938531230 1212559689300000 35981147485330 -0.7698922440932824515974398912368545255293 1212559689400000 35981147488255 -0.7698465925800655970600509179320105919786 1212559689500000 35981147491102 -0.7698787387572755544292951456286793312062 1212559689600000 35981147493941 -0.7699188641847764055862425293972831868599 1212559689700000 35981147496803 -0.7699360492676551033035432455637557615035 1212559689800000 35981147499736 -0.7698824185041167755198401398248545986594 1212559689900000 35981147502611 -0.7698866373052455842395080483120489644565 1212559690000000 35981147505529 -0.7698479676360102773378434693018406352860 1212559690100000 35981147508462 -0.7697943368724611677889459306723924437388 1212559690200000 35981147511359 -0.7697766127352519859289664801575019339993 1212559690300000 35981147514259 -0.7697558963791755973388882217859743594457 1212559690400000 35981147517151 -0.7697431592733917304474785138349907888582 1212559690500000 35981147520029 -0.7697443858556225204197668291415694559523 1212559690600000 35981147522876 -0.7697765320327476990613964181618726465637 1212559690700000 35981147525834 -0.7696979661119954550279032468638617471572 1212559690800000 35981147528753 -0.7696582990364378884209580354970181127840 1212559690900000 35981147531681 -0.7696096553042933830255362500520110396399 1212559691000000 35981147534587 -0.7695829545104594821551484935230260610754 1212559691100000 35981147537394 -0.7696549969390283932750579240545708695117 1212559691200000 35981147540363 -0.7695654595491060739618203805741840345299 1212559691300000 35981147543276 -0.7695317769112484739346337398829865777534 1212559691400000 35981147546244 -0.7694432369276110926770955292038233040608 1212559691500000 35981147549198 -0.7693686606319888334006786149666118935154 1212559691600000 35981147552055 -0.7693908327461804185425001596387417621314 1212559691700000 35981147554968 -0.7693571501083075642733254828348976402235 1212559691800000 35981147557870 -0.7693344389395839194296921998223314605403 1212559691900000 35981147560714 -0.7693695773354800466326969822555687691084 1212559692000000 35981147563618 -0.7693448713541708536346146763272583208647 1212559692100000 35981147566495 -0.7693470953425938118745095816517081514939 1212559692200000 35981147569400 -0.7693213919549872560430235359871525329171 1212559692300000 35981147572280 -0.7693206237245378761596798065211643078360 1212559692400000 35981147575155 -0.7693248425255139426259078147009945027787 1212559692500000 35981147577903 -0.7694557319248559633011070121069893873416 1212559692600000 35981147580795 -0.7694429948189446320809441268903183274128 1212559692700000 35981147583672 -0.7694452188073223445622499919028356669532 1212559692800000 35981147586571 -0.7694254998573947711655720021293704462566 1212559692900000 35981147589498 -0.7693778535314469860458021940329419849679 1212559693000000 35981147592390 -0.7693651164255133850627112891644806610554 1212559693100000 35981147595253 -0.7693813041018728795654586556920161454142 1212559693200000 35981147598102 -0.7694114554662301316658847746233562643989 1212559693300000 35981147600940 -0.7694525782997252365750147640730227658544 1212559693400000 35981147603875 -0.7693969527234631336676414645027283041410 1212559693500000 35981147606710 -0.7694410677758000123432037327127563058619 1212559693600000 35981147609633 -0.7693974110749607541616500211930601468579 1212559693700000 35981147612439 -0.7694704509095727286814720000112312975316 1212559693800000 35981147615368 -0.7694208097710066927173534328060266499022 1212559693900000 35981147618169 -0.7694988366370277418561332391141110317417 1212559694000000 35981147621073 -0.7694741306555963473038073878320562502587 1212559694100000 35981147624010 -0.7694165102667292408418209617420833513735 1212559694200000 35981147626932 -0.7693738509721459455104180010950684175094 1212559694300000 35981147629778 -0.7694069945552727035040486477533463739822 1212559694400000 35981147632710 -0.7693543611978227961141680955521881738954 1212559694500000 35981147635589 -0.7693545903735084007267290928313385418513 1212559694600000 35981147638537 -0.7692859985154815678476088230904694821881 1212559694700000 35981147641421 -0.7692812406597284249595233607238359637866 1212559694800000 35981147644323 -0.7692585294908296367192558017442924575815 1212559694900000 35981147647227 -0.7692338235093548503331730284357865527918 1212559695000000 35981147650082 -0.7692579904358614005533809751004791103473 1212559695100000 35981147652939 -0.7692801625497884642471816366506655302969 1212559695200000 35981147655820 -0.7692783969128584451242903576887017386690 1212559695300000 35981147658693 -0.7692846105262042809928002349116017216234 1212559695400000 35981147661556 -0.7693007982023955982922951609732880296593 1212559695500000 35981147664542 -0.7691943049054943704324795831376444213099 1212559695600000 35981147667475 -0.7691406741417102436775318071813002496419 1212559695700000 35981147670358 -0.7691369136921815690481880058839708016137 1212559695800000 35981147673211 -0.7691630754312000666154719503967374857032 1212559695900000 35981147676121 -0.7691323850119598931682691624401208101653 1212559696000000 35981147678922 -0.7692104118777852758602978957259758242594 1212559696100000 35981147681836 -0.7691757318333919820877461199027720134840 1212559696200000 35981147684716 -0.7691749636026834854800515295177617391436 1212559696300000 35981147687573 -0.7691971357165216080486236974762671617061 1212559696400000 35981147690465 -0.7691843986103800124854512407907485857442 1212559696500000 35981147693449 -0.7690799001260262057320602902602223829276 1212559696600000 35981147696321 -0.7690871111455727823264140999060208518082 1212559696700000 35981147699210 -0.7690773662582708136400411497738482113709 1212559696800000 35981147702144 -0.7690227380881496768156975401800589833298 1212559696900000 35981147705081 -0.7689651176991718759226910644851776820523 1212559697000000 35981147707960 -0.7689653468747019088190017211942497323424 1212559697100000 35981147710819 -0.7689855241759174933090984973252963576394 1212559697200000 35981147713612 -0.7690715302919070142158759705373483398107 1212559697300000 35981147716439 -0.7691236245942086069718895803685984113042 1212559697400000 35981147719294 -0.7691477915205332439242416156745227267299 1212559697500000 35981147722159 -0.7691619843840045397660076497613319846650 1212559697600000 35981147725012 -0.7691881461228810209735907239823698111567 1212559697700000 35981147727902 -0.7691774038292263359486969603285906000766 1212559697800000 35981147730807 -0.7691517004413004452797464142326692605450 1212559697900000 35981147733746 -0.7690920852397032156477068926448983097368 1212559698000000 35981147736704 -0.7690135193187026592927491265060524279629 1212559698100000 35981147739630 -0.7689668703987968084969803164189475137535 1212559698200000 35981147742493 -0.7689830580747919272816569943956226292581 1212559698300000 35981147745345 -0.7690102172199046662676880342708502973483 1212559698400000 35981147748195 -0.7690393711775767064891218860758326925778 1212559698500000 35981147751044 -0.7690695225415237386033643612267508750796 1212559698600000 35981147753891 -0.7691016687180296843551710382105770091295 1212559698700000 35981147756752 -0.7691198512065503229566830592995199719123 1212559698800000 35981147759643 -0.7691081115065439142462308263714263925244 1212559698900000 35981147762530 -0.7691003614316672859260235024173399379515 1212559699000000 35981147765428 -0.7690816398876617281041078261036805979034 1212559699100000 35981147768355 -0.7690339935614193238000259335461070309285 1212559699200000 35981147771294 -0.7689743783597681380268241468853776681993 1212559699300000 35981147774115 -0.7690324570995992378669496944086902392413 1212559699400000 35981147776956 -0.7690705877137444458318683548136651733104 1212559699500000 35981147779837 -0.7690688220765323037876588620081707213454 1212559699600000 35981147782710 -0.7690750356895826833691206083480627935174 1212559699700000 35981147785532 -0.7691321170230899560000905591497470922264 1212559699800000 35981147788460 -0.7690834732905272450822901004796005680750 1212559699900000 35981147791287 -0.7691355675925984446378764067494974489266 1212559700000000 35981147794221 -0.7690809394223247699296500840351242865316 1212559700100000 35981147797137 -0.7690442645651507412662929038172002750752 1212559700200000 35981147799964 -0.7690963588671969342161943222810514639821 1212559700300000 35981147802873 -0.7690666658539951724873845771212497934140 1212559700400000 35981147805735 -0.7690838509361058958776455177678912242854 1212559700500000 35981147808518 -0.7691798311145892900800472679391519335182 1212559700600000 35981147811361 -0.7692159669160626358749441965829809748197 1212559700700000 35981147814216 -0.7692401338421276653181511309068417070009 1212559700800000 35981147817104 -0.7692313863608388822759458080152753147475 1212559700900000 35981147819992 -0.7692226388795439600862916773029377528220 1212559701000000 35981147822874 -0.7692198758359415454849099434529363964520 1212559701100000 35981147825771 -0.7692021516980864911761343824862228453544 1212559701200000 35981147828520 -0.7693320436901144753143602836192319472886 1212559701300000 35981147831354 -0.7693771561480712667407437850029826150581 1212559701400000 35981147834224 -0.7693863619798314339575938616618283685729 1212559701500000 35981147837057 -0.7694324718440518843183266048747077530100 1212559701600000 35981147839923 -0.7694456673009270493461616240190094106285 1212559701700000 35981147842771 -0.7694768160708854262704253256451759595444 1212559701800000 35981147845692 -0.7694351541821903303605055902128898239198 1212559701900000 35981147848599 -0.7694074559814502787661184161004891744123 1212559702000000 35981147851505 -0.7693807551869882810875377460678896764755 1212559702100000 35981147854376 -0.7693889636124153897219147749712125650316 1212559702200000 35981147857268 -0.7693762265058995452667695373070621960010 1212559702300000 35981147860214 -0.7693096294601172604894045825011845421532 1212559702400000 35981147863044 -0.7693587315431108903674855295245988016801 1212559702500000 35981147865928 -0.7693539736868374597668046588379258546202 1212559702600000 35981147868759 -0.7694020783635294244757328751284757617562 1212559702700000 35981147871669 -0.7693713879438973704582053654324717952569 1212559702800000 35981147874564 -0.7693556586184970344213555544215740975485 1212559702900000 35981147877410 -0.7693888022009272981901499281933949158325 1212559703000000 35981147880257 -0.7694209483770658343960611508137352414250 1212559703100000 35981147883123 -0.7694341438338314703096546672275401347618 1212559703200000 35981147886056 -0.7693805130696781716848164794732427540196 1212559703300000 35981147888909 -0.7694066748080995274334080904281828112367 1212559703400000 35981147891789 -0.7694059065768932368790258719528877560707 1212559703500000 35981147894571 -0.7695028841613297888998755239371191962152 1212559703600000 35981147897521 -0.7694322974903591788356349950591532766468 1212559703700000 35981147900384 -0.7694484851659265667724322593685941505106 1212559703800000 35981147903348 -0.7693639348070016035239192333752519858368 1212559703900000 35981147906245 -0.7693462106689693042369913659136325214262 1212559704000000 35981147909105 -0.7693653905633635283220999298466591658162 1212559704100000 35981147911983 -0.7693666171446751304642281105136638819180 1212559704200000 35981147914859 -0.7693698385385435532156678453802040102099 1212559704300000 35981147917749 -0.7693590962444593045550945543872050982267 1212559704400000 35981147920633 -0.7693543383880598115260342987147071456501 1212559704500000 35981147923513 -0.7693535701567808740586853983911938212887 1212559704600000 35981147926343 -0.7694026722395807991404975583035634390291 1212559704700000 35981147929165 -0.7694597535726234783582005302403018835978 1212559704800000 35981147931992 -0.7695118478742467275495572934228926701998 1212559704900000 35981147934809 -0.7695739162386750704769834096346283576601 1212559705000000 35981147937771 -0.7694913606922659476683731766156757968210 1212559705100000 35981147940630 -0.7695115379928528418890647033029703631819 1212559705200000 35981147943591 -0.7694299798527204013023237984803842778808 1212559705300000 35981147946412 -0.7694880585919892370970965760579675666166 1212559705400000 35981147949309 -0.7694703344538601606653391774296162459474 1212559705500000 35981147952198 -0.7694605895659765515543594011095229867117 1212559705600000 35981147955104 -0.7694338887713043585487701587037890137825 1212559705700000 35981147958020 -0.7693972139138145609536245028168538912278 1212559705800000 35981147960948 -0.7693485701809458269231292950097465269409 1212559705900000 35981147963843 -0.7693328408553539370037162610846833157713 1212559706000000 35981147966673 -0.7693819429380324875795830673461548579262 1212559706100000 35981147969535 -0.7693991280197042095834250506834109712390 1212559706200000 35981147972449 -0.7693644479747509783440992319186240237134 1212559706300000 35981147975332 -0.7693606875245062826089699078425472991023 1212559706400000 35981147978222 -0.7693499452302879568019612700640760600847 1212559706500000 35981147981162 -0.7692893326220148468283016313620426597863 1212559706600000 35981147984007 -0.7693234736104286666563043438684040170941 1212559706700000 35981147986861 -0.7693486379423049276611195092787361413847 1212559706800000 35981147989706 -0.7693827789307001513496134076420040026940 1212559706900000 35981147992555 -0.7694129302939626187011968454451995521743 1212559707000000 35981147995441 -0.7694061776248269821590580949773906516127 1212559707100000 35981147998360 -0.7693665105484205178290636282792112079283 1212559707200000 35981148001181 -0.7694245892875193763610815497320418788605 1212559707300000 35981148004061 -0.7694238210560476124837440756039663442596 1212559707400000 35981148006958 -0.7694060969177984275295675761243878995618 1212559707500000 35981148009811 -0.7694322586558896908506594968138222070942 1212559707600000 35981148012741 -0.7693816201103697792864645206507142818707 1212559707700000 35981148015614 -0.7693878337228361047712088545245017638312 1212559707800000 35981148018462 -0.7694189824923069314145486048089019432409 1212559707900000 35981148021383 -0.7693773206032968825416020760925261537426 1212559708000000 35981148024236 -0.7694034823413500857669857474792652589002 1212559708100000 35981148027092 -0.7694266518605533691262694666171083807737 1212559708200000 35981148029909 -0.7694887202246803990209395335541805082411 1212559708300000 35981148032798 -0.7694789753366157464746569379219168273582 1212559708400000 35981148035621 -0.7695350592630408436088129939897388893992 1212559708500000 35981148038449 -0.7695861561580537587962715310869781434874 1212559708600000 35981148041366 -0.7695484838941214615942706227346341685359 1212559708700000 35981148044316 -0.7694778972229412048768619904967943948408 1212559708800000 35981148047255 -0.7694182820208405450128446867506805699991 1212559708900000 35981148050132 -0.7694205060081005370135815776262899103552 1212559709000000 35981148052925 -0.7695065121228741257039199891386942457520 1212559709100000 35981148055849 -0.7694618580149583705585314350743862577124 1212559709200000 35981148058753 -0.7694371520326378567103554722125076464996 1212559709300000 35981148061670 -0.7693994797686738645740280806265897013306 1212559709400000 35981148064575 -0.7693737763800642049670843343042070817199 1212559709500000 35981148067481 -0.7693470755851699108377958145805486347148 1212559709600000 35981148070343 -0.7693642606665809486197264526865104604385 1212559709700000 35981148073270 -0.7693166143398010120198725801201728745869 1212559709800000 35981148076170 -0.7692958979825697766000223452761973758898 1212559709900000 35981148079053 -0.7692921375320875211324949397338365502848 1212559710000000 35981148081911 -0.7693133122385892241382167646569854684661 1212559710100000 35981148084770 -0.7693334895388028817606368206979225666494 1212559710200000 35981148087651 -0.7693317239008582306065529695664777926272 1212559710300000 35981148090492 -0.7693698545140870228435967914469552675597 1212559710400000 35981148093371 -0.7693700836886863864687781389665123774457 1212559710500000 35981148096259 -0.7693613362067640827821663280705207859918 1212559710600000 35981148099106 -0.7693934823822905007996534437083059712853 1212559710700000 35981148102030 -0.7693488282742977984182347901516866280506 1212559710800000 35981148104863 -0.7693949381377188966664487565172050904798 1212559710900000 35981148107767 -0.7693702321553013816726013057135274178639 1212559711000000 35981148110618 -0.7693983887056782538222183498472570928707 1212559711100000 35981148113416 -0.7694794077888433503097039895587774739444 1212559711200000 35981148116292 -0.7694826291822212961648633325204420394918 1212559711300000 35981148119194 -0.7694599180123351688176246635108623723045 1212559711400000 35981148122088 -0.7694451860926766017711415595248610924230 1212559711500000 35981148125040 -0.7693726046088281559997974611878831647461 1212559711600000 35981148128003 -0.7692890516559095405592646772377922409391 1212559711700000 35981148130822 -0.7693491252071609108466931782827466880168 1212559711800000 35981148133678 -0.7693722947260806890293256031757011591239 1212559711900000 35981148136572 -0.7693575628063942944702951960982563626216 1212559712000000 35981148139359 -0.7694495533585385566792134360545016108746 1212559712100000 35981148142218 -0.7694697306585948576283557767047920068401 1212559712200000 35981148145079 -0.7694879131460852379757568689680470523191 1212559712300000 35981148148005 -0.7694412642254500704561834497039583772316 1212559712400000 35981148150867 -0.7694584493066478166643651892243589030718 1212559712500000 35981148153779 -0.7694257640739048875091981809059205596246 1212559712600000 35981148156577 -0.7695067831569194082736820970831216674396 1212559712700000 35981148159430 -0.7695329448945993039279858655075466437705 1212559712800000 35981148162352 -0.7694902855990514919492607629829368492857 1212559712900000 35981148165302 -0.7694196989277023059881917488734793296880 1212559713000000 35981148168220 -0.7693810292572623987803010281297027573738 1212559713100000 35981148171164 -0.7693164270235798137705673658357203970027 1212559713200000 35981148174023 -0.7693366043235576538405153910565108838331 1212559713300000 35981148176867 -0.7693717427177022117338997970793716724718 1212559713400000 35981148179744 -0.7693739667046532676079378350316924505714 1212559713500000 35981148182662 -0.7693352970341885561507132507052762011488 1212559713600000 35981148185543 -0.7693335313960143212247259821696432193688 1212559713700000 35981148188437 -0.7693187994762169956568197444744682466438 1212559713800000 35981148191330 -0.7693050649626921425959960618196012914321 1212559713900000 35981148194183 -0.7693312267002858490727992463942735832410 1212559714000000 35981148197076 -0.7693174921867479425217500379319048086798 1212559714100000 35981148199954 -0.7693187187673747382854065880202902620546 1212559714200000 35981148202872 -0.7692800490968749597930670462851247985961 1212559714300000 35981148205772 -0.7692593327393745170252336744671047694076 1212559714400000 35981148208659 -0.7692515826634817470623030202593394218388 1212559714500000 35981148211525 -0.7692647781194181400205279032328097806741 1212559714600000 35981148214457 -0.7692121447610094821273115342407557668382 1212559714700000 35981148217381 -0.7691674906528204775390429362026707039662 1212559714800000 35981148220315 -0.7691128624818505351166608842800545439263 1212559714900000 35981148223232 -0.7690751902175992624959049225816644061757 1212559715000000 35981148226143 -0.7690435023910101873126753315563004132737 1212559715100000 35981148229003 -0.7690626822845765315807533040903021871284 1212559715200000 35981148231866 -0.7690788699593017544537209001336736575996 1212559715300000 35981148234771 -0.7690531665703611643015071859844463625517 1212559715400000 35981148237578 -0.7691252089966133381163070033960408254149 1212559715500000 35981148240454 -0.7691284303897064478746738983284243995367 1212559715600000 35981148243360 -0.7691017295944690224252407510757358913713 1212559715700000 35981148246255 -0.7690860002682783642925753818052150100432 1212559715800000 35981148249141 -0.7690792475985784517212439293072675219281 1212559715900000 35981148252027 -0.7690724949288722449635254303831309570069 1212559716000000 35981148254862 -0.7691166099793017289273659288550645708337 1212559716100000 35981148257744 -0.7691138469346899772956881941014639976480 1212559716200000 35981148260631 -0.7691060968586855398885723026520982512228 1212559716300000 35981148263536 -0.7690803934696856900519052516481883569193 1212559716400000 35981148266477 -0.7690187834547040227273553355833014040175 1212559716500000 35981148269420 -0.7689551786271661247469825726806556068321 1212559716600000 35981148272272 -0.7689823377708389261307304102977820192748 1212559716700000 35981148275147 -0.7689865565701312800882950982936835665205 1212559716800000 35981148277988 -0.7690246871828339344218014678101505864396 1212559716900000 35981148280871 -0.7690209267318951168741221606157679415374 1212559717000000 35981148283829 -0.7689423608101818057895689031267542273052 1212559717100000 35981148286767 -0.7688837430140051312095928252400337484110 1212559717200000 35981148289628 -0.7689019255011420036936612573166590896003 1212559717300000 35981148292567 -0.7688423102986810283280222866326005324854 1212559717400000 35981148295428 -0.7688604927858044597241197111318882294574 1212559717500000 35981148298296 -0.7688716934289826719698658004691770558711 1212559717600000 35981148301173 -0.7688739174156631316903306465857867685590 1212559717700000 35981148304030 -0.7688960895278692976564786296132379501996 1212559717800000 35981148306922 -0.7688833524203860562719901968866481916794 1212559717900000 35981148309804 -0.7688805893756625596769473537083590784041 1212559718000000 35981148312621 -0.7689426577389061695110105713124610478040 1212559718100000 35981148315511 -0.7689319154439551060706084141508326244895 1212559718200000 35981148318429 -0.7688932457732577075403721412662960603517 1212559718300000 35981148321345 -0.7688565709151093001433255866258247097501 1212559718400000 35981148324247 -0.7688338597448260143638609339842760289559 1212559718500000 35981148327145 -0.7688151381996429740196715187210732498396 1212559718600000 35981148330017 -0.7688223492176380074752284349179099796312 1212559718700000 35981148332968 -0.7687507651398021241721229244394916154793 1212559718800000 35981148335773 -0.7688248023782914334320014687137636951602 1212559718900000 35981148338721 -0.7687562105192758897355134749391095195026 1212559719000000 35981148341555 -0.7688013229757377952834111094646750613009 1212559719100000 35981148344374 -0.7688613965263307596541250869093321129424 1212559719200000 35981148347264 -0.7688506542313124369128113750026571781483 1212559719300000 35981148350150 -0.7688439015613921890589201738246613170084 1212559719400000 35981148352983 -0.7688900114240923744405450127071136399432 1212559719500000 35981148355819 -0.7689331290679543454108813351561056683637 1212559719600000 35981148358701 -0.7689303660231148166183969493360776768433 1212559719700000 35981148361598 -0.7689126418841307879151798677158722273313 1212559719800000 35981148364456 -0.7689338165898983347892487525035038557528 1212559719900000 35981148367299 -0.7689699523897941497817557662206986866852 1212559720000000 35981148370144 -0.7690040933771288503857886384807821823847 1212559720100000 35981148372996 -0.7690312525205241458070029198308430704929 1212559720200000 35981148375895 -0.7690115335689542135678110737570965026490 1212559720300000 35981148378763 -0.7690227342119234365789776803870939133174 1212559720400000 35981148381598 -0.7690668492619793869631860761573384446987 1212559720500000 35981148384527 -0.7690172081221234243044070326864646001467 1212559720600000 35981148387325 -0.7690982272043564249924605990958676280632 1212559720700000 35981148390184 -0.7691184045037725109458423644731533613421 1212559720800000 35981148393087 -0.7690946959270611421910312415073196817207 1212559720900000 35981148395997 -0.7690640055064170349361217740666483273521 1212559721000000 35981148398912 -0.7690283280543917148016824031657214703100 1212559721100000 35981148401709 -0.7691103445428497631360714753638539489523 1212559721200000 35981148404566 -0.7691325166547779192630922967140108436817 1212559721300000 35981148407412 -0.7691656602357251682216962778483002274469 1212559721400000 35981148410312 -0.7691449438778021793662298731749192715199 1212559721500000 35981148413159 -0.7691770900524575693815496048639904507867 1212559721600000 35981148416071 -0.7691444048192206291464700284581426861030 1212559721700000 35981148418979 -0.7691157092110797482901173946622898809556 1212559721800000 35981148421929 -0.7690451225393823569975096284021420730651 1212559721900000 35981148424781 -0.7690722816826343182330311642992192154768 1212559722000000 35981148427670 -0.7690625367937035249320177671914164651031 1212559722100000 35981148430529 -0.7690827140930145542517777618226701196091 1212559722200000 35981148433352 -0.7691387980182132621028100341296248322286 1212559722300000 35981148436171 -0.7691988715685001998563883140009652066502 1212559722400000 35981148439049 -0.7692000981485616710725267924539877678747 1212559722500000 35981148441917 -0.7692112987913639723039726562676892190615 1212559722600000 35981148444809 -0.7691985616835649277721977227999441060586 1212559722700000 35981148447676 -0.7692107597326274770777088757120738450685 1212559722800000 35981148450492 -0.7692738255016898253048491237073116817615 1212559722900000 35981148453343 -0.7693019820511287740922211977700196258705 1212559723000000 35981148456257 -0.7692673020052601353839003208131692575201 1212559723100000 35981148459217 -0.7691867412707584466898447003354383387442 1212559723200000 35981148462102 -0.7691809860068439340572975926174955730727 1212559723300000 35981148465001 -0.7691612670550805487132097805102561342814 1212559723400000 35981148467823 -0.7692183483864426479651730852618342467102 1212559723500000 35981148470703 -0.7692175801538790551756115633607190218994 1212559723600000 35981148473589 -0.7692108274836626146131699964281407735776 1212559723700000 35981148476488 -0.7691911085318738587250265724108514035361 1212559723800000 35981148479386 -0.7691723869863540869635940896753555282889 1212559723900000 35981148482311 -0.7691267354714246926817028317037473019236 1212559724000000 35981148485237 -0.7690800865502178344375403604572556505949 1212559724100000 35981148488108 -0.7690882949740862681504016949984709711166 1212559724200000 35981148490946 -0.7691294178049930570270524803662419025576 1212559724300000 35981148493921 -0.7690338959763413146967949433644364298355 1212559724400000 35981148496707 -0.7691268839334833594094872485739676238246 1212559724500000 35981148499556 -0.7691570352953494058496856658560984639574 1212559724600000 35981148502445 -0.7691472904062478706648823368347874013857 1212559724700000 35981148505343 -0.7691285688606749783672263884444624334794 1212559724800000 35981148508244 -0.7691068550962750732356821216727266191647 1212559724900000 35981148511096 -0.7691340142392884025613770965637202067459 1212559725000000 35981148513978 -0.7691312511940786387984298724107834142353 1212559725100000 35981148516935 -0.7690536826783297696618429266714869552387 1212559725200000 35981148519840 -0.7690279792888139621551098280106002340445 1212559725300000 35981148522651 -0.7690960320890201145514221347763831175670 1212559725400000 35981148525465 -0.7691610926703932075877117821786887554618 1212559725500000 35981148528329 -0.7691762829380738429128477106058985676324 1212559725600000 35981148531223 -0.7691615510175392921450749661202760939704 1212559725700000 35981148534098 -0.7691657698161962156799573176051786596379 1212559725800000 35981148537009 -0.7691340819890001592462902271217389879954 1212559725900000 35981148539914 -0.7691083785994404862346630463755658959237 1212559726000000 35981148542667 -0.7692342809634355041065940383184409074408 1212559726100000 35981148545484 -0.7692963493259176563379922813222458369733 1212559726200000 35981148548317 -0.7693424591880147203516187904030488041328 1212559726300000 35981148551141 -0.7693975457065610957185439841190998613667 1212559726400000 35981148553944 -0.7694735777568348895759507785872487266603 1212559726500000 35981148556828 -0.7694688198989648075191593869042785837619 1212559726600000 35981148559836 -0.7693403836632133009328520715974466352024 1212559726700000 35981148562736 -0.7693196673049647822395445261468870154712 1212559726800000 35981148565631 -0.7693039379780765934596417680357472250002 1212559726900000 35981148568543 -0.7692712527445406350784344925759967876344 1212559727000000 35981148571430 -0.7692635026678261541591797315640788516101 1212559727100000 35981148574268 -0.7693046254984820393772758155691310842633 1212559727200000 35981148577096 -0.7693557223918574367301148994923178734174 1212559727300000 35981148579945 -0.7693858737534908504710630077603364777756 1212559727400000 35981148582780 -0.7694299888029353546921149015422062838371 1212559727500000 35981148585689 -0.7694002957881797141758792713369323695451 1212559727600000 35981148588509 -0.7694593719316985565559286700909218692573 1212559727700000 35981148591361 -0.7694865310744777027912379309282050562240 1212559727800000 35981148594215 -0.7695116954047024788404535610881820387676 1212559727900000 35981148597025 -0.7695807456109164620088170006093720316256 1212559728000000 35981148599952 -0.7695330992832190697171329971686628110993 1212559728100000 35981148602902 -0.7694625126112486721181571021509701442046 1212559728200000 35981148605687 -0.7695564979742501877356934991434905009126 1212559728300000 35981148608602 -0.7695208205218091517985900847461511363184 1212559728400000 35981148611450 -0.7695519692896207395201713134050549252373 1212559728500000 35981148614362 -0.7695192840559863609864987417742202735062 1212559728600000 35981148617211 -0.7695494354175095393857045030855167835822 1212559728700000 35981148620089 -0.7695506619971247868259089818892412703104 1212559728800000 35981148623049 -0.7694701012624018492253431771844456246770 1212559728900000 35981148625974 -0.7694244497472086372261071742049249852467 1212559729000000 35981148628795 -0.7694825284843266794956687128002591599343 1212559729100000 35981148631712 -0.7694448562193006249538345037647787858953 1212559729200000 35981148634549 -0.7694869764560448817608877652489733985829 1212559729300000 35981148637479 -0.7694363379094701402596138326551624380704 1212559729400000 35981148640411 -0.7693837045503483154114344231234729552998 1212559729500000 35981148643310 -0.7693639855982017835603528110921309887424 1212559729600000 35981148646228 -0.7693253159268815379441252921556712642952 1212559729700000 35981148649048 -0.7693843920702118844492277753705344578110 1212559729800000 35981148651917 -0.7693945953062055168654421928702990646688 1212559729900000 35981148654803 -0.7693878426355691316609218161689601453079 1212559730000000 35981148657723 -0.7693471781516829588989730903409834493753 1212559730100000 35981148660601 -0.7693484047312099326931678644340007266295 1212559730200000 35981148663493 -0.7693356676229249330892294072743555725580 1212559730300000 35981148666413 -0.7692950031390250715795784739440979418195 1212559730400000 35981148669389 -0.7691984839039056564229707919337039300020 1212559730500000 35981148672311 -0.7691558246074573011128531519492961257986 1212559730600000 35981148675233 -0.7691131653110054423208992429683684579972 1212559730700000 35981148678039 -0.7691862051420552315465586906667718808346 1212559730800000 35981148680830 -0.7692742060671658856282948222611592379601 1212559730900000 35981148683725 -0.7692584767400249453038747796480948927249 1212559731000000 35981148686622 -0.7692407526003354487608216244041878304550 1212559731100000 35981148689565 -0.7691771477721542204004859016939360682066 1212559731200000 35981148692467 -0.7691544366010986121919940174184105675582 1212559731300000 35981148695375 -0.7691257409924097686608467533714820530287 1212559731400000 35981148698250 -0.7691299597906700552734807894914926883180 1212559731500000 35981148701149 -0.7691102408384123296562094367525507150785 1212559731600000 35981148704084 -0.7690546152603844149665247300470304475979 1212559731700000 35981148706973 -0.7690448703708295971956627929394849072810 1212559731800000 35981148709838 -0.7690590632317767924214755207607996571938 1212559731900000 35981148712615 -0.7691610278445755949779370711873202292490 1212559732000000 35981148715545 -0.7691103892978825384801100323662894955390 1212559732100000 35981148718459 -0.7690757092515234546035199717083440527592 1212559732200000 35981148721407 -0.7690071173919457460348068066792291317456 1212559732300000 35981148724210 -0.7690831494416580661714918027963127484150 1212559732400000 35981148726998 -0.7691741425854217162577512671133272647380 1212559732500000 35981148729884 -0.7691673899146234264027057271833921375721 1212559732600000 35981148732812 -0.7691187461804427350561890448405727435075 1212559732700000 35981148735707 -0.7691030168531960962980193502859478542828 1212559732800000 35981148738575 -0.7691142174952549798406380852646731049056 1212559732900000 35981148741457 -0.7691114544495157659873557946593624419701 1212559733000000 35981148744379 -0.7690687951529417615250544539493098321829 1212559733100000 35981148747336 -0.7689912266368909471218086231010339595679 1212559733200000 35981148750281 -0.7689256269960868680901301358391364740541 1212559733300000 35981148753117 -0.7689687446387752018667627674818469825038 1212559733400000 35981148755948 -0.7690168493128061135764045591481312214631 1212559733500000 35981148758764 -0.7690799150808841304193391002083286649135 1212559733600000 35981148761665 -0.7690582013159602982134075391612146341218 1212559733700000 35981148764603 -0.7689995835190253010297372195132086893278 1212559733800000 35981148767425 -0.7690566648494538119984050034093165654919 1212559733900000 35981148770354 -0.7690070237089429947275778035637676730173 1212559734000000 35981148773225 -0.7690152321321076061376772998648547272966 1212559734100000 35981148776200 -0.7689197103031558172634612391953345228777 1212559734200000 35981148779027 -0.7689718046022000855455630418160194650051 1212559734300000 35981148781922 -0.7689560752748598328491538935991870566583 1212559734400000 35981148784859 -0.7688984548841671787330081147909063978278 1212559734500000 35981148787700 -0.7689365854954040170686850670848237331673 1212559734600000 35981148790685 -0.7688310896037389045362598146566124336937 1212559734700000 35981148793537 -0.7688582487459912559820610322648804390821 1212559734800000 35981148796413 -0.7688614701377545099958186066122977156164 1212559734900000 35981148799312 -0.7688417511853014255046215242654167946440 1212559735000000 35981148802209 -0.7688240270453829135075626640226256041489 1212559735100000 35981148805082 -0.7688302406559363369159398119016225940235 1212559735200000 35981148808004 -0.7687875813592597131572914759881812916030 1212559735300000 35981148810831 -0.7688396756582118383604144821230350514629 1212559735400000 35981148813662 -0.7688877803320739980277382876549984886813 1212559735500000 35981148816551 -0.7688780354422809314178747739394258260081 1212559735600000 35981148819396 -0.7689121764283484669684155837828729643372 1212559735700000 35981148822318 -0.7688695171316428529052052391552097240833 1212559735800000 35981148825227 -0.7688398241164387873613614674260985567734 1212559735900000 35981148828146 -0.7688001570385344043321721896295676460271 1212559736000000 35981148831030 -0.7687953991800602505423734582708887881385 1212559736100000 35981148833937 -0.7687677009773810761041206148426134140971 1212559736200000 35981148836854 -0.7687300287120025919348690762957360554239 1212559736300000 35981148839689 -0.7687741437607131147209380119358448224159 1212559736400000 35981148842550 -0.7687923262464093323468380446810147867147 1212559736500000 35981148845536 -0.7686858329484288095191364801713876794552 1212559736600000 35981148848317 -0.7687838079356581522829266003460861062938 1212559736700000 35981148851216 -0.7687640889830991368001711776822265055042 1212559736800000 35981148854210 -0.7686496164349578151320818244415513224677 1212559736900000 35981148857095 -0.7686438611701606113444814832682992069284 1212559737000000 35981148859911 -0.7687069269379286802959288454678924688843 1212559737100000 35981148862783 -0.7687141379546145602699167018302626035292 1212559737200000 35981148865695 -0.7686814527205299908738909551402421060413 1212559737300000 35981148868505 -0.7687505029258830175731402080747259753198 1212559737400000 35981148871358 -0.7687766646616568917873979161696602373011 1212559737500000 35981148874191 -0.7688227745228011230379721863514413214899 1212559737600000 35981148877006 -0.7688868376967755423206808778758250657033 1212559737700000 35981148879886 -0.7688860694632607718537188707403587563575 1212559737800000 35981148882767 -0.7688843038234703978942151242701291627457 1212559737900000 35981148885746 -0.7687847923693304100820068286514437800614 1212559738000000 35981148888654 -0.7687560967602737709370807638622922845344 1212559738100000 35981148891585 -0.7687044608070318011131869862324801181975 1212559738200000 35981148894509 -0.7686598066976678495330959595345644928617 1212559738300000 35981148897365 -0.7686829762145687760401556804876350909403 1212559738400000 35981148900324 -0.7686034128857940848469459288400456617979 1212559738500000 35981148903165 -0.7686415434967103571242135334329161778284 1212559738600000 35981148906108 -0.7685779386682263675337032397293072946931 1212559738700000 35981148908983 -0.7685821574659981862412796353544005665335 1212559738800000 35981148911898 -0.7685464800130245943982712208356020287204 1212559738900000 35981148914821 -0.7685028233098996137849541264661788963233 1212559739000000 35981148917659 -0.7685439461395834283011875240795696042186 1212559739100000 35981148920545 -0.7685371934683768927217450878718314083321 1212559739200000 35981148923338 -0.7686231995801161073017948435313454677282 1212559739300000 35981148926192 -0.7686483639094777880446983480177265239703 1212559739400000 35981148929118 -0.7686017149875185636326973400655226238250 1212559739500000 35981148932006 -0.7685929675037471861819331068462551888306 1212559739600000 35981148934881 -0.7685971863014555742528816906530628094649 1212559739700000 35981148937686 -0.7686712235379243581459484868765412883850 1212559739800000 35981148940557 -0.7686794319606880152032075553863763287209 1212559739900000 35981148943474 -0.7686417596951148245340900221581359188794 1212559740000000 35981148946384 -0.7686110692734136831023163621747605645576 1212559740100000 35981148949334 -0.7685404826009899993915285983765129176904 1212559740200000 35981148952210 -0.7685437039923906153635310742530914913495 1212559740300000 35981148955063 -0.7685698657279452914272728750981896045763 1212559740400000 35981148957948 -0.7685641104629203492484222564835873744627 1212559740500000 35981148960854 -0.7685374096662652841903435778035241498158 1212559740600000 35981148963667 -0.7686034676525070544465454594400120547334 1212559740700000 35981148966579 -0.7685707824182325762069619641005287051608 1212559740800000 35981148969463 -0.7685660245594488983664212377244731256876 1212559740900000 35981148972387 -0.7685213704499530658685174601485769536895 1212559741000000 35981148975246 -0.7685415477478481368694478222464198803128 1212559741100000 35981148978165 -0.7685018806696809136816851346134211216885 1212559741200000 35981148981086 -0.7684602187789749017405790229288623544650 1212559741300000 35981148983998 -0.7684275335446726971682544787862426550317 1212559741400000 35981148986933 -0.7683719079662148906700061599811658826995 1212559741500000 35981148989798 -0.7683861008264732938421419844895997737601 1212559741600000 35981148992653 -0.7684102677493974880906653301202134629607 1212559741700000 35981148995517 -0.7684254580159069920287239246042286243556 1212559741800000 35981148998480 -0.7683419050619464103716284131979435868799 1212559741900000 35981149001372 -0.7683291679529606112316921691545720606043 1212559742000000 35981149004287 -0.7682934904998230086244930647727107827681 1212559742100000 35981149007140 -0.7683196522352463660405343753242844888680 1212559742200000 35981149010115 -0.7682241304060699425713359602856034803348 1212559742300000 35981149012968 -0.7682502921414803240174727611573859923973 1212559742400000 35981149015833 -0.7682644850016771182630889909945383875510 1212559742500000 35981149018688 -0.7682886519245362152047103598950119557386 1212559742600000 35981149021533 -0.7683227929100564520488739893605233208583 1212559742700000 35981149024418 -0.7683170376448894180158628091426281985606 1212559742800000 35981149027301 -0.7683132771922498246771393350738208803924 1212559742900000 35981149030182 -0.7683115115521374394740120663652148150296 1212559743000000 35981149033101 -0.7682718444738788826326421637087216678997 1212559743100000 35981149035998 -0.7682541203334859680039868597069575159100 1212559743200000 35981149038869 -0.7682623287560231420856847670058860831975 1212559743300000 35981149041724 -0.7682864956788202576044087453693393561891 1212559743400000 35981149044647 -0.7682428389754748682256012162618699113704 1212559743500000 35981149047478 -0.7682909436486564619797103914797613134385 1212559743600000 35981149050420 -0.7682283362262353284646183890320309482255 1212559743700000 35981149053265 -0.7682624772116683059637779585566262395028 1212559743800000 35981149056143 -0.7682637037902966971047650210742094655782 1212559743900000 35981149058906 -0.7683796320895633557722874086540481607723 1212559744000000 35981149061790 -0.7683748742305748143579244261241670041444 1212559744100000 35981149064584 -0.7684598829355560327682173940587222630097 1212559744200000 35981149067435 -0.7684880394833411021019647931810780795173 1212559744300000 35981149070245 -0.7685570896880364809966222021727044544168 1212559744400000 35981149073144 -0.7685373707350202163531812452040327620546 1212559744500000 35981149075952 -0.7686084157522271680899675084820047438133 1212559744600000 35981149078896 -0.7685438135172174198690713832977768790228 1212559744700000 35981149081820 -0.7684991594075292688785495349206853673549 1212559744800000 35981149084760 -0.7684385467975796733766384819219698139314 1212559744900000 35981149087584 -0.7684936333144946701093986898874537004384 1212559745000000 35981149090425 -0.7685317639248756572026520569445124965555 1212559745100000 35981149093294 -0.7685419671597984494307789592100724098200 1212559745200000 35981149096178 -0.7685372093007239901627207028073568384166 1212559745300000 35981149099078 -0.7685164929413880863832788303156802212587 1212559745400000 35981149101922 -0.7685516313329372866458373374213733902473 1212559745500000 35981149104788 -0.7685648267866280238125165186348580579067 1212559745600000 35981149107637 -0.7685949781468298721446838083112637316846 1212559745700000 35981149110521 -0.7685902202877201822477854295503562783850 1212559745800000 35981149113361 -0.7686293483042967530109278822948425784388 1212559745900000 35981149116282 -0.7685876864133413873055201357746270867015 1212559746000000 35981149119306 -0.7684432916770188542464143145426471140098 1212559746100000 35981149122134 -0.7684943885687636416196032883727443952874 1212559746200000 35981149125029 -0.7684786592407032180594433702947290786491 1212559746300000 35981149127869 -0.7685177872572424264057786534292588518822 1212559746400000 35981149130765 -0.7685010605229031671900001946402381724328 1212559746500000 35981149133690 -0.7684554090068596984316715654617930594734 1212559746600000 35981149136534 -0.7684905473983130583365885096250164329737 1212559746700000 35981149139300 -0.7686034834784576445724068605579470258749 1212559746800000 35981149142239 -0.7685438682746800793761858402401768002215 1212559746900000 35981149145101 -0.7685610533533297412945769243419311968222 1212559747000000 35981149147989 -0.7685523058690740130409270290436468808748 1212559747100000 35981149150843 -0.7685774701978302896371524480744653650427 1212559747200000 35981149153730 -0.7685697201198261660267555218956255299522 1212559747300000 35981149156607 -0.7685719441044674458474647230362444988354 1212559747400000 35981149159443 -0.7686150617459717870548814617953407240392 1212559747500000 35981149162361 -0.7685763920737290299027454271263923203906 1212559747600000 35981149165174 -0.7686424500593122608832893518032535141291 1212559747700000 35981149167992 -0.7687035210135585038965874366731314539209 1212559747800000 35981149170879 -0.7686957709355103748454850990183083967695 1212559747900000 35981149173774 -0.7686800416073365935195015874460658065118 1212559748000000 35981149176591 -0.7687421099678186896033258807217292486804 1212559748100000 35981149179474 -0.7687383495148089151725331957123143552137 1212559748200000 35981149182419 -0.7686727498733741973507967657703950515544 1212559748300000 35981149185305 -0.7686659972015594493013812408133573620719 1212559748400000 35981149188181 -0.7686692185923857635875140217052647484134 1212559748500000 35981149191014 -0.7687153284525869748639092994701506001646 1212559748600000 35981149193898 -0.7687105705932802186555398009043270350067 1212559748700000 35981149196839 -0.7686489605768837089722023419717801833629 1212559748800000 35981149199688 -0.7686791119368265850770485218828402096320 1212559748900000 35981149202549 -0.7686972944215857965331902661062695615726 1212559749000000 35981149205426 -0.7686995184061047263189380488080244641667 1212559749100000 35981149208323 -0.7686817942653273775691115042721195782109 1212559749200000 35981149211190 -0.7686939923124773545654117837801151444052 1212559749300000 35981149214092 -0.7686712811403660260100679590994814002610 1212559749400000 35981149216938 -0.7687044247190531346243969850669187621330 1212559749500000 35981149219790 -0.7687315838601449925029348039190751235358 1212559749600000 35981149222598 -0.7688026288768558240601799888877095280775 1212559749700000 35981149225443 -0.7688367698617777392310149219662738137766 1212559749800000 35981149228321 -0.7688379964399718124120424027542170975964 1212559749900000 35981149231271 -0.7687674097671398648601642805739656393087 1212559750000000 35981149234188 -0.7687297375010223957305818237811080666391 1212559750100000 35981149237086 -0.7687110159539184935028652722499178913010 1212559750200000 35981149239980 -0.7686962840318653792282884898095987407819 1212559750300000 35981149242876 -0.7686795572972785924916959375997510229652 1212559750400000 35981149245654 -0.7687805245018336206334699175932712830411 1212559750500000 35981149248546 -0.7687677873922869090489665264710121054063 1212559750600000 35981149251387 -0.7688059180021923981803934178756351770955 1212559750700000 35981149254217 -0.7688550200809903906943905300850631426556 1212559750800000 35981149257105 -0.7688462725964770337184583435901417157458 1212559750900000 35981149259962 -0.7688684447061343039814917781269563404707 1212559751000000 35981149262806 -0.7689035830972114946629661203070611573733 1212559751100000 35981149265720 -0.7688689030498208956739303880594322800256 1212559751200000 35981149268559 -0.7689090284721999514162522394358479417689 1212559751300000 35981149271431 -0.7689162394878698861433894640185499726603 1212559751400000 35981149274299 -0.7689274401285867328455070616017333149061 1212559751500000 35981149277119 -0.7689865162699455267574764461666714028628 1212559751600000 35981149280065 -0.7689199192220924974615777557596857435696 1212559751700000 35981149282950 -0.7689141639563086764940046691542907817850 1212559751800000 35981149285775 -0.7689682530663235529951338328375863363155 1212559751900000 35981149288591 -0.7690313188326978181550748707981328362889 1212559752000000 35981149291455 -0.7690465090984200283593701869926576796658 1212559752100000 35981149294329 -0.7690517253015012235451183178374049940024 1212559752200000 35981149297260 -0.7690000893475692158249600389386702460996 1212559752300000 35981149300192 -0.7689474559873711782785885496160011476622 1212559752400000 35981149303100 -0.7689187603774868587073351168851621119446 1212559752500000 35981149306023 -0.7688751036736507528641073729811279634972 1212559752600000 35981149308879 -0.7688982731894394397269986610260239801517 1212559752700000 35981149311684 -0.7689723104246360248753430274340431939308 1212559752800000 35981149314602 -0.7689336407520976216951015978789943235305 1212559752900000 35981149317495 -0.7689199062361301915042660428725372257656 1212559753000000 35981149320313 -0.7689809771898784624286820935892174784197 1212559753100000 35981149323224 -0.7689492893611641711929793094689554555257 1212559753200000 35981149326132 -0.7689205937512341493083444247907131138586 1212559753300000 35981149329073 -0.7688589837346259367143438951678618541702 1212559753400000 35981149332034 -0.7687774255927597402491775466467529358268 1212559753500000 35981149334882 -0.7688085743585848196361379465720386569841 1212559753600000 35981149337769 -0.7688008242801545734973242917443572829011 1212559753700000 35981149340686 -0.7687631520138376691806499092914043158307 1212559753800000 35981149343545 -0.7687833293107501459728542405127802230826 1212559753900000 35981149346437 -0.7687705922009883080338629101823873731926 1212559754000000 35981149349410 -0.7686770651839528675721513016418028012713 1212559754100000 35981149352255 -0.7687112061685212492342611470493981699670 1212559754200000 35981149355066 -0.7687792589660047362919325859858336453964 1212559754300000 35981149357912 -0.7688124025442904063204964861114625043285 1212559754400000 35981149360803 -0.7688006628407582284445562892532543659542 1212559754500000 35981149363665 -0.7688178479188289118390418517761806855060 1212559754600000 35981149366552 -0.7688100978403331269360496390926155937597 1212559754700000 35981149369461 -0.7687804048240606620769054671316842439094 1212559754800000 35981149372284 -0.7688364887463376182281873969065378736596 1212559754900000 35981149375242 -0.7687579228232042005053912049552429352513 1212559755000000 35981149378126 -0.7687531649634712054905011446411553436260 1212559755100000 35981149380910 -0.7688481477299456359281764735949544080500 1212559755200000 35981149383815 -0.7688224443386917667582670416697524544823 1212559755300000 35981149386663 -0.7688535931043705662253031042060320329085 1212559755400000 35981149389516 -0.7688797548387300134259223360081636390910 1212559755500000 35981149392351 -0.7689238698857963150327859950165131991691 1212559755600000 35981149395207 -0.7689470394013515250508460253245860025419 1212559755700000 35981149398092 -0.7689412841353028358416504057947028619843 1212559755800000 35981149400956 -0.7689564744007469909214340057390749478623 1212559755900000 35981149403815 -0.7689766516974922897275896511830100946909 1212559756000000 35981149406597 -0.7690736292763870242928027950391557446354 1212559756100000 35981149409484 -0.7690658791977835319967807625386338681983 1212559756200000 35981149412430 -0.7689992821497327920729237704920506326106 1212559756300000 35981149415319 -0.7689895372585958060126380662634217104339 1212559756400000 35981149418142 -0.7690456211807206597198290191754514748791 1212559756500000 35981149421080 -0.7689870033827507828777657320835699290869 1212559756600000 35981149423945 -0.7690011962418723294209800820700412424574 1212559756700000 35981149426819 -0.7690064124446322865550842535437539102037 1212559756800000 35981149429672 -0.7690325741788760957088729998850260555413 1212559756900000 35981149432532 -0.7690517540692809650362824733801763912437 1212559757000000 35981149435372 -0.7690908820849055708877495467564421679578 1212559757100000 35981149438256 -0.7690861242250203204030851551164883476443 1212559757200000 35981149441144 -0.7690773767400833215280000114812533297950 1212559757300000 35981149444011 -0.7690895747866271901694337475738566934825 1212559757400000 35981149446896 -0.7690838195204608408609178791015166261960 1212559757500000 35981149449753 -0.7691059916296019581835505725311310131159 1212559757600000 35981149452618 -0.7691201844886451752351207461385328397609 1212559757700000 35981149455497 -0.7691204136600246362956447833824062550841 1212559757800000 35981149458403 -0.7690937128623477702511668096271285736741 1212559757900000 35981149461295 -0.7690809757523209090326290543176015473508 1212559758000000 35981149464146 -0.7691091322989898219832462251431790141988 1212559758100000 35981149466927 -0.7692071072839180442965018339594547866379 1212559758200000 35981149469780 -0.7692332690180443549342688013000718431489 1212559758300000 35981149472673 -0.7692195345017258758899141738753870829211 1212559758400000 35981149475568 -0.7692038051728799259487030915554353022623 1212559758500000 35981149478430 -0.7692209902506354696665105547753223200142 1212559758600000 35981149481311 -0.7692192246094279977949366127761624955657 1212559758700000 35981149484181 -0.7692284304370820214807974864847049941395 1212559758800000 35981149487025 -0.7692635688275068311742255172621913041101 1212559758900000 35981149489893 -0.7692747694676661098582875539599349910248 1212559759000000 35981149492751 -0.7692959441704239701573888752559484224045 1212559759100000 35981149495584 -0.7693420540296880746108445542200600321491 1212559759200000 35981149498486 -0.7693193428569638542359059053887749893119 1212559759300000 35981149501328 -0.7693564760598652301454155628434726183169 1212559759400000 35981149504236 -0.7693277804495657439809457776647712822580 1212559759500000 35981149507153 -0.7692901081829177692135242270824071856473 1212559759600000 35981149510072 -0.7692504411037451142535196431293319919242 1212559759700000 35981149512898 -0.7693035328067818123583605602467513382527 1212559759800000 35981149515786 -0.7692947853216679088066916396323551130426 1212559759900000 35981149518668 -0.7692920222741095357719424980133584676675 1212559760000000 35981149521515 -0.7693241684456529415851104685505900854509 1212559760100000 35981149524412 -0.7693064443041769920643599098644011956103 1212559760200000 35981149527249 -0.7693485645383053209483307650233386507759 1212559760300000 35981149530221 -0.7692560349273069200389189082376834012280 1212559760400000 35981149533138 -0.7692183626606135379358723839944784716189 1212559760500000 35981149536062 -0.7691737085500959447234244827290311981599 1212559760600000 35981149538904 -0.7692108417528955736899108770792502018517 1212559760700000 35981149541773 -0.7692210449866663562364282001391337665935 1212559760800000 35981149544619 -0.7692541885644079038669804214979154124371 1212559760900000 35981149547427 -0.7693252335800159023484559372609197853650 1212559761000000 35981149550319 -0.7693124964697839988658341348710019659057 1212559761100000 35981149553198 -0.7693127256409238373933775567413635815191 1212559761200000 35981149556129 -0.7692610896865485702925186788499723403223 1212559761300000 35981149559077 -0.7691924978257549915006151731803345043980 1212559761400000 35981149561918 -0.7692306284347474909543004384285012154470 1212559761500000 35981149564791 -0.7692368420434211479773969962658587149821 1212559761600000 35981149567675 -0.7692320841832316900895747835653049757848 1212559761700000 35981149570572 -0.7692143600416612351612107687519322728559 1212559761800000 35981149573423 -0.7692425165880242634676529833608898551712 1212559761900000 35981149576313 -0.7692317742902576642196554290198070295515 1212559762000000 35981149579179 -0.7692449697427122245887531786089343020281 1212559762100000 35981149581969 -0.7693339680708752830987520454491178767026 1212559762200000 35981149584852 -0.7693302076169016329313877386979366897117 1212559762300000 35981149587739 -0.7693224575378840638495035423062130999890 1212559762400000 35981149590661 -0.7692797982397844532057127951923471599410 1212559762500000 35981149593535 -0.7692850144421263241821485828030321376525 1212559762600000 35981149596471 -0.7692283914563886014214135291920563353346 1212559762700000 35981149599375 -0.7692036854709426365615342616230564903797 1212559762800000 35981149602273 -0.7691849639230466983296704700049153474330 1212559762900000 35981149605102 -0.7692350634070243645309416818899584075202 1212559763000000 35981149608002 -0.7692143470465968705240536764414138935834 1212559763100000 35981149610811 -0.7692843946557366223534732943310815080422 1212559763200000 35981149613720 -0.7692547016389641905423622063049158328993 1212559763300000 35981149616481 -0.7693726247485133933115485621931533910278 1212559763400000 35981149619330 -0.7694027761072615036765190217750899435125 1212559763500000 35981149622256 -0.7693561271840664663960577773111925658709 1212559763600000 35981149625139 -0.7693523667299985348228172936096046245420 1212559763700000 35981149628020 -0.7693506010884416873162956926635226118440 1212559763800000 35981149630862 -0.7693877342909700572123225307093317408388 1212559763900000 35981149633755 -0.7693739997742935998750145833688378921988 1212559764000000 35981149636619 -0.7693891900391133756497218987895716857208 1212559764100000 35981149639477 -0.7694103647414770540070382450556039144323 1212559764200000 35981149642360 -0.7694066042873669774640374442805097647893 1212559764300000 35981149645247 -0.7693988542082160827890381439657834136016 1212559764400000 35981149648175 -0.7693502104724590738763123951510515207741 1212559764500000 35981149651025 -0.7693793644248616621311814040074920912031 1212559764600000 35981149653949 -0.7693347103141293794974699924468206254806 1212559764700000 35981149656775 -0.7693878020167186935826033436297778106001 1212559764800000 35981149659695 -0.7693471375310094317975418345839408675225 1212559764900000 35981149662562 -0.7693593355769885467667419770571085846155 1212559765000000 35981149665384 -0.7694164169045834634576163162890108929324 1212559765100000 35981149668261 -0.7694186408879626724354047078691975278081 1212559765200000 35981149671171 -0.7693879504648134972589539870564704187398 1212559765300000 35981149674037 -0.7694011459170200393258276540791511068015 1212559765400000 35981149676834 -0.7694831624010308445774217323256354148710 1212559765500000 35981149679736 -0.7694604512279271448027807188390001650577 1212559765600000 35981149682636 -0.7694397348673345290948833116794362274046 1212559765700000 35981149685465 -0.7694898343510568493820557193450625721205 1212559765800000 35981149688334 -0.7695000375844487988614385477258692043051 1212559765900000 35981149691232 -0.7694813160363525083011007624596763482786 1212559766000000 35981149694165 -0.7694276852692238662183140816276652925337 1212559766100000 35981149697030 -0.7694418781276280849858348123321000547253 1212559766200000 35981149699941 -0.7694101902981639067484672241278244876667 1212559766300000 35981149702784 -0.7694463260942256126008218786247018697156 1212559766400000 35981149705664 -0.7694455578587406119411852399882789238131 1212559766500000 35981149708570 -0.7694188570605481285540449438195614321797 1212559766600000 35981149711432 -0.7694360421376888817372347950706931818526 1212559766700000 35981149714317 -0.7694302868708957001858589413394390234298 1212559766800000 35981149717171 -0.7694554511980818663525348241002228042088 1212559766900000 35981149720000 -0.7695055506816983850221243207120948983200 1212559767000000 35981149722837 -0.7695476709152439802285455502052092984627 1212559767100000 35981149725726 -0.7695379260233901289935639359512763373851 1212559767200000 35981149728608 -0.7695351629753323578242527644765458184750 1212559767300000 35981149731503 -0.7695194336459216516960064274195295519144 1212559767400000 35981149734363 -0.7695386135355133443368920499561505301000 1212559767500000 35981149737199 -0.7695817311752727080970262103531190872323 1212559767600000 35981149740090 -0.7695699914708707441169084236057512214620 1212559767700000 35981149742962 -0.7695772024853507188212940922132021801843 1212559767800000 35981149745872 -0.7695465120620490963930098270808714925412 1212559767900000 35981149748790 -0.7695078423886856202903207519936966427968 1212559768000000 35981149751623 -0.7695539522471751231023676562065523588677 1212559768100000 35981149754522 -0.7695342332926856248279116994926043473382 1212559768200000 35981149757389 -0.7695464313384167990158808223517098362218 1212559768300000 35981149760249 -0.7695656112279393633360388363396343667277 1212559768400000 35981149763061 -0.7696326666177888353636468983983326109832 1212559768500000 35981149765916 -0.7696568335385776445061710585340332841695 1212559768600000 35981149768804 -0.7696480860528798525384321105129623983382 1212559768700000 35981149771614 -0.7697171362552115799132351988714083754740 1212559768800000 35981149774527 -0.7696834536130777699708140142894848254528 1212559768900000 35981149777411 -0.7696786957523866658828695110720855070599 1212559769000000 35981149780294 -0.7696749352979458637073055231431329974558 1212559769100000 35981149783148 -0.7697000996249431937320733464839922729273 1212559769200000 35981149786076 -0.7696514558889379012411277574596666692822 1212559769300000 35981149788924 -0.7696826046534603590134225968079559965824 1212559769400000 35981149791788 -0.7696977949178680392877248648518191967198 1212559769500000 35981149794739 -0.7696262108379472315156573295938917434716 1212559769600000 35981149797648 -0.7695965178207989486263843528747343536036 1212559769700000 35981149800475 -0.7696486121166774996362352744425377029020 1212559769800000 35981149803326 -0.7696767686623905973917828210961642582215 1212559769900000 35981149806132 -0.7697498084896327912390324608528543323420 1212559770000000 35981149808970 -0.7697909313166588560756650798036311712253 1212559770100000 35981149811910 -0.7697303187055297782690285490662430774968 1212559770200000 35981149814784 -0.7697355349073134696407629222849935380691 1212559770300000 35981149817611 -0.7697876292031335578136371644717379377937 1212559770400000 35981149820534 -0.7697439724983467621225203113850447583874 1212559770500000 35981149823372 -0.7697850953253309684095730935001435052102 1212559770600000 35981149826232 -0.7698042752146702779968204408201561749054 1212559770700000 35981149829029 -0.7698862916981350878071049724309326695544 1212559770800000 35981149831868 -0.7699264171188324588233435414266507661519 1212559770900000 35981149834642 -0.7700313739461608478221405864792793645782 1212559771000000 35981149837581 -0.7699717587412382300858239648472882222738 1212559771100000 35981149840397 -0.7700348245057937000603267619690758104709 1212559771200000 35981149843352 -0.7699592508007675688211157204711708960893 1212559771300000 35981149846281 -0.7699096096583928434638470430032964062279 1212559771400000 35981149849094 -0.7699756676416903819455618130483338749513 1212559771500000 35981149851947 -0.7700018293747446816071144560124107641345 1212559771600000 35981149854855 -0.7699731337637242428789682399218562770611 1212559771700000 35981149857698 -0.7700092695593200158971278767888855422444 1212559771800000 35981149860548 -0.7700384235111165003452543868233476517952 1212559771900000 35981149863427 -0.7700386526814907139008681160421931554672 1212559772000000 35981149866350 -0.7699949959766122035085107152606395426242 1212559772100000 35981149869171 -0.7700530747097963247200860362104570654354 1212559772200000 35981149872046 -0.7700572935051715284678556798825540591272 1212559772300000 35981149874931 -0.7700515382379848646706456235672017079165 1212559772400000 35981149877803 -0.7700587492521124621285102331556845226378 1212559772500000 35981149880622 -0.7701188227977685910042162440443251572879 1212559772600000 35981149883514 -0.7701060856867722595732251749749659214818 1212559772700000 35981149886405 -0.7700943459820254160992678672320357581883 1212559772800000 35981149889270 -0.7701085388399099009408322446130593786647 1212559772900000 35981149892196 -0.7700618899162168538363014720784659735384 1212559773000000 35981149895138 -0.7699992824924374013933760138825724645712 1212559773100000 35981149897997 -0.7700194597878344407124593036066969677750 1212559773200000 35981149900844 -0.7700516059582845715344446636426421285595 1212559773300000 35981149903772 -0.7700029622220635431125378862979679501793 1212559773400000 35981149906640 -0.7700141628611422187363224549642456069294 1212559773500000 35981149909479 -0.7700542882816084062867800965410617105818 1212559773600000 35981149912321 -0.7700914214832997516704326601126000288893 1212559773700000 35981149915150 -0.7701415209662954745650969957978141155055 1212559773800000 35981149917994 -0.7701766593554571246435572746861630730759 1212559773900000 35981149920869 -0.7701808781507088155691392335544759217812 1212559774000000 35981149923718 -0.7702110295085785014456986230070947834968 1212559774100000 35981149926598 -0.7702102612725410188735916588288536913489 1212559774200000 35981149929463 -0.7702244541303178114272594498594956721995 1212559774300000 35981149932289 -0.7702775458320198597678400002892521449118 1212559774400000 35981149935192 -0.7702538372521022883544336796693221817808 1212559774500000 35981149937971 -0.7703538070477525398939058980725001167349 1212559774600000 35981149940828 -0.7703759791555309166767734658464104137987 1212559774700000 35981149943750 -0.7703333198567555322775514387949730464191 1212559774800000 35981149946623 -0.7703395334644472948220125227385032749255 1212559774900000 35981149949508 -0.7703337781970781837051515903293058035247 1212559775000000 35981149952326 -0.7703948491487492127557964381425609126288 1212559775100000 35981149955262 -0.7703382261623910350048774970731948091392 1212559775200000 35981149958076 -0.7704032867390608988012241203511885183298 1212559775300000 35981149960881 -0.7704773239720076704425368371087610568854 1212559775400000 35981149963753 -0.7704845349859057445623396789093580562195 1212559775500000 35981149966600 -0.7705166811561522330085757491159766919370 1212559775600000 35981149969462 -0.7705338662325765091315171673963176431782 1212559775700000 35981149972397 -0.7704782406524393716725995227115037909403 1212559775800000 35981149975310 -0.7704445580098902788726491755049512917204 1212559775900000 35981149978165 -0.7704687249300734342294104733536786640556 1212559776000000 35981149981085 -0.7704280604437354253795950775360942338554 1212559776100000 35981149983941 -0.7704512299576497063453845853691701615008 1212559776200000 35981149986821 -0.7704504617214603171474519761342303771385 1212559776300000 35981149989740 -0.7704107946413612233921414627047995172756 1212559776400000 35981149992670 -0.7703601560924656815492597971085515967860 1212559776500000 35981149995630 -0.7702795953559519317726069585534753182790 1212559776600000 35981149998546 -0.7702429204946050615872504628099114699173 1212559776700000 35981150001443 -0.7702251963520757888504499910755639710760 1212559776800000 35981150004320 -0.7702274203346156321290032810299912800099 1212559776900000 35981150007194 -0.7702326365359095508894559000635742362828 1212559777000000 35981150010076 -0.7702298734871670423917905523687441927993 1212559777100000 35981150012934 -0.7702510481885046079090195098172293376776 1212559777200000 35981150015792 -0.7702722228898337086929703887640861115841 1212559777300000 35981150018660 -0.7702834235286190039897933918580538643753 1212559777400000 35981150021577 -0.7702457512609753392843249023113175723971 1212559777500000 35981150024390 -0.7703118092436872653053924528197176580848 1212559777600000 35981150027285 -0.7702960799136069789373660988258958025728 1212559777700000 35981150030132 -0.7703282260836832898004567477790366503872 1212559777800000 35981150033015 -0.7703244656286300332617338053182941989316 1212559777900000 35981150035893 -0.7703256922048367575622795798954456992995 1212559778000000 35981150038810 -0.7702880199371593200008356578643987413771 1212559778100000 35981150041721 -0.7702563321069973353430722170097555354698 1212559778200000 35981150044613 -0.7702435949956415139986304833751824326332 1212559778300000 35981150047518 -0.7702178916029889593774575646899435478033 1212559778400000 35981150050310 -0.7703048951169327555537612776795972189532 1212559778500000 35981150053202 -0.7702921580055560749038578048660644747089 1212559778600000 35981150056046 -0.7703272963943190147012337597234738233917 1212559778700000 35981150058935 -0.7703175515016877897608761966125913230944 1212559778800000 35981150061779 -0.7703526898904333737341609444055105887595 1212559778900000 35981150064649 -0.7703618957165936458090080663306195563835 1212559779000000 35981150067618 -0.7702723583237117426327495407172042891791 1212559779100000 35981150070557 -0.7702127431184150713745984783969484943161 1212559779200000 35981150073421 -0.7702279333820760374343443786152624938701 1212559779300000 35981150076349 -0.7701792896455524355725623412062612723850 1212559779400000 35981150079227 -0.7701805162216618013465627118975512197731 1212559779500000 35981150082109 -0.7701777531727535273376782739693849800129 1212559779600000 35981150085096 -0.7700702624673111760193901811513064421520 1212559779700000 35981150088047 -0.7699986783869640982547559413881190867554 1212559779800000 35981150090920 -0.7700048919943158413841874014186315932232 1212559779900000 35981150093732 -0.7700719473830643881604859258353463577712 1212559780000000 35981150096580 -0.7701030961467113520964889749313985357013 1212559780100000 35981150099430 -0.7701322500978441785005864924128710515359 1212559780200000 35981150102289 -0.7701524273926962296391976299453072265656 1212559780300000 35981150105232 -0.7700888225623407058785123114045688210011 1212559780400000 35981150108109 -0.7700910465446372530118944777996556874864 1212559780500000 35981150111015 -0.7700643457456102891737848056452691785932 1212559780600000 35981150113872 -0.7700865178529390766702674728019161229664 1212559780700000 35981150116779 -0.7700588196476485097714514048923295462284 1212559780800000 35981150119599 -0.7701178957862927176249734095164372826458 1212559780900000 35981150122530 -0.7700662598309381167168241350001324262989 1212559781000000 35981150125466 -0.7700096368443202101858408221291614219241 1212559781100000 35981150128283 -0.7700717052016951686911134771949720176613 1212559781200000 35981150131189 -0.7700450044026284866497603763255416694667 1212559781300000 35981150134138 -0.7699754151347217623948711611728689851353 1212559781400000 35981150136988 -0.7700045690857561752011924113421613616317 1212559781500000 35981150139879 -0.7699928293804533503689063857917475239346 1212559781600000 35981150142709 -0.7700419314565085306433757105811006022577 1212559781700000 35981150145594 -0.7700361761887025001593570371979428512190 1212559781800000 35981150148510 -0.7699995013270846115270028820896066419692 1212559781900000 35981150151364 -0.7700246656530713240761132566215749666276 1212559782000000 35981150154237 -0.7700308792602667268653633835867099238870 1212559782100000 35981150157156 -0.7699912121798778418422362809303827983247 1212559782200000 35981150160027 -0.7699994205995636933940873757128845061384 1212559782300000 35981150162863 -0.7700425382380479509898091708953656065823 1212559782400000 35981150165819 -0.7699659671263351592318135092723702571027 1212559782500000 35981150168678 -0.7699861444210188006376061280930564673616 1212559782600000 35981150171524 -0.7700192879969632923210824649101384460771 1212559782700000 35981150174445 -0.7699776261040403104933334886844400764442 1212559782800000 35981150177326 -0.7699758604611698391632606540009164772357 1212559782900000 35981150180207 -0.7699740948182926860498909116034684224436 1212559783000000 35981150183112 -0.7699483914253770567235457807322817723425 1212559783100000 35981150185994 -0.7699456283762361842701891558495887470587 1212559783200000 35981150188891 -0.7699279042333199988279575133949281115360 1212559783300000 35981150191749 -0.7699490789341955029693433400955338503752 1212559783400000 35981150194645 -0.7699323521975180926838181873160847482244 1212559783500000 35981150197551 -0.7699056513983238537183896582292923980511 1212559783600000 35981150200422 -0.7699138598179130982814518936791388222082 1212559783700000 35981150203332 -0.7698831693937038013373972298957960087441 1212559783800000 35981150206181 -0.7699133207508019667466607254758989360789 1212559783900000 35981150209057 -0.7699165421391146196399127575889197458082 1212559784000000 35981150212023 -0.7698299969648358578429841540475567640527 1212559784100000 35981150214866 -0.7698661327594175078948760794282014739190 1212559784200000 35981150217777 -0.7698344449289310741834273683088566940709 1212559784300000 35981150220660 -0.7698306844734632692168055047550586983088 1212559784400000 35981150223564 -0.7698059784867225127554410631702560341054 1212559784500000 35981150226499 -0.7697503529062038129534855664978619365091 1212559784600000 35981150229393 -0.7697356209819615064927324515547669982883 1212559784700000 35981150232276 -0.7697318605264708503710280370786138707399 1212559784800000 35981150235151 -0.7697360793209786842400491821035460197387 1212559784900000 35981150238071 -0.7696954148342028962648627847449654702673 1212559785000000 35981150240963 -0.7696826777224388377936394866448336987112 1212559785100000 35981150243808 -0.7697168187044429584427108290591630319271 1212559785200000 35981150246769 -0.7696352605613828484866223924918140267149 1212559785300000 35981150249676 -0.7696075623558456561318692214505888382189 1212559785400000 35981150252534 -0.7696287370565731296281755803149220943452 1212559785500000 35981150255451 -0.7695910647885211477608171693301113186596 1212559785600000 35981150258272 -0.7696491435204957081217369505552130241186 1212559785700000 35981150261176 -0.7696244375336858404572012134405582324756 1212559785800000 35981150263976 -0.7697034617968959813413448438215202975638 1212559785900000 35981150266809 -0.7697495716538365371266757456830429779917 1212559786000000 35981150269718 -0.7697198786357543801280145793070612345188 1212559786100000 35981150272573 -0.7697440455551743654885500442607274387175 1212559786200000 35981150275430 -0.7697662176620854846473919175343221475931 1212559786300000 35981150278324 -0.7697514857377363708327041105392247277128 1212559786400000 35981150281162 -0.7697926085633819713701931461238595758664 1212559786500000 35981150284018 -0.7698157780765181296225913458575554768346 1212559786600000 35981150286887 -0.7698259813083965856971121591251367671058 1212559786700000 35981150289851 -0.7697414309465278174301192479792509258856 1212559786800000 35981150292843 -0.7696289532096629484081711475960078735587 1212559786900000 35981150295714 -0.7696371616290273917878949770550689242567 1212559787000000 35981150298541 -0.7696892559233744507634488216167136162429 1212559787100000 35981150301402 -0.7697074384052196309243352000565810658570 1212559787200000 35981150304277 -0.7697116571995608229108620112331686876996 1212559787300000 35981150307127 -0.7697408111501363204307145592018126411139 1212559787400000 35981150310038 -0.7697091233194759534687759043517799742297 1212559787500000 35981150312873 -0.7697532383637793542229675994160335032102 1212559787600000 35981150315749 -0.7697564597518412927554718154653697381968 1212559787700000 35981150318628 -0.7697566889211476527322332299111777275226 1212559787800000 35981150321543 -0.7697210114654664611421995240954252338435 1212559787900000 35981150324539 -0.7696045441035777548011598919464548931936 1212559788000000 35981150327417 -0.7696057706791189213361124399239724841958 1212559788100000 35981150330300 -0.7696020102234064334335739628887843614088 1212559788200000 35981150333169 -0.7696122134551777484176438633083284414588 1212559788300000 35981150336109 -0.7695516008432432459152414428293771224841 1212559788400000 35981150339008 -0.7695318818875251366145016092820824021965 1212559788500000 35981150341911 -0.7695081733068049689626325498904971038482 1212559788600000 35981150344852 -0.7694465632886119645896257444712427530256 1212559788700000 35981150347745 -0.7694328287703744717079622644296579891102 1212559788800000 35981150350584 -0.7694729541895813691132663932910914618505 1212559788900000 35981150353505 -0.7694312922963572177619369305609416241351 1212559789000000 35981150356420 -0.7693956148406234804963705626486576549906 1212559789100000 35981150359383 -0.7693120618849355968894172697539527804957 1212559789200000 35981150362340 -0.7692344933667409180723858008060662391454 1212559789300000 35981150365206 -0.7692476888171937930185790480361514928827 1212559789400000 35981150368059 -0.7692738505488737972338637814418395857383 1212559789500000 35981150370944 -0.7692680952805831768879556864585347507489 1212559789600000 35981150373860 -0.7692314204185744195421480131911539995766 1212559789700000 35981150376709 -0.7692615717752264603944206647021882374931 1212559789800000 35981150379528 -0.7693216453193300119232896979635212792265 1212559789900000 35981150382350 -0.7693787266446761244270116043041660969423 1212559790000000 35981150385357 -0.7692512878140178385834798462281385890821 1212559790100000 35981150388233 -0.7692545092019256783020775992423136536490 1212559790200000 35981150391132 -0.7692347902461101651737118784950269949915 1212559790300000 35981150393980 -0.7692659390089626261160652069569108365466 1212559790400000 35981150396862 -0.7692631759593583246277034916787138828714 1212559790500000 35981150399693 -0.7693112806284167258799967793815694100345 1212559790600000 35981150402587 -0.7692965487038166908201739443064743362602 1212559790700000 35981150405496 -0.7692668556854858777588640814106409773628 1212559790800000 35981150408361 -0.7692810485420758196845967570455738101377 1212559790900000 35981150411252 -0.7692693088362030081369466481780199670545 1212559791000000 35981150414225 -0.7691757818179699231908329876104953543631 1212559791100000 35981150417104 -0.7691760109870666994785734305557161881709 1212559791200000 35981150419928 -0.7692310974998046945706363662818757845933 1212559791300000 35981150422857 -0.7691814563564802801179313720604432405621 1212559791400000 35981150425775 -0.7691427866818816632310777505880525143486 1212559791500000 35981150428605 -0.7691918887571058892054743055940301100406 1212559791600000 35981150431487 -0.7691891257074239257045422011230363576906 1212559791700000 35981150434362 -0.7691933445014710266092661060031832481842 1212559791800000 35981150437217 -0.7692175114204692587586456372235951233854 1212559791900000 35981150440023 -0.7692905512456046758428056248530448873193 1212559792000000 35981150442921 -0.7692718296959266495084210294021095161341 1212559792100000 35981150445807 -0.7692650770212168307584180568107594137004 1212559792200000 35981150448682 -0.7692692958152260653725840417668371281298 1212559792300000 35981150451518 -0.7693124134528892373122799947033750887567 1212559792400000 35981150454415 -0.7692946893094336768252020481653518025376 1212559792500000 35981150457274 -0.7693148666033830932423427245546511275854 1212559792600000 35981150460214 -0.7692542539912682122952985606669266395609 1212559792700000 35981150463046 -0.7693013612538882506971624728457559903335 1212559792800000 35981150465985 -0.7692417460480124937450637502433177204660 1212559792900000 35981150468858 -0.7692479596544687294232494727668673951125 1212559793000000 35981150471704 -0.7692811032295987804891487205465205733396 1212559793100000 35981150474583 -0.7692813323985549055932727181855758889144 1212559793200000 35981150477389 -0.7693543722235622966101116228276649509621 1212559793300000 35981150480326 -0.7692967518301566329931275461748764351818 1212559793400000 35981150483141 -0.7693608149989184662838272509133993995440 1212559793500000 35981150486062 -0.7693191531054594724541180425678370806697 1212559793600000 35981150488942 -0.7693183848681327631037925264756247301238 1212559793700000 35981150491775 -0.7693644947244166356086038660971317274292 1212559793800000 35981150494629 -0.7693896590495001924464689639289233678998 1212559793900000 35981150497577 -0.7693210671873475789959746821954262861603 1212559794000000 35981150500473 -0.7693043404500406595622441898283882455144 1212559794100000 35981150503358 -0.7692985851814454678943302898750027962238 1212559794200000 35981150506191 -0.7693446950376870554938442155683434004485 1212559794300000 35981150509003 -0.7694117504251040835394302223247789364041 1212559794400000 35981150511882 -0.7694119795939663687022472131934414054245 1212559794500000 35981150514779 -0.7693942554503782039651014714795195728830 1212559794600000 35981150517602 -0.7694503393690499166312950247395233157563 1212559794700000 35981150520534 -0.7693977060068103551524537201413645954316 1212559794800000 35981150523430 -0.7693809792694511054872049205012326673131 1212559794900000 35981150526286 -0.7694041487819548309956903275027265756572 1212559795000000 35981150529211 -0.7693584972634294587248561524877956881712 1212559795100000 35981150532050 -0.7693986226821114113008744661744529770338 1212559795200000 35981150534893 -0.7694347584757970419732772372705211688763 1212559795300000 35981150537760 -0.7694469565195556695600578026745404702737 1212559795400000 35981150540674 -0.7694122764697201579960171976855752877663 1212559795500000 35981150543468 -0.7694972851694580982433762802781263820713 1212559795600000 35981150546276 -0.7695683301817324380071400294090828301546 1212559795700000 35981150549169 -0.7695545956630502436127358017072146185014 1212559795800000 35981150552108 -0.7694949804570295759307043338508728710416 1212559795900000 35981150554977 -0.7695051836882494555403117968608224410318 1212559796000000 35981150557776 -0.7695852053567017428878341931192542602325 1212559796100000 35981150560640 -0.7696003956191349214608623839286557055259 1212559796200000 35981150563477 -0.7696425158502077292959543536799176223600 1212559796300000 35981150566384 -0.7696148176440385642853014492129833434922 1212559796400000 35981150569261 -0.7696170416252486617218398408018010763934 1212559796500000 35981150572159 -0.7695983200752838311471665269937063921980 1212559796600000 35981150574940 -0.7696962950561018888483395651339056720452 1212559796700000 35981150577783 -0.7697324308496526027711773367594112771505 1212559796800000 35981150580632 -0.7697625822057178336580157273661663670465 1212559796900000 35981150583487 -0.7697867491242982791848894087038428149715 1212559797000000 35981150586388 -0.7697650353555587010792527600245376353333 1212559797100000 35981150589344 -0.7696884642432917114402765710219718165534 1212559797200000 35981150592208 -0.7697036545056393748674268096913314119243 1212559797300000 35981150595053 -0.7697377954866488989471100486086449292348 1212559797400000 35981150598024 -0.7696462632806852872304467202490151621197 1212559797500000 35981150600928 -0.7696215572931841786787209992793950500600 1212559797600000 35981150603853 -0.7695759057745191886529808415302799223448 1212559797700000 35981150606736 -0.7695721453181672650755607703132414846080 1212559797800000 35981150609576 -0.7696112733303691125347153788398446821599 1212559797900000 35981150612525 -0.7695416840617961977927314784048601219690 1212559798000000 35981150615404 -0.7695419132304076286619923355544150147559 1212559798100000 35981150618297 -0.7695281787115756141330948230080976930660 1212559798200000 35981150621121 -0.7695832652236727444696397231139892170519 1212559798300000 35981150623973 -0.7696104243608877278039843912100054200232 1212559798400000 35981150626851 -0.7696116509357145314812127123233227178710 1212559798500000 35981150629762 -0.7695799631044389597499811477474665649801 1212559798600000 35981150632623 -0.7695981455854229439345197601030080260694 1212559798700000 35981150635491 -0.7696093462226820195675610859714858552402 1212559798800000 35981150638324 -0.7696554560785154309571464768642104456938 1212559798900000 35981150641226 -0.7696327449034222641845055648342352585914 1212559799000000 35981150644114 -0.7696239974157557683832568973216412626513 1212559799100000 35981150646954 -0.7696631254278471867163628301514164118329 1212559799200000 35981150649793 -0.7697032508461737906480404218780762680234 1212559799300000 35981150652666 -0.7697094644521602215664731200277766348895 1212559799400000 35981150655487 -0.7697675431828776950736569559665534040238 1212559799500000 35981150658367 -0.7697667749451330007748883863513020794721 1212559799600000 35981150661274 -0.7697390767387694997734309757684679530812 1212559799700000 35981150664144 -0.7697482825634608522301268046173286632186 1212559799800000 35981150666957 -0.7698143405440990183072122864891427295753 1212559799900000 35981150669831 -0.7698195567437939949996189490843594984235 1212559800000000 35981150672792 -0.7697379986001897496084382116597689843388 1212559800100000 35981150675593 -0.7698160254557365192868160994336291553804 1212559800200000 35981150678477 -0.7698112675929637844985138661036022758709 1212559800300000 35981150681383 -0.7697845667928029753140375146550549738028 1212559800400000 35981150684329 -0.7697179697428541996870310073602575329603 1212559800500000 35981150687145 -0.7697810355046942158844128302839748796656 1212559800600000 35981150690070 -0.7697353839858716794423182948769811511390 1212559800700000 35981150693013 -0.7696717791546455149140482137809223780153 1212559800800000 35981150695851 -0.7697129019790821551601826984270899234707 1212559800900000 35981150698724 -0.7697191155849552434262462732716807318282 1212559801000000 35981150701608 -0.7697143577221332016699090643317794687863 1212559801100000 35981150704531 -0.7696707010157766500267470520177308591536 1212559801200000 35981150707435 -0.7696459950280578116935478276769180211006 1212559801300000 35981150710281 -0.7696791386024995147625470832596488503779 1212559801400000 35981150713165 -0.7696743807396524900640976738684609831536 1212559801500000 35981150716051 -0.7696676280643107077240063455262342448696 1212559801600000 35981150718955 -0.7696429220765685531192183733906010265301 1212559801700000 35981150721838 -0.7696391616199471101518981596545633580840 1212559801800000 35981150724684 -0.7696723051943485438247389986339437368900 1212559801900000 35981150727591 -0.7696446069878566331892567207358664282580 1212559802000000 35981150730513 -0.7696019476877006501331529292679541228308 1212559802100000 35981150733445 -0.7695493143251019470963068189860085687607 1212559802200000 35981150736358 -0.7695156316811342906873806279139719865685 1212559802300000 35981150739264 -0.7694889308808693420341192597412363320456 1212559802400000 35981150742136 -0.7694961418928890321879897582077235057922 1212559802500000 35981150744931 -0.7695801531856713719177964568993433827582 1212559802600000 35981150747743 -0.7696472085722969897144288283170376784538 1212559802700000 35981150750553 -0.7697162587713979550610581572253957983385 1212559802800000 35981150753429 -0.7697194801584058128565957718783369981636 1212559802900000 35981150756252 -0.7697755640763180145728364400155519521828 1212559803000000 35981150759083 -0.7698236687442704558760749912215515686199 1212559803100000 35981150761999 -0.7697869938815119449840680089594892312105 1212559803200000 35981150764911 -0.7697543086437234466631487699689164189660 1212559803300000 35981150767789 -0.7697555352182081917742536170240208306293 1212559803400000 35981150770689 -0.7697348188553308315414001783448198848284 1212559803500000 35981150773575 -0.7697280661798555685798584152108823005072 1212559803600000 35981150776491 -0.7696913913170738038349445794583752384995 1212559803700000 35981150779285 -0.7697764000159708526976435137472782093844 1212559803800000 35981150782163 -0.7697776265904204059438328698284219043084 1212559803900000 35981150784988 -0.7698317156957539154668327416522719312914 1212559804000000 35981150787745 -0.7699536284256129966740606400330402412153 1212559804100000 35981150790572 -0.7700057227184355318667506636075081999275 1212559804200000 35981150793469 -0.7699879985742296605985495850172435069457 1212559804300000 35981150796373 -0.7699632925863168653165636594251627011654 1212559804400000 35981150799319 -0.7698966955361919038498421121443290793153 1212559804500000 35981150802272 -0.7698231166423643594646130372043149473872 1212559804600000 35981150805270 -0.7697046544676028452080341356325713466252 1212559804700000 35981150808100 -0.7697537565416532534343791113808589109236 1212559804800000 35981150811018 -0.7697150868663200144192269085510443393439 1212559804900000 35981150813906 -0.7697063393782680531289845642905745776401 1212559805000000 35981150816713 -0.7697783817958765596179967413714022263061 1212559805100000 35981150819549 -0.7698214994324326410357846800562372243755 1212559805200000 35981150822422 -0.7698277130379979087087115129350290407878 1212559805300000 35981150825292 -0.7698369188622839184532548090025626951469 1212559805400000 35981150828163 -0.7698451272803197511224216557735872478495 1212559805500000 35981150830978 -0.7699091904479339405911248369972020451310 1212559805600000 35981150833826 -0.7699403392095316850823176287103356003828 1212559805700000 35981150836762 -0.7698837162217778754292109928384630773031 1212559805800000 35981150839654 -0.7698709791086910992464921397253230106810 1212559805900000 35981150842597 -0.7698073742772336063001104362950692433867 1212559806000000 35981150845545 -0.7697387824145621876905141927607148963351 1212559806100000 35981150848477 -0.7696861490517672212490052668260019109188 1212559806200000 35981150851393 -0.7696494741888468465061843231219823434509 1212559806300000 35981150854312 -0.7696098071071956219472289293214996177596 1212559806400000 35981150857189 -0.7696120310877153704855673021109832273014 1212559806500000 35981150860055 -0.7696252265368925055791176092930685228927 1212559806600000 35981150862965 -0.7695945361114059878609238889811296468002 1212559806700000 35981150865865 -0.7695738197483364234281107839271129246075 1212559806800000 35981150868734 -0.7695840229787667482343844392250656836037 1212559806900000 35981150871693 -0.7695044596474039547727719312942075551140 1212559807000000 35981150874617 -0.7694598055345113107809947286618148003140 1212559807100000 35981150877490 -0.7694660191399564850582412864737404455432 1212559807200000 35981150880330 -0.7695051471513785391363367092545672158420 1212559807300000 35981150883220 -0.7694944048506954260575054467187679664230 1212559807400000 35981150886079 -0.7695145821435042177032698320472591028837 1212559807500000 35981150888954 -0.7695188009364353641856595585749204671939 1212559807600000 35981150891868 -0.7694841208859295591456761575351540980111 1212559807700000 35981150894827 -0.7694045575545408308635240495224893517381 1212559807800000 35981150897696 -0.7694147607849055781530946721258838444449 1212559807900000 35981150900586 -0.7694040184841875681869051136608730524767 1212559808000000 35981150903484 -0.7693852969335304955298810698978514407457 1212559808100000 35981150906343 -0.7694054742262903053875350001794017713514 1212559808200000 35981150909245 -0.7693827630506547639844792624527311048195 1212559808300000 35981150912085 -0.7694218910619883184155346835229063710066 1212559808400000 35981150914895 -0.7694909412605564062779060190595276143592 1212559808500000 35981150917776 -0.7694891756159699957581323192352076361816 1212559808600000 35981150920657 -0.7694874099713769034554123039546616203479 1212559808700000 35981150923584 -0.7694397636396744081611620782356098693057 1212559808800000 35981150926406 -0.7694968449633078951829592813588205347927 1212559808900000 35981150929301 -0.7694811156313162498646116251796885733295 1212559809000000 35981150932196 -0.7694653862993190080371360155050300584863 1212559809100000 35981150935110 -0.7694307062487332088575853019945845847414 1212559809200000 35981150937871 -0.7695486293530422510033264681469044376362 1212559809300000 35981150940702 -0.7695967340204561428089461020897291054070 1212559809400000 35981150943605 -0.7695730254385008394558770582543054376486 1212559809500000 35981150946412 -0.7696450678556816886751695344421548039730 1212559809600000 35981150949305 -0.7696313333361228583432357862038537291737 1212559809700000 35981150952201 -0.7696146065978353487428346478950830386389 1212559809800000 35981150955093 -0.7696018694845060687407352528546763394828 1212559809900000 35981150957946 -0.7696280312145659967711113547358733400826 1212559810000000 35981150960754 -0.7696990762254557557042670349515473097337 1212559810100000 35981150963624 -0.7697082820494022801338098901506983702090 1212559810200000 35981150966466 -0.7697454152480831690850741358874747139118 1212559810300000 35981150969268 -0.7698224446963840869134726296867937807337 1212559810400000 35981150972197 -0.7697728035521027162008627284974746874086 1212559810500000 35981150975073 -0.7697760249385736735552752246387688646215 1212559810600000 35981150977989 -0.7697393500754124787796400187166184984765 1212559810700000 35981150980858 -0.7697495533055549659264797660616559320185 1212559810800000 35981150983769 -0.7697178654735867599903338459769328632757 1212559810900000 35981150986646 -0.7697200894537915646974979486065552358899 1212559811000000 35981150989513 -0.7697322874963940978396956996218794268354 1212559811100000 35981150992360 -0.7697644336637975293219486931679606661786 1212559811200000 35981150995343 -0.7696609325824979899881808516063382857724 1212559811300000 35981150998140 -0.7697429490619058454186642339879655397762 1212559811400000 35981151001030 -0.7697322067609510273066922060945270025912 1212559811500000 35981151003902 -0.7697394177723152332408516878528538164195 1212559811600000 35981151006752 -0.7697685717209573280768597881527773761207 1212559811700000 35981151009701 -0.7696989824518104676183064629674150363629 1212559811800000 35981151012646 -0.7696333828076228445123279632231174780333 1212559811900000 35981151015543 -0.7696156586629594140723092573987000064798 1212559812000000 35981151018369 -0.7696687503613365368221494936369370485777 1212559812100000 35981151021303 -0.7696141221857777816320411575760672397489 1212559812200000 35981151024167 -0.7696293124470169370545593428772139341419 1212559812300000 35981151026980 -0.7696953704264864686387928888294326203980 1212559812400000 35981151029839 -0.7697155477189072950454025764464316662873 1212559812500000 35981151032680 -0.7697536783236377656316671395470454247943 1212559812600000 35981151035580 -0.7697329619602071931365636632783688513022 1212559812700000 35981151038422 -0.7697700951586805723060077041764346817161 1212559812800000 35981151041218 -0.7698531090441738666953078333067025651108 1212559812900000 35981151044011 -0.7699391151483730969207745829769292220653 1212559813000000 35981151046860 -0.7699692665031358009360405252808900362932 1212559813100000 35981151049768 -0.7699405708897495161611694535499522373914 1212559813200000 35981151052635 -0.7699527689321830345252502560569950609351 1212559813300000 35981151055440 -0.7700268061614627802242617431205236152088 1212559813400000 35981151058360 -0.7699861416731826462376750424776762031540 1212559813500000 35981151061276 -0.7699494668098568658715431555602182517600 1212559813600000 35981151064164 -0.7699407193212321166173303903182538863160 1212559813700000 35981151067049 -0.7699349640513195047639115564574204949507 1212559813800000 35981151069861 -0.7700020194368757543799393826409543457129 1212559813900000 35981151072711 -0.7700311733853247495144570998678321537098 1212559814000000 35981151075633 -0.7699885140845343947496870193845611390137 1212559814100000 35981151078516 -0.7699847536270720850863585765994877365223 1212559814200000 35981151081413 -0.7699670294822540046455584572354827584010 1212559814300000 35981151084348 -0.7699114039003411503720251389778015466789 1212559814400000 35981151087212 -0.7699265941614057483684416253834300398598 1212559814500000 35981151090087 -0.7699308129538320769385792329452118600332 1212559814600000 35981151092903 -0.7699938787143567825856808414085956437820 1212559814700000 35981151095793 -0.7699831364131809617614526268461144350310 1212559814800000 35981151098628 -0.7700272514551441105215740365304071129516 1212559814900000 35981151101448 -0.7700863275906814175728361537199215084002 1212559815000000 35981151104252 -0.7701613622260300603636614705332976258730 1212559815100000 35981151107157 -0.7701356588312388816184799912860718393848 1212559815200000 35981151110030 -0.7701418724360858933648387989590640963759 1212559815300000 35981151112882 -0.7701690315719405157135731764216271446752 1212559815400000 35981151115782 -0.7701483152083254114435295833891199852300 1212559815500000 35981151118622 -0.7701874432190287686364578952968114493177 1212559815600000 35981151121483 -0.7702056256987097950690571204492825484213 1212559815700000 35981151124288 -0.7702796629277470072483926294455663371960 1212559815800000 35981151127163 -0.7702838817200688369421167220059284866298 1212559815900000 35981151130113 -0.7702132950444905597014819508192719284672 1212559816000000 35981151132973 -0.7702324749303790131883902998525803797306 1212559816100000 35981151135915 -0.7701698675047025439480986676242572378621 1212559816200000 35981151138827 -0.7701371822661778172515550947461516941792 1212559816300000 35981151141707 -0.7701364140272781802413599410684603623501 1212559816400000 35981151144606 -0.7701166950698425828990900657023133048218 1212559816500000 35981151147458 -0.7701438542056036904898418135929427642115 1212559816600000 35981151150307 -0.7701740055600707726766114517813771173974 1212559816700000 35981151153199 -0.7701612684462833953989899108634125373134 1212559816800000 35981151156037 -0.7702023912693542830258326413881473587290 1212559816900000 35981151158944 -0.7701746930619803765447325303438321451853 1212559817000000 35981151161867 -0.7701310363547914607030520740067005272359 1212559817100000 35981151164831 -0.7700464859918367038923794051410759674251 1212559817200000 35981151167692 -0.7700646684714027985254229003580572133813 1212559817300000 35981151170536 -0.7700998068570071737649185718604571617357 1212559817400000 35981151173368 -0.7701469141174578958432796492593669187809 1212559817500000 35981151176249 -0.7701451484722384581246621130527181261336 1212559817600000 35981151179115 -0.7701583439205810468865000935839426212685 1212559817700000 35981151182034 -0.7701186768383084094768558340946070772134 1212559817800000 35981151184860 -0.7701717685361508179410524729629127657007 1212559817900000 35981151187752 -0.7701590314222876391245415123560964175474 1212559818000000 35981151190676 -0.7701143773088103481970214948895916973205 1212559818100000 35981151193528 -0.7701415364444455549710690418551510388897 1212559818200000 35981151196377 -0.7701716877987848758717864050570918528724 1212559818300000 35981151199168 -0.7702596887148983031784131374813634721991 1212559818400000 35981151202049 -0.7702579230696137294030299791430751349498 1212559818500000 35981151204884 -0.7703020381112504659705424135628729989391 1212559818600000 35981151207820 -0.7702454151228867999259536755824965885897 1212559818700000 35981151210645 -0.7702995042268818311327724622029554314735 1212559818800000 35981151213548 -0.7702757956443448356453233355170231923342 1212559818900000 35981151216382 -0.7703209080921841542949976215967879765500 1212559819000000 35981151219242 -0.7703400879778414953124175455863540305346 1212559819100000 35981151222117 -0.7703443067699305393232471550270038655438 1212559819200000 35981151225036 -0.7703046396875715124124549083517474413133 1212559819300000 35981151227912 -0.7703078610734107130852808225658325068732 1212559819400000 35981151230843 -0.7702562251161959529263138670942999446067 1212559819500000 35981151233760 -0.7702185528462988712403625660805419104866 1212559819600000 35981151236654 -0.7702038209198520883145505051454331433241 1212559819700000 35981151239577 -0.7701601642125237334230095327993283844955 1212559819800000 35981151242528 -0.7700885801305542398355620702449584178123 1212559819900000 35981151245401 -0.7700947937350712387605958676010023943648 1212559820000000 35981151248302 -0.7700730799649453935594701319020852323633 1212559820100000 35981151251156 -0.7700982442879508267851474285313005783802 1212559820200000 35981151254055 -0.7700785253302867093510940786899857403819 1212559820300000 35981151256946 -0.7700667856225122444478616180599263814486 1212559820400000 35981151259896 -0.7699961989467589849427130309844341349329 1212559820500000 35981151262766 -0.7700054047699475805554342717310867978323 1212559820600000 35981151265603 -0.7700475249989414276686872630982453521676 1212559820700000 35981151268425 -0.7701046063214758671049051915488094066989 1212559820800000 35981151271312 -0.7700968562386152689696755225125794890022 1212559820900000 35981151274219 -0.7700691580310157579384866164160367367473 1212559821000000 35981151277030 -0.7701372108221248016007984932536969195395 1212559821100000 35981151279850 -0.7701962869570927214836292676791491811069 1212559821200000 35981151282769 -0.7701566198746338962038156951546759467051 1212559821300000 35981151285660 -0.7701448801667927685119453357321166726582 1212559821400000 35981151288502 -0.7701820133645313438519441047838692803511 1212559821500000 35981151291341 -0.7702221387809694209050249879046554975569 1212559821600000 35981151294222 -0.7702203731354702936447121367472095188171 1212559821700000 35981151297098 -0.7702235945211461082681298784067948059348 1212559821800000 35981151299935 -0.7702657147500300064782929767960756550543 1212559821900000 35981151302845 -0.7702350243236577654420383599846106878202 1212559822000000 35981151305736 -0.7702232846157690513154788641313720598600 1212559822100000 35981151308661 -0.7701776330958446609994391699675412185466 1212559822200000 35981151311534 -0.7701838467001958083502877153821311553019 1212559822300000 35981151314423 -0.7701741018047621789678753596258672411534 1212559822400000 35981151317292 -0.7701843050340435562561601446783939404125 1212559822500000 35981151320122 -0.7702334071065218930747965238683916212366 1212559822600000 35981151323053 -0.7701817711491560291886903891372423256678 1212559822700000 35981151325922 -0.7701919743784154618995814420970842090966 1212559822800000 35981151328808 -0.7701852217016570102055268408956453433830 1212559822900000 35981151331737 -0.7701355805567503008403204220343946478609 1212559823000000 35981151334612 -0.7701397993485749568647859553530743251942 1212559823100000 35981151337491 -0.7701400285154493376035623267412245728504 1212559823200000 35981151340323 -0.7701871357753968183417530570928520392860 1212559823300000 35981151343208 -0.7701813805048414762661689740245128427315 1212559823400000 35981151346131 -0.7701377237973244614375613675449421385664 1212559823500000 35981151349022 -0.7701259840893440864808035679203095789496 1212559823600000 35981151351859 -0.7701681043180795730023815117580455259624 1212559823700000 35981151354731 -0.7701753153285607330601434002168209497779 1212559823800000 35981151357586 -0.7701994822450381968843567257099649858549 1212559823900000 35981151360414 -0.7702505791298647079080718274035534394070 1212559824000000 35981151363334 -0.7702099146410205688401169256646344675285 1212559824100000 35981151366204 -0.7702191204639424961830272592561076976454 1212559824200000 35981151369105 -0.7701974066935608611240643145290141895850 1212559824300000 35981151372022 -0.7701597344234090230085289958780167557345 1212559824400000 35981151374861 -0.7701998598396049949183632020546530664240 1212559824500000 35981151377737 -0.7702030812250871692224292046547976649333 1212559824600000 35981151380624 -0.7701953311419750664490008736376457133119 1212559824700000 35981151383512 -0.7701865836526215850702422634960787046364 1212559824800000 35981151386430 -0.7701479139762082691405708752248466507209 1212559824900000 35981151389321 -0.7701361742681384190023389988356806983914 1212559825000000 35981151392162 -0.7701743048718149453076069899058111558338 1212559825100000 35981151395067 -0.7701486014764412473944708982094640924329 1212559825200000 35981151398023 -0.7700720303630793529740948728320878806607 1212559825300000 35981151400872 -0.7701021817168540345345161994333352141501 1212559825400000 35981151403771 -0.7700824627588750226114170276782194582225 1212559825500000 35981151406629 -0.7701036374565196505882143560471274809155 1212559825600000 35981151409516 -0.7700958873733462338761413144615904485594 1212559825700000 35981151412470 -0.7700213110724367195736282802172968141391 1212559825800000 35981151415281 -0.7700893638630933706973703477131513954944 1212559825900000 35981151418115 -0.7701344763103398867494517874070636079834 1212559826000000 35981151421028 -0.7701007936650380906360638221000003287469 1212559826100000 35981151423874 -0.7701339372374515866702830048274550042885 1212559826200000 35981151426748 -0.7701391534352874325256508765610951577217 1212559826300000 35981151429642 -0.7701244215084252182915063881242170449143 1212559826400000 35981151432424 -0.7702213990798216686852723151280060255904 1212559826500000 35981151435318 -0.7702066671529437652990390630676790714961 1212559826600000 35981151438205 -0.7701989170697011664134719828539673743267 1212559826700000 35981151441015 -0.7702679672665001301800422115480880248655 1212559826800000 35981151443897 -0.7702652042144138533838675946678639395399 1212559826900000 35981151446834 -0.7702075838194339649590923829494568197460 1212559827000000 35981151449751 -0.7701699115491371451477530749273067732737 1212559827100000 35981151452678 -0.7701222652164941172050509729492131794643 1212559827200000 35981151455640 -0.7700397096656512202870295028750572217646 1212559827300000 35981151458524 -0.7700349518010719471560721636307831046436 1212559827400000 35981151461380 -0.7700581213110414567272998227942070409350 1212559827500000 35981151464266 -0.7700513686339800465422068843808655838520 1212559827600000 35981151467077 -0.7701194214244651851506717811975250751884 1212559827700000 35981151469955 -0.7701206479972602727852267890698843168096 1212559827800000 35981151472858 -0.7700969394141994364078543173192177377505 1212559827900000 35981151475735 -0.7700991633932155859812120937816630917586 1212559828000000 35981151478639 -0.7700744574039099062774620598034938298489 1212559828100000 35981151481441 -0.7701514868504514267046821435485084434402 1212559828200000 35981151484324 -0.7701477263920419081397237964138317553983 1212559828300000 35981151487334 -0.7700172953419375061637789508693519290484 1212559828400000 35981151490216 -0.7700145322897535844316769785247272877314 1212559828500000 35981151493089 -0.7700207458936662600518469602207829755002 1212559828600000 35981151495963 -0.7700259620913379834242998113833755216975 1212559828700000 35981151498747 -0.7701209448500275217709952679376062405867 1212559828800000 35981151501633 -0.7701141921728784344557946688572636504868 1212559828900000 35981151504554 -0.7700725302775493619314757327859128085066 1212559829000000 35981151507444 -0.7700617879754550617607992552848882223573 1212559829100000 35981151510334 -0.7700510456733547774834662316821243999747 1212559829200000 35981151513253 -0.7700113785904793943515197855526045921783 1212559829300000 35981151516070 -0.7700734469434049321755020965538886498984 1212559829400000 35981151519006 -0.7700168239545513395507933802828975124344 1212559829500000 35981151521784 -0.7701177911505569610730846414368803867008 1212559829600000 35981151524656 -0.7701250021606212214816122051114124071276 1212559829700000 35981151527556 -0.7701042857961478318023819649426270076247 1212559829800000 35981151530427 -0.7701124942124316037586403452425313665127 1212559829900000 35981151533372 -0.7700468945674550828069334803487168143230 1212559830000000 35981151536197 -0.7701009836704497619287797731123209676213 1212559830100000 35981151539066 -0.7701111868991783860480461241037273248715 1212559830200000 35981151541894 -0.7701622837834536343881032755868982100723 1212559830300000 35981151544811 -0.7701246115129818584880242818140333963480 1212559830400000 35981151547692 -0.7701228458668924862826665965939547354421 1212559830500000 35981151550608 -0.7700861710026444467461426373276241745477 1212559830600000 35981151553539 -0.7700345350448993119158843132676046544578 1212559830700000 35981151556435 -0.7700178083053006436448497385959197265339 1212559830800000 35981151559318 -0.7700140478467228250997684948790486691507 1212559830900000 35981151562176 -0.7700352225439574506537348131196147249353 1212559831000000 35981151565115 -0.7699756073363332854873575954754791774869 1212559831100000 35981151567997 -0.7699728442839697695789681638021356400813 1212559831200000 35981151570908 -0.7699411564508530153308013938763727314524 1212559831300000 35981151573829 -0.7698994945554058669407715351070904557335 1212559831400000 35981151576684 -0.7699236614713044298480061943278798434350 1212559831500000 35981151579570 -0.7699169087939859809380707366465226950464 1212559831600000 35981151582489 -0.7698772417109891498398038660747275611271 1212559831700000 35981151585320 -0.7699253463764440731841946538912597002910 1212559831800000 35981151588185 -0.7699395392299864989143252897305065653532 1212559831900000 35981151591104 -0.7698998721469729558090857525023123919150 1212559832000000 35981151594053 -0.7698302828769857023799908241769516175700 1212559832100000 35981151596953 -0.7698095665123794306000712948431020048818 1212559832200000 35981151599829 -0.7698127878973420688672369177503360563000 1212559832300000 35981151602650 -0.7698708666250695285786308664110069784965 1212559832400000 35981151605512 -0.7698880516972663804156828112051755207042 1212559832500000 35981151608424 -0.7698553664578481437357799921445331536414 1212559832600000 35981151611280 -0.7698785359674232237582402728604459171734 1212559832700000 35981151614074 -0.7699635446633774757865727861597367767390 1212559832800000 35981151616901 -0.7700156389536615626995171931131940500452 1212559832900000 35981151619822 -0.7699739770581283197883118639986414428642 1212559833000000 35981151622696 -0.7699791932554929051599311665735281079758 1212559833100000 35981151625573 -0.7699814172341545477562880066415060454172 1212559833200000 35981151628445 -0.7699886282439685352858664240797992586155 1212559833300000 35981151631312 -0.7700008262849342863519995101003841496934 1212559833400000 35981151634157 -0.7700349672629916468253456266657609028980 1212559833500000 35981151637064 -0.7700072690546709678845369328672288991022 1212559833600000 35981151639894 -0.7700563711261874712863744842798687165796 1212559833700000 35981151642743 -0.7700865224792915417697749522527990958589 1212559833800000 35981151645595 -0.7701136816136915454443656234981279424817 1212559833900000 35981151648536 -0.7700520715934705716767530350057665474632 1212559834000000 35981151651446 -0.7700213811664258429980921643744167017568 1212559834100000 35981151654320 -0.7700265973637113473530901958425652464921 1212559834200000 35981151657210 -0.7700158550612859511121018030725876562644 1212559834300000 35981151660061 -0.7700440116018807698134169805707992118322 1212559834400000 35981151662989 -0.7699953678626486085518328188752852040439 1212559834500000 35981151665918 -0.7699457267171820454450788067623541394524 1212559834600000 35981151668743 -0.7699998158197702925741078405844269162113 1212559834700000 35981151671618 -0.7700040346107832187183171472860318197212 1212559834800000 35981151674547 -0.7699543934653016490349234631340629405793 1212559834900000 35981151677379 -0.7700015007242443374385292871723669410139 1212559835000000 35981151680166 -0.7700934912635791813277293755659253300769 1212559835100000 35981151683065 -0.7700737723050133932166378543910308198707 1212559835200000 35981151685954 -0.7700640274087532403075019888300885601534 1212559835300000 35981151688897 -0.7700004225760101419845559907959011973398 1212559835400000 35981151691806 -0.7699707295551196659772030282276984951468 1212559835500000 35981151694669 -0.7699869172208495693951487832147431212233 1212559835600000 35981151697588 -0.7699472501376389167265601231834014964470 1212559835700000 35981151700554 -0.7698607049615723048933844845091219525177 1212559835800000 35981151703448 -0.7698459730341274919700954333532008296311 1212559835900000 35981151706227 -0.7699459428232214021714759793376784657959 1212559836000000 35981151709135 -0.7699172472085298346266147270629539680028 1212559836100000 35981151711969 -0.7699623596549086843959320497900621486095 1212559836200000 35981151714839 -0.7699715654769718446064545925488807759678 1212559836300000 35981151717673 -0.7700166779233314393244247317406211713838 1212559836400000 35981151720622 -0.7699470886531585985599149595364661734377 1212559836500000 35981151723438 -0.7700101544116525893995489098879198531318 1212559836600000 35981151726300 -0.7700273394835295814727456026592976704207 1212559836700000 35981151729218 -0.7699886698064898159629650784515725307498 1212559836800000 35981151732055 -0.7700307900341144694457214823999325103827 1212559836900000 35981151734947 -0.7700180529190552016987539872657986174346 1212559837000000 35981151737864 -0.7699803806482302427029992798120681347981 1212559837100000 35981151740697 -0.7700264905007512737366724443420137560503 1212559837200000 35981151743527 -0.7700755925719528529522295046133659368971 1212559837300000 35981151746455 -0.7700269488325765325116917327005811635226 1212559837400000 35981151749341 -0.7700201961548672305297116032904054592794 1212559837500000 35981151752185 -0.7700553345388200632743007046652427570460 1212559837600000 35981151755108 -0.7700116778305805536543801478307005401884 1212559837700000 35981151758041 -0.7699580470600363863851422657465575083475 1212559837800000 35981151760912 -0.7699662554757548017102347579061601427500 1212559837900000 35981151763795 -0.7699624950167052122661779677642691551340 1212559838000000 35981151766749 -0.7698879187153186069258362028499148097396 1212559838100000 35981151769673 -0.7698432646008300226214693745209692637116 1212559838200000 35981151772480 -0.7699153070152398261562601772839513381608 1212559838300000 35981151775331 -0.7699434635555220246150915675638291846927 1212559838400000 35981151778228 -0.7699257394092220305878832151994256933593 1212559838500000 35981151781191 -0.7698421864517489311121805246523317328645 1212559838600000 35981151784062 -0.7698503948674147448920835870656177748422 1212559838700000 35981151786994 -0.7697977615030592318608718455766161539906 1212559838800000 35981151789859 -0.7698119543560906768985777034440023028829 1212559838900000 35981151792696 -0.7698540745835446252822556948665489475986 1212559839000000 35981151795542 -0.7698872181549219073976719346634356966367 1212559839100000 35981151798398 -0.7699103876639939892269012480368037639137 1212559839200000 35981151801353 -0.7698348139563328158423522643209131736372 1212559839300000 35981151804217 -0.7698500042155554712478160157697399198127 1212559839400000 35981151807095 -0.7698512307875576275020598286791502379390 1212559839500000 35981151809940 -0.7698853717651239106779262513953517524308 1212559839600000 35981151812771 -0.7699334764298921356297740549619961072839 1212559839700000 35981151815687 -0.7698968015651552250944837094093375882498 1212559839800000 35981151818560 -0.7699030151682746421407318453780302659950 1212559839900000 35981151821472 -0.7698703299284452095536446518290332083545 1212559840000000 35981151824387 -0.7698346524699238032084804297004636129055 1212559840100000 35981151827277 -0.7698239101671281740993512572084760933675 1212559840200000 35981151830149 -0.7698311211764513360223553731977240935908 1212559840300000 35981151833048 -0.7698114022175810022928761601581044650873 1212559840400000 35981151835907 -0.7698315795078684483254494316072359065226 1212559840500000 35981151838811 -0.7698068735178408018686538226198582636880 1212559840600000 35981151841659 -0.7698380222766322081536306042298851452953 1212559840700000 35981151844532 -0.7698442358796903651237461863663094328114 1212559840800000 35981151847427 -0.7698285065457049446094297487340900557201 1212559840900000 35981151850344 -0.7697908342746785047559998597296298400568 1212559841000000 35981151853246 -0.7697681230970808352662867971449245757722 1212559841100000 35981151856116 -0.7697773289187998826686177286337529243286 1212559841200000 35981151858973 -0.7697995010214853610690671365027259144018 1212559841300000 35981151861846 -0.7698057146245026521486370935735831661916 1212559841400000 35981151864718 -0.7698129256337413303463113517114967040583 1212559841500000 35981151867591 -0.7698191392367439787882360430947220803294 1212559841600000 35981151870483 -0.7698064021213957060790346206036376114084 1212559841700000 35981151873348 -0.7698205949742130693005212532916033631068 1212559841800000 35981151876252 -0.7697958889841096837274107918788398694084 1212559841900000 35981151879103 -0.7698240455241116480036039743104264297839 1212559842000000 35981151882074 -0.7697325133166898251057856422804198840085 1212559842100000 35981151884921 -0.7697646594815920967713934944562769277683 1212559842200000 35981151887814 -0.7697509249599796179639744001922050835738 1212559842300000 35981151890681 -0.7697631230002982333038127149341584624464 1212559842400000 35981151893525 -0.7697982613838600151504753670121849258098 1212559842500000 35981151896423 -0.7697795398310860612188480776461471425166 1212559842600000 35981151899312 -0.7697697949343607587945588335882557034117 1212559842700000 35981151902262 -0.7696992082577100987683957597264825182646 1212559842800000 35981151905165 -0.7696754996737809875562964078453176888288 1212559842900000 35981151907982 -0.7697375680254641587843400538834780613238 1212559843000000 35981151910857 -0.7697417868159076907436323079554421722720 1212559843100000 35981151913764 -0.7697140886070471112968199754248647390535 1212559843200000 35981151916578 -0.7697791491773850640131092535325752713576 1212559843300000 35981151919467 -0.7697694042806146945417187646571547860769 1212559843400000 35981151922405 -0.7697107864786704842313023533568978004269 1212559843500000 35981151925358 -0.7696372075833058842273598277193962769355 1212559843600000 35981151928212 -0.7696623719044959817004568749944423116360 1212559843700000 35981151931082 -0.7696715777260325430485901800586644877882 1212559843800000 35981151933942 -0.7696907576098391581229599384236390897556 1212559843900000 35981151936827 -0.7696850023379444619391499552068878888117 1212559844000000 35981151939637 -0.7697540525331194917630015012985978316861 1212559844100000 35981151942526 -0.7697443076362985750152168989809446441939 1212559844200000 35981151945359 -0.7697904174882174085045675833936524871249 1212559844300000 35981151948186 -0.7698425117774912294137949880458906847053 1212559844400000 35981151951125 -0.7697828965692712409484371521760414042941 1212559844500000 35981151954000 -0.7697871153596082670868654419214067810322 1212559844600000 35981151956854 -0.7698122796807145699528987232537416131785 1212559844700000 35981151959788 -0.7697576515036192992578028504401996194212 1212559844800000 35981151962677 -0.7697479066067531604239478435033098943042 1212559844900000 35981151965566 -0.7697381617098809599640837096238537349356 1212559845000000 35981151968440 -0.7697433779064121034539880138521218638372 1212559845100000 35981151971381 -0.7696817678857099411911795366263305806032 1212559845200000 35981151974267 -0.7696750152075026385215480035060615344442 1212559845300000 35981151977161 -0.7696602832794716222614901070705955538960 1212559845400000 35981151980038 -0.7696625072572962892942239485667515228068 1212559845500000 35981151982908 -0.7696717130787036638094563216781225701892 1212559845600000 35981151985786 -0.7696729396502870146560478445362405262098 1212559845700000 35981151988609 -0.7697290235643496824251176443449222400390 1212559845800000 35981151991555 -0.7696624265124821861771009057323433393046 1212559845900000 35981151994434 -0.7696626556778183530104459398683286934236 1212559846000000 35981151997233 -0.7697426773413001716045395584670788510868 1212559846100000 35981152000114 -0.7697409116941658293176180416859735066840 1212559846200000 35981152003098 -0.7696364132056614607126903825143156637487 1212559846300000 35981152006044 -0.7695698161537764083014319032929221386287 1212559846400000 35981152008864 -0.7696288922864603474681493593457594741584 1212559846500000 35981152011766 -0.7696061811085424668714515246259556637645 1212559846600000 35981152014615 -0.7696363324606332304795681585599938100557 1212559846700000 35981152017420 -0.7697103696866867623883767360051106414752 1212559846800000 35981152020310 -0.7696996273834670585584829516055229406650 1212559846900000 35981152023159 -0.7697297787355302186627716316164941078388 1212559847000000 35981152026030 -0.7697379871506008091497674655913180069847 1212559847100000 35981152028966 -0.7696813641609427589264352576695904464722 1212559847200000 35981152031852 -0.7696746114826043399937579652874872313771 1212559847300000 35981152034744 -0.7696618743669012134953934426446926860230 1212559847400000 35981152037620 -0.7696650957508140734560676084331928700576 1212559847500000 35981152040500 -0.7696643275098145651940789658798530178190 1212559847600000 35981152043430 -0.7696136889574940000879965819082622206876 1212559847700000 35981152046343 -0.7695800063110167539057837395189004889943 1212559847800000 35981152049187 -0.7696151446941436883257881841861139863057 1212559847900000 35981152052036 -0.7696452960461302243823185260352124345558 1212559848000000 35981152054859 -0.7697013799599870017357813522651660098364 1212559848100000 35981152057712 -0.7697275416870498366139893578701208920766 1212559848200000 35981152060619 -0.7696998434778969359845865203634978449463 1212559848300000 35981152063489 -0.7697090492991019104800785364679380368848 1212559848400000 35981152066336 -0.7697411954634967955484492163892127807830 1212559848500000 35981152069262 -0.7696945465360333312545948392688981046132 1212559848600000 35981152072079 -0.7697566148871895940429934325072848600451 1212559848700000 35981152074928 -0.7697867662391067068121278102840640303969 1212559848800000 35981152077807 -0.7697869954042400321676403556015664656329 1212559848900000 35981152080677 -0.7697962012253985593653054486214676862164 1212559849000000 35981152083572 -0.7697804718909059692164319739325858953829 1212559849100000 35981152086403 -0.7698285765548528740267631318789572593371 1212559849200000 35981152089277 -0.7698337927510855919174592260310698528509 1212559849300000 35981152092132 -0.7698579596655979990468712358180811369778 1212559849400000 35981152095026 -0.7698432277373037661662020015494400994086 1212559849500000 35981152097929 -0.7698195191529739136216678881472827088402 1212559849600000 35981152100927 -0.7697010569772155629715183357833691755359 1212559849700000 35981152103890 -0.7696175040193511201701080689456175405460 1212559849800000 35981152106802 -0.7695848187789834472127598931614955474357 1212559849900000 35981152109646 -0.7696199571619383199450305206712555367889 1212559850000000 35981152112565 -0.7695802900779819639571089094704503309346 1212559850100000 35981152115365 -0.7696593143348345897430999316545896525350 1212559850200000 35981152118326 -0.7695777561894044650043353052009267473026 1212559850300000 35981152121223 -0.7695600320423891840065403894578883077005 1212559850400000 35981152124164 -0.7694984220214596317476138547150339825811 1212559850500000 35981152127079 -0.7694627445623822587295051176512858989372 1212559850600000 35981152129873 -0.7695477532565407416547875918561004312401 1212559850700000 35981152132726 -0.7695739149834058191291710634332152206440 1212559850800000 35981152135630 -0.7695492089927847167369919091909109486292 1212559850900000 35981152138452 -0.7696062903126092795243515279758375972632 1212559851000000 35981152141311 -0.7696264676020987664941143874249232558643 1212559851100000 35981152144121 -0.7696955177966014048248293482252273141256 1212559851200000 35981152146989 -0.7697067184300482027506203597362119363012 1212559851300000 35981152149847 -0.7697278931257358295307378105404993889890 1212559851400000 35981152152626 -0.7698278629131752248443878095674622965056 1212559851500000 35981152155455 -0.7698779623893613154044273637933660139182 1212559851600000 35981152158331 -0.7698811837729741218566869156988954393714 1212559851700000 35981152161231 -0.7698604674071871357292858999489165015336 1212559851800000 35981152164174 -0.7697968625737346449623005845472079731341 1212559851900000 35981152167101 -0.7697492162398741871121423016764776669142 1212559852000000 35981152169988 -0.7697414661549938342051076011917141168973 1212559852100000 35981152172829 -0.7697795967564361856331926321139573550674 1212559852200000 35981152175698 -0.7697897999835826704660919926002936667529 1212559852300000 35981152178608 -0.7697591095555185093879323615352540321292 1212559852400000 35981152181483 -0.7697633283453048064484540856475915927176 1212559852500000 35981152184347 -0.7697785186035522105487214974789019294537 1212559852600000 35981152187275 -0.7697298748634333454670161446336980242672 1212559852700000 35981152190108 -0.7697759847146208162320284090672414660455 1212559852800000 35981152192969 -0.7697941671915183118879672681592601535206 1212559852900000 35981152195883 -0.7697594871385232961896798673288043580206 1212559853000000 35981152198754 -0.7697676955531644525381701485330119397689 1212559853100000 35981152201682 -0.7697190518130213646119227047233747599892 1212559853200000 35981152204535 -0.7697452135396838935718212543763674100786 1212559853300000 35981152207452 -0.7697075412679966650147442479637771054431 1212559853400000 35981152210368 -0.7696708664025295832630493135205815499504 1212559853500000 35981152213334 -0.7695843212258585767136564459189985256642 1212559853600000 35981152216264 -0.7695336826732500506558688700353349223387 1212559853700000 35981152219160 -0.7695169559322519758248957979400522617752 1212559853800000 35981152222025 -0.7695311487841887501894985547471806491949 1212559853900000 35981152224880 -0.7695553156983560433077895196527662080558 1212559854000000 35981152227840 -0.7694747549590150799987587271282631501256 1212559854100000 35981152230745 -0.7694490515619807200455044364770481860848 1212559854200000 35981152233592 -0.7694811977259177515015072050409920471214 1212559854300000 35981152236427 -0.7695253127645297340597186000371233551073 1212559854400000 35981152239384 -0.7694477442438461340437900281841722156928 1212559854500000 35981152242286 -0.7694250330654603776740610018564437946723 1212559854600000 35981152245234 -0.7693564412007852201759891323358626337116 1212559854700000 35981152248087 -0.7693826029273443053395637972691586604019 1212559854800000 35981152251045 -0.7693040370004275372493132898018195521953 1212559854900000 35981152253979 -0.7692494088228730120732327291887886944698 1212559855000000 35981152256836 -0.7692715809245190786564907396630427719307 1212559855100000 35981152259775 -0.7692119657158395276478448609705262026146 1212559855200000 35981152262625 -0.7692411196610350694841250333266133946476 1212559855300000 35981152265499 -0.7692463358568622916796701428715379786056 1212559855400000 35981152268380 -0.7692445702091194506383955179586954046167 1212559855500000 35981152271289 -0.7692148771871196578180133286204042676554 1212559855600000 35981152274182 -0.7692011426646863164617192791463168780594 1212559855700000 35981152277055 -0.7692073562667101517358406304412759420214 1212559855800000 35981152279954 -0.7691876373069258861939368391075819778715 1212559855900000 35981152282836 -0.7691848742529285053406498253495397217086 1212559856000000 35981152285686 -0.7692140281980614843709596982144909566946 1212559856100000 35981152288588 -0.7691913170195898272834031260774016868881 1212559856200000 35981152291482 -0.7691765850908967372043346614990276463638 1212559856300000 35981152294328 -0.7692097286608978379088195873083410896853 1212559856400000 35981152297135 -0.7692817710735816721748063825978553984057 1212559856500000 35981152299979 -0.7693169094560081439760407587580393703442 1212559856600000 35981152302944 -0.7692313616854665596911166240648092037055 1212559856700000 35981152305821 -0.7692335856625275806463308065895935387208 1212559856800000 35981152308743 -0.7691909263595592074299026385599484876594 1212559856900000 35981152311613 -0.7692001321801667578951469476336180908379 1212559857000000 35981152314520 -0.7691724339705290001862279909084075380023 1212559857100000 35981152317396 -0.7691756553537872931362995553989769593836 1212559857200000 35981152320312 -0.7691389804881359162162578933630989808962 1212559857300000 35981152323174 -0.7691561655584969883319531554945220955951 1212559857400000 35981152326069 -0.7691404362235078185348161692190871860397 1212559857500000 35981152328946 -0.7691426602005171294217362101325976298029 1212559857600000 35981152331832 -0.7691359075215177586898656347649015101212 1212559857700000 35981152334671 -0.7691760329349635408017784670045097472232 1212559857800000 35981152337605 -0.7691214047572778022190156210845970500781 1212559857900000 35981152340504 -0.7691016857973697696738194858167226626698 1212559858000000 35981152343353 -0.7691318371485691974001992024983340287870 1212559858100000 35981152346268 -0.7690961596890931952173778412939276645117 1212559858200000 35981152349110 -0.7691332928838320981744548245181053316564 1212559858300000 35981152352018 -0.7691045972679001448759866580739195162250 1212559858400000 35981152354921 -0.7690808886830741022978506167324944594919 1212559858500000 35981152357785 -0.7690960789409034676386363612244668194590 1212559858600000 35981152360554 -0.7692060227898169590256051513432603167994 1212559858700000 35981152363542 -0.7690975346761006746237806282870658295520 1212559858800000 35981152366454 -0.7690648494352538120745342632312694389793 1212559858900000 35981152369301 -0.7690969955988265670922609110650155907486 1212559859000000 35981152372180 -0.7690972247632902499022564154218942251200 1212559859100000 35981152375049 -0.7691074279899653816558300959534825301710 1212559859200000 35981152377880 -0.7691555326530609144277673652897740098044 1212559859300000 35981152380815 -0.7690999070690837795179609460422965336290 1212559859400000 35981152383666 -0.7691280636077279818435565529049155986302 1212559859500000 35981152386468 -0.7692050930512251801322813262644346189728 1212559859600000 35981152389393 -0.7691594415294484949479370796235880370018 1212559859700000 35981152392275 -0.7691566784751971676085539924764410883244 1212559859800000 35981152395147 -0.7691638894831548085870529212716017717577 1212559859900000 35981152398053 -0.7691371886795734411657844028509985124810 1212559860000000 35981152400937 -0.7691324308128598841981953824898442926839 1212559860100000 35981152403874 -0.7690748104164035061344702039885174432932 1212559860200000 35981152406764 -0.7690640681123506916741765391903529953495 1212559860300000 35981152409630 -0.7690772635576046161278046729724337136734 1212559860400000 35981152412501 -0.7690854719717440725089093027794655914639 1212559860500000 35981152415405 -0.7690607659805736359047536657398547555041 1212559860600000 35981152418334 -0.7690111248338671209719783034917477630369 1212559860700000 35981152421245 -0.7689794369991393967567436758987491145069 1212559860800000 35981152424153 -0.7689507413830708253267465755151366345889 1212559860900000 35981152426968 -0.7690148045455628388903112738635158643052 1212559861000000 35981152429910 -0.7689521971179643525074113654622363680894 1212559861100000 35981152432785 -0.7689564159071744895594416649333938523192 1212559861200000 35981152435676 -0.7689446761968412457729690348725947520297 1212559861300000 35981152438491 -0.7690087393592962608668306526738893363958 1212559861400000 35981152441294 -0.7690847713963907231075416281400427160761 1212559861500000 35981152444236 -0.7690221639687675875230232860585321168773 1212559861600000 35981152447101 -0.7690363568201486866690746524553916572740 1212559861700000 35981152449976 -0.7690405756093136554970366953010370099300 1212559861800000 35981152452895 -0.7690009085247570666743416538146623343280 1212559861900000 35981152455784 -0.7689911636268190408949151017358219400793 1212559862000000 35981152458676 -0.7689784265102128398607806650674721614895 1212559862100000 35981152461508 -0.7690255337668407567512666179966492811478 1212559862200000 35981152464416 -0.7689968381506905396215719552598525605773 1212559862300000 35981152467271 -0.7690210050642269117106662629172675808703 1212559862400000 35981152470116 -0.7690551460399600815478341667534370079130 1212559862500000 35981152473103 -0.7689476553323712532381402122645914330217 1212559862600000 35981152475923 -0.7690067314636027815991703072177639021361 1212559862700000 35981152478841 -0.7689680617852204434806611116425044456675 1212559862800000 35981152481719 -0.7689692883556500703938177469846088219556 1212559862900000 35981152484619 -0.7689485719892249574564702214232043969263 1212559863000000 35981152487569 -0.7688779853117787883480660021535889799512 1212559863100000 35981152490344 -0.7689819447228799687569968976329608658599 1212559863200000 35981152493276 -0.7689293113573886604833948764730404596071 1212559863300000 35981152496093 -0.7689913797072177005007408505973102224122 1212559863400000 35981152498963 -0.7690005855273665164611323584374024070082 1212559863500000 35981152501802 -0.7690407109403316154603165726115216543527 1212559863600000 35981152504693 -0.7690289712298423887555690383044195536465 1212559863700000 35981152507468 -0.7691329306408725481697003016493712719851 1212559863800000 35981152510334 -0.7691461260858671838324461186383603084860 1212559863900000 35981152513159 -0.7692002151858726673156887800380674086313 1212559864000000 35981152516025 -0.7692134106308500246766374152357626022654 1212559864100000 35981152518970 -0.7691478109844481810364842416738771766377 1212559864200000 35981152521821 -0.7691759675227106886871603768967421219763 1212559864300000 35981152524688 -0.7691881655614471798792555469126902478352 1212559864400000 35981152527611 -0.7691445088518685427485674605804846821794 1212559864500000 35981152530497 -0.7691377561724166949536532482920908884326 1212559864600000 35981152533406 -0.7691080631499055268322928074121699167892 1212559864700000 35981152536303 -0.7690903390020257438243245823058757477239 1212559864800000 35981152539139 -0.7691334566335372947701252130390524779481 1212559864900000 35981152541964 -0.7691875457334540611578765106134429244243 1212559865000000 35981152544824 -0.7692067256156758434297553272340283310967 1212559865100000 35981152547703 -0.7692069547797187592007165200117472677710 1212559865200000 35981152550601 -0.7691882332255850177780159954851694561392 1212559865300000 35981152553479 -0.7691894597958344218125269913813211027752 1212559865400000 35981152556359 -0.7691886915536381380850662858394241777714 1212559865500000 35981152559215 -0.7692118610606994458750004369743957471091 1212559865600000 35981152562137 -0.7691692017572777272866278006493331274737 1212559865700000 35981152564991 -0.7691943660767628945423239347680863535602 1212559865800000 35981152567868 -0.7691965900531969585441857644324049237128 1212559865900000 35981152570693 -0.7692506791530220620936057870664777899596 1212559866000000 35981152573506 -0.7693167371274659925888900615866771544725 1212559866100000 35981152576350 -0.7693518755091053928161470114700272566908 1212559866200000 35981152579254 -0.7693271695175906450960832880971767063824 1212559866300000 35981152582137 -0.7693234090566707938678735940949320295550 1212559866400000 35981152584984 -0.7693555552196283839577486039943396599235 1212559866500000 35981152587892 -0.7693268596032200750656732981465809599761 1212559866600000 35981152590737 -0.7693610005785992377945341857952035488847 1212559866700000 35981152593575 -0.7694021233975011078717126215164435038515 1212559866800000 35981152596461 -0.7693953707178884472881902791702652837606 1212559866900000 35981152599318 -0.7694175428186148466241865409000526628899 1212559867000000 35981152602202 -0.7694127849514260067466890706911833376998 1212559867100000 35981152605140 -0.7693541671484194167494539069544267188747 1212559867200000 35981152607951 -0.7694222199351840709786147685931519749083 1212559867300000 35981152610854 -0.7693985113498207917732883672167645487816 1212559867400000 35981152613773 -0.7693588442649547519752407066964694224946 1212559867500000 35981152616611 -0.7693999670837893693149129108305546861060 1212559867600000 35981152619484 -0.7694061806849652816894122875463310819705 1212559867700000 35981152622301 -0.7694682490343696253255266020195958226680 1212559867800000 35981152625112 -0.7695363018210730647837911264232976749184 1212559867900000 35981152627923 -0.7696043546077643960912465872322053214572 1212559868000000 35981152630746 -0.7696604385198230717712328448194769806612 1212559868100000 35981152633654 -0.7696317429033116528230004573409985207981 1212559868200000 35981152636506 -0.7696589020350205255833764786318589361747 1212559868300000 35981152639414 -0.7696302064184977585792559945014857922933 1212559868400000 35981152642290 -0.7696334278009535681740017430267007804333 1212559868500000 35981152645158 -0.7696446284331477896489205007741042526576 1212559868600000 35981152647945 -0.7697366189690041798037535193796047966284 1212559868700000 35981152650849 -0.7697119129773280076978169583936806475360 1212559868800000 35981152653714 -0.7697261058281516230084349708327597219806 1212559868900000 35981152656627 -0.7696924231805018705407804289807309878914 1212559869000000 35981152659460 -0.7697385330302872256067845126571182995638 1212559869100000 35981152662353 -0.7697247985069850220211577945781638019204 1212559869200000 35981152665263 -0.7696941080779725316237922401555766100244 1212559869300000 35981152668087 -0.7697491945836928643309283889469711246497 1212559869400000 35981152670972 -0.7697434393101140811506619157344248411103 1212559869500000 35981152673922 -0.7696728526323720848830565549509974119562 1212559869600000 35981152676814 -0.7696601155152587660806612856015088302115 1212559869700000 35981152679729 -0.7696244380551320572867996561937093416536 1212559869800000 35981152682563 -0.7696695504986334860893642886171385657373 1212559869900000 35981152685407 -0.7697046888799481644844598349003193945732 1212559870000000 35981152688343 -0.7696480658892337468744963919968139172624 1212559870100000 35981152691211 -0.7696592665213113311318067604967726729439 1212559870200000 35981152694016 -0.7697333037450853790554956412056820941300 1212559870300000 35981152696929 -0.7696996210973582057052356123438739104978 1212559870400000 35981152699761 -0.7697467283532401776610912517030288530251 1212559870500000 35981152702673 -0.7697140431117188724181017702758672317083 1212559870600000 35981152705549 -0.7697172644940186517786075926238277916083 1212559870700000 35981152708372 -0.7697733484058299812081200065556277172666 1212559870800000 35981152711216 -0.7698084867870669653857512165928417064633 1212559870900000 35981152714022 -0.7698815266045500866272648542313320462382 1212559871000000 35981152716866 -0.7699166649857664979223602355610181708614 1212559871100000 35981152719660 -0.7700016736778322293782794075886344792238 1212559871200000 35981152722487 -0.7700537679647189596138965095564816009490 1212559871300000 35981152725457 -0.7699632331625495386318383379137434569801 1212559871400000 35981152728359 -0.7699405219831404915397450116013014337598 1212559871500000 35981152731283 -0.7698958678669518985632734727938400303833 1212559871600000 35981152734155 -0.7699030788740431045766768955493644872271 1212559871700000 35981152737016 -0.7699212613495133244234057584751454095208 1212559871800000 35981152739905 -0.7699115164509019417199775468611874107125 1212559871900000 35981152742700 -0.7699955277366700259519940513409745881920 1212559872000000 35981152745584 -0.7699907698691270194050108133284410217464 1212559872100000 35981152748499 -0.7699550924088570796620666884300604374437 1212559872200000 35981152751283 -0.7700500751629774808003028745312790965463 1212559872300000 35981152754160 -0.7700522991389294381606258009438997911603 1212559872400000 35981152756940 -0.7701512715178917357057398116587591120530 1212559872500000 35981152759742 -0.7702283009600735571318673002820793059050 1212559872600000 35981152762623 -0.7702265353111314882031440826304623258027 1212559872700000 35981152765417 -0.7703115440030232179735001254590883378065 1212559872800000 35981152768352 -0.7702559184183724150749211982115057987674 1212559872900000 35981152771222 -0.7702651242377902987283388275883995511320 1212559873000000 35981152774106 -0.7702603663701704743384832028310147033754 1212559873100000 35981152777033 -0.7702127200352389057895870445080470519186 1212559873200000 35981152779888 -0.7702368869478823896161567288747749966821 1212559873300000 35981152782781 -0.7702231524242968379986845408542811078580 1212559873400000 35981152785720 -0.7701635372147563821238164490720121111658 1212559873500000 35981152788529 -0.7702335848133258725321132335132912707941 1212559873600000 35981152791456 -0.7701859384783705074974014435058165192094 1212559873700000 35981152794362 -0.7701592376739515892121725676844493151134 1212559873800000 35981152797163 -0.7702372645222216705179200389464597996925 1212559873900000 35981152800088 -0.7701916129996834444073629884956534296210 1212559874000000 35981152802881 -0.7702776190976609921914997788490730156115 1212559874100000 35981152805806 -0.7702319675751111079469974785854155443175 1212559874200000 35981152808716 -0.7702012771457975905347835285545953745980 1212559874300000 35981152811560 -0.7702364155267314873801194808811536762844 1212559874400000 35981152814513 -0.7701628366301229161717602612946090952064 1212559874500000 35981152817357 -0.7701979750110419378217562664738661819209 1212559874600000 35981152820239 -0.7701952119557502186419929210861082188023 1212559874700000 35981152823153 -0.7701605319015468695552691579555969920232 1212559874800000 35981152826077 -0.7701158777851819639155837311536051105044 1212559874900000 35981152828986 -0.7700861847620492778121663335351307801287 1212559875000000 35981152831920 -0.7700315565835204361726168687095651783961 1212559875100000 35981152834857 -0.7699739361863421402504265496786780709885 1212559875200000 35981152837772 -0.7699382587259044451963356381886039355866 1212559875300000 35981152840658 -0.7699315060457136393142746319746312798872 1212559875400000 35981152843570 -0.7698988208039132601910266427757680909775 1212559875500000 35981152846467 -0.7698810966553406819895970241576284490271 1212559875600000 35981152849386 -0.7698414295700231316240262189016109174519 1212559875700000 35981152852315 -0.7697917884225479006830932373317945411722 1212559875800000 35981152855213 -0.7697730668677457354081236937350253947884 1212559875900000 35981152858090 -0.7697752908434598617991713026445954029589 1212559876000000 35981152860966 -0.7697785122253822745042953825400884668691 1212559876100000 35981152863897 -0.7697268762654594500306476042143539731716 1212559876200000 35981152866817 -0.7696862117739010269548348105025190157971 1212559876300000 35981152869672 -0.7697103786863244685329276477318446789922 1212559876400000 35981152872569 -0.7696926545377040411422790002615054668119 1212559876500000 35981152875550 -0.7695911482670110847468528900452256120475 1212559876600000 35981152878390 -0.7696302762726406303309342853078956870196 1212559876700000 35981152881277 -0.7696225261861549936054007547994487052544 1212559876800000 35981152884134 -0.7696446982861121830980530809426680789664 1212559876900000 35981152886997 -0.7696608859487712543215352372320617877905 1212559877000000 35981152889782 -0.7697548712961837133815509152966583149392 1212559877100000 35981152892662 -0.7697541030531711261895797054123635454885 1212559877200000 35981152895548 -0.7697473503728629013540967329838278561905 1212559877300000 35981152898405 -0.7697695224727768369536634346456971909611 1212559877400000 35981152901230 -0.7698236115715537675001085767178861702809 1212559877500000 35981152904079 -0.7698537629211669525056947047314577650197 1212559877600000 35981152906937 -0.7698749376148390529426256854897764775075 1212559877700000 35981152909862 -0.7698292860921231983542515457533185723841 1212559877800000 35981152912731 -0.7698394893174205807510795674864906525658 1212559877900000 35981152915565 -0.7698846017602193119809714799795426370758 1212559878000000 35981152918494 -0.7698349606126299350252408446825561485369 1212559878100000 35981152921372 -0.7698361871819752723955360046756569637701 1212559878200000 35981152924283 -0.7698044993462376552704383507414089618449 1212559878300000 35981152927184 -0.7697827855726395489444900143998846690384 1212559878400000 35981152930002 -0.7698438565148271902212980033582111707294 1212559878500000 35981152932873 -0.7698520649276448794492763089984142607542 1212559878600000 35981152935698 -0.7699061540263115510258164036145049660371 1212559878700000 35981152938544 -0.7699392975944683348580138601566337324409 1212559878800000 35981152941390 -0.7699724411626157237239282631423891417048 1212559878900000 35981152944282 -0.7699597040449026271465546766538907057892 1212559879000000 35981152947186 -0.7699349980526143169299249820495201117001 1212559879100000 35981152950054 -0.7699461986840278662461117059373651004327 1212559879200000 35981152952985 -0.7698945627239493407530857041455609804083 1212559879300000 35981152955839 -0.7699197270423459402866788701045905797941 1212559879400000 35981152958770 -0.7698680910822588186821216386471883487174 1212559879500000 35981152961685 -0.7698324136215916365875673073359857225701 1212559879600000 35981152964652 -0.7697448710377985016123230941289451833032 1212559879700000 35981152967518 -0.7697580664816036018590001570506167352171 1212559879800000 35981152970335 -0.7698201348298773173687649170817832684615 1212559879900000 35981152973219 -0.7698153769618170314611058866674016510943 1212559880000000 35981152976102 -0.7698116164999640241134082391440712456865 1212559880100000 35981152978992 -0.7698008741946086668583790206881497766281 1212559880200000 35981152981943 -0.7697292901102146594104173615769586629093 1212559880300000 35981152984755 -0.7697963454895113955973809084866775085623 1212559880400000 35981152987661 -0.7697696446847202632014691950383574397884 1212559880500000 35981152990540 -0.7697698738476898045909994587305542766264 1212559880600000 35981152993309 -0.7698798176941369838673977739820027117308 1212559880700000 35981152996150 -0.7699179482931999337034790547402981107080 1212559880800000 35981152999069 -0.7698782812076065199803910737273738607679 1212559880900000 35981153001898 -0.7699283806812134752944503312972467663026 1212559881000000 35981153004721 -0.7699844645920897589229811992652684426336 1212559881100000 35981153007624 -0.7699607560058907505764482700783358798627 1212559881200000 35981153010493 -0.7699709592309376965208592677952064680436 1212559881300000 35981153013317 -0.7700260457355721062271683786469576307951 1212559881400000 35981153016219 -0.7700033345555669741169477807016016262780 1212559881500000 35981153019062 -0.7700394703421324249469275662909494346111 1212559881600000 35981153021944 -0.7700367072863770508044354691643767471994 1212559881700000 35981153024789 -0.7700708482604986204817178385139130893053 1212559881800000 35981153027663 -0.7700760644544328445612310151182707700255 1212559881900000 35981153030579 -0.7700393895874142076255089856130854115898 1212559882000000 35981153033403 -0.7700944760919832401659414606779413099401 1212559882100000 35981153036271 -0.7701056767231729638787659552142675446474 1212559882200000 35981153039131 -0.7701248566040579986011520822185368020347 1212559882300000 35981153042058 -0.7700772102686746909660947938173967083233 1212559882400000 35981153044928 -0.7700864160874177277218712035596259661654 1212559882500000 35981153047885 -0.7700088475656432153480316804920993128984 1212559882600000 35981153050660 -0.7701128069745829579752922301612465800425 1212559882700000 35981153053521 -0.7701309894492172125858603928697009756314 1212559882800000 35981153056373 -0.7701581485797570176094677750312357595339 1212559882900000 35981153059209 -0.7702012662096895527806252674724212573996 1212559883000000 35981153062116 -0.7701735679985198034998538182266608535634 1212559883100000 35981153065009 -0.7701598334743207551686741412369279014394 1212559883200000 35981153067845 -0.7702029511042277411059429502737148391595 1212559883300000 35981153070727 -0.7702001880483519161903864477139183223351 1212559883400000 35981153073581 -0.7702253523664169656376861903873759456015 1212559883500000 35981153076516 -0.7701697267812711737940497922539380147825 1212559883600000 35981153079413 -0.7701520026321915186155455972730618442027 1212559883700000 35981153082265 -0.7701791617626596371887840002257048159572 1212559883800000 35981153085141 -0.7701823831440247080299640163614228566589 1212559883900000 35981153088133 -0.7700699054047656358567948646024622022248 1212559884000000 35981153090969 -0.7701130230346081597625121827449396151782 1212559884100000 35981153093844 -0.7701172418221671068401140623184520276864 1212559884200000 35981153096689 -0.7701513827960819031994037850659895676981 1212559884300000 35981153099603 -0.7701167027413550102813950542233229284512 1212559884400000 35981153102478 -0.7701209215288928654993467669476981047889 1212559884500000 35981153105410 -0.7700682881623405089959916244329686517452 1212559884600000 35981153108298 -0.7700595406691109968860020750352648477551 1212559884700000 35981153111221 -0.7700158839584586330472978067557555059599 1212559884800000 35981153114148 -0.7699682376229553739916606456150218254244 1212559884900000 35981153116998 -0.7699973915657597977321280271473707320495 1212559885000000 35981153119871 -0.7700036051656839713112868777512303495947 1212559885100000 35981153122719 -0.7700347539208946188200791527128043786022 1212559885200000 35981153125625 -0.7700080531158167144551682942020937125356 1212559885300000 35981153128450 -0.7700621422138796210256233953456773818392 1212559885400000 35981153131361 -0.7700304543777309157557110645911653671991 1212559885500000 35981153134240 -0.7700306835403489261501362269630586505038 1212559885600000 35981153137146 -0.7700039827352480543558887947315066674197 1212559885700000 35981153140081 -0.7699483571500084029626503085070282426837 1212559885800000 35981153142975 -0.7699336252194369242111353829412736723999 1212559885900000 35981153145866 -0.7699218855074940943014402436946132458163 1212559886000000 35981153148767 -0.7699001717334313358379871049715793162063 1212559886100000 35981153151664 -0.7698824475842088997315224563970828417281 1212559886200000 35981153154509 -0.7699165885579699053697506054866437417625 1212559886300000 35981153157426 -0.7698789162845088524685890672192396162125 1212559886400000 35981153160261 -0.7699230313203661754156035924259036175039 1212559886500000 35981153163172 -0.7698913434841614124439345695730710861428 1212559886600000 35981153166038 -0.7699045389274549269907898638308669647125 1212559886700000 35981153168983 -0.7698389392800612575759648830076197805550 1212559886800000 35981153171834 -0.7698670958165085267728396695990695662929 1212559886900000 35981153174740 -0.7698403950113388538695241615720156131930 1212559887000000 35981153177646 -0.7698136942061644371731089274354884912087 1212559887100000 35981153180545 -0.7697939752444621075580596918091572829492 1212559887200000 35981153183409 -0.7698091655001372892932438271207730386211 1212559887300000 35981153186329 -0.7697685010079941655133237346335205868407 1212559887400000 35981153189260 -0.7697168650475279280553028591216209608813 1212559887500000 35981153192227 -0.7696293224634693359890722004659677830322 1212559887600000 35981153195045 -0.7696903934048172528318827332317232007557 1212559887700000 35981153197900 -0.7697145603163561027805262823580352841624 1212559887800000 35981153200742 -0.7697516935086254142091588321290902121520 1212559887900000 35981153203582 -0.7697908215133063521154727473872635776001 1212559888000000 35981153206453 -0.7697990299254479929001883770281070153870 1212559888100000 35981153209307 -0.7698241942431621768122944940997338282211 1212559888200000 35981153212174 -0.7698363922801304426528344896997614953767 1212559888300000 35981153215134 -0.7697558315395134443006252788559932019917 1212559888400000 35981153218053 -0.7697161644535252386583934080424440989430 1212559888500000 35981153220957 -0.7696914584606897950125561820398392606856 1212559888600000 35981153223812 -0.7697156253721587802209253892108001578385 1212559888700000 35981153226739 -0.7696679790364734589772391413352964921594 1212559888800000 35981153229573 -0.7697130914783444956927146577269662306809 1212559888900000 35981153232517 -0.7696484892370746092495819641314459133419 1212559889000000 35981153235325 -0.7697195342403954836293365290484223178250 1212559889100000 35981153238203 -0.7697207608089899722408518596666184369590 1212559889200000 35981153241037 -0.7697658732508246694046974630039458064575 1212559889300000 35981153243958 -0.7697242113523683295665660874061519418885 1212559889400000 35981153246794 -0.7697673289817655797006834770415907707071 1212559889500000 35981153249652 -0.7697885036745316563719506273286712796598 1212559889600000 35981153252518 -0.7698016991176092135531098867194773851905 1212559889700000 35981153255379 -0.7698198815917287665844380811741632381004 1212559889800000 35981153258220 -0.7698580121900386739484521158335998678863 1212559889900000 35981153261077 -0.7698801842889805497006028733754230487230 1212559890000000 35981153263976 -0.7698604653271001073612322687217558194102 1212559890100000 35981153266780 -0.7699354999551466179572493470872395624253 1212559890200000 35981153269620 -0.7699746279596286034637459045880895494686 1212559890300000 35981153272511 -0.7699628882474042170404449125276336911453 1212559890400000 35981153275392 -0.7699611225972708916970766691601695129760 1212559890500000 35981153278304 -0.7699284373546314863595468066314958569693 1212559890600000 35981153281215 -0.7698967495181974215933355512364060538406 1212559890700000 35981153284139 -0.7698520954010344542969272829931803999465 1212559890800000 35981153286984 -0.7698862363744219350337786524182433695541 1212559890900000 35981153289870 -0.7698794836932103216072939279931718591149 1212559891000000 35981153292811 -0.7698178736704718825581886477923273732140 1212559891100000 35981153295717 -0.7697911728650613035872446464593057276119 1212559891200000 35981153298592 -0.7697953916521369681643758439618309840379 1212559891300000 35981153301465 -0.7698016052516241816996923107581952919575 1212559891400000 35981153304318 -0.7698277669752902766742610399475422704433 1212559891500000 35981153307199 -0.7698260013250879478648709790141802596727 1212559891600000 35981153310062 -0.7698421889866451069614868622060269547272 1212559891700000 35981153312964 -0.7698194778060356662320339639722095628421 1212559891800000 35981153315837 -0.7698256914054866413947386061408652265000 1212559891900000 35981153318723 -0.7698189387242118148092737391995993450192 1212559892000000 35981153321569 -0.7698520822912937584486517982435312378514 1212559892100000 35981153324433 -0.7698672725466036258139239887643878287791 1212559892200000 35981153327319 -0.7698605198653075135702606355037796352129 1212559892300000 35981153330212 -0.7698467853405423848262747933908463234358 1212559892400000 35981153333216 -0.7697223387265812101405778171977623530331 1212559892500000 35981153336126 -0.7696916482962578728443539294754201864661 1212559892600000 35981153338967 -0.7697297788943403413917338964009317674152 1212559892700000 35981153341893 -0.7696831299646645775726136228942033693063 1212559892800000 35981153344719 -0.7697362216558622735536024837892258925968 1212559892900000 35981153347625 -0.7697095208503508023978389862750892282686 1212559893000000 35981153350541 -0.7696728459827476973243312033562373028789 1212559893100000 35981153353429 -0.7696640984889828307287860098211999509522 1212559893200000 35981153356353 -0.7696194443717018112431495647900581980019 1212559893300000 35981153359154 -0.7696974712180718894933444898244655189819 1212559893400000 35981153362007 -0.7697236329415853177824590712476531743873 1212559893500000 35981153364858 -0.7697517894775068841695823914565874291356 1212559893600000 35981153367711 -0.7697779512010025302807826101046287140248 1212559893700000 35981153370609 -0.7697592296451105278307439773088901719792 1212559893800000 35981153373482 -0.7697654432444226347880497726855151362676 1212559893900000 35981153376368 -0.7697586905630190175387373145868883401690 1212559894000000 35981153379291 -0.7697150338519019537607392485800357476326 1212559894100000 35981153382127 -0.7697581514809003150023404647732396504258 1212559894200000 35981153384967 -0.7697972794850556105017369506189703870705 1212559894300000 35981153387816 -0.7698274308333273796992532212486219940660 1212559894400000 35981153390612 -0.7699104447106217443972898466355162615319 1212559894500000 35981153393513 -0.7698887309360515384880292205169362232411 1212559894600000 35981153396356 -0.7699248667215441948400951163380120294599 1212559894700000 35981153399233 -0.7699270906959542003934512362945620263930 1212559894800000 35981153402071 -0.7699682135124688762111464355659260440616 1212559894900000 35981153404973 -0.7699455023316645719947200498168171095958 1212559895000000 35981153407872 -0.7699257833694789553579971102794642848695 1212559895100000 35981153410708 -0.7699689009983841808947358971409902078322 1212559895200000 35981153413624 -0.7699322261306523324763269225757185359687 1212559895300000 35981153416453 -0.7699823256029949012355779155432197067893 1212559895400000 35981153419338 -0.7699765703276922656357255493618037237277 1212559895500000 35981153422220 -0.7699738072710064183866090486298444627252 1212559895600000 35981153425105 -0.7699680519956909231003310045702026935703 1212559895700000 35981153428020 -0.7699323745341397811541329912850644582121 1212559895800000 35981153430893 -0.7699385881333039501192571916503484235523 1212559895900000 35981153433834 -0.7698769781103463985745211258582465496867 1212559896000000 35981153436672 -0.7699181009267620170007841389213848454470 1212559896100000 35981153439572 -0.7698973845583033978190114141932152452819 1212559896200000 35981153442445 -0.7699035981574406846180617255558900717632 1212559896300000 35981153445319 -0.7699088143503632595390768930143703356489 1212559896400000 35981153448217 -0.7698900927943017017185968036624754500854 1212559896500000 35981153451057 -0.7699292207982600603288077161550614581926 1212559896600000 35981153453985 -0.7698805770559667167254640975583785710767 1212559896700000 35981153456885 -0.7698598606874734719815267284163423305839 1212559896800000 35981153459805 -0.7698191961948306955068724883624245111149 1212559896900000 35981153462742 -0.7697615757966622450317363303769298629228 1212559897000000 35981153465659 -0.7697239035226342262990915584941707582345 1212559897100000 35981153468599 -0.7696632909058390196694826457718518076365 1212559897200000 35981153471406 -0.7697353333145808314671967490579000518393 1212559897300000 35981153474311 -0.7697096299150220355060912691944243382168 1212559897400000 35981153477193 -0.7697068668582190406270136719753088909659 1212559897500000 35981153480097 -0.7696821608648566553886209691890116168410 1212559897600000 35981153482991 -0.7696674289335584319463731186563099991033 1212559897700000 35981153485851 -0.7696866088132880227801664897699928368359 1212559897800000 35981153488808 -0.7696090402909469352242439068668651546934 1212559897900000 35981153491747 -0.7695494250803272734753410457702727380309 1212559898000000 35981153494624 -0.7695516490545239895494278244181434616733 1212559898100000 35981153497486 -0.7695688341218143977228208762693950267919 1212559898200000 35981153500384 -0.7695501125656564050928153302720893927063 1212559898300000 35981153503313 -0.7695004714170873714370873962287522476209 1212559898400000 35981153506219 -0.7694737706112670845843738759870854828871 1212559898500000 35981153509131 -0.7694410853682027105895969334935713649646 1212559898600000 35981153512038 -0.7694133871561666502445182531232647463375 1212559898700000 35981153514839 -0.7694914140020127723877329743795921892082 1212559898800000 35981153517752 -0.7694577313527246252865411996790836845271 1212559898900000 35981153520634 -0.7694549682958307447874668410729836218905 1212559899000000 35981153523532 -0.7694362467396284452106408756548178847473 1212559899100000 35981153526433 -0.7694145329648018076858543435953473369815 1212559899200000 35981153529320 -0.7694067828768580414603092235269724473911 1212559899300000 35981153532175 -0.7694309497875079672631721587335444239331 1212559899400000 35981153535067 -0.7694182126685194854616496595329121282507 1212559899500000 35981153537877 -0.7694872628584310840157401049370727628108 1212559899600000 35981153540804 -0.7694396165222131854229694981647743193534 1212559899700000 35981153543692 -0.7694308690280297631422815521967293521003 1212559899800000 35981153546596 -0.7694061630345433481523220380208886864555 1212559899900000 35981153549536 -0.7693455504176355091622459518967910529397 1212559900000000 35981153552478 -0.7692829429883136103874453599777556819426 1212559900100000 35981153555350 -0.7692901539934053533151299864478844330863 1212559900200000 35981153558233 -0.7692863935302248353897272954461787196061 1212559900300000 35981153561150 -0.7692487212560385660590421419957865313318 1212559900400000 35981153564046 -0.7692319945121706422221394090861249937830 1212559900500000 35981153566942 -0.7692152677682971993967930556330094758005 1212559900600000 35981153569872 -0.7691646292134229664173336271647379935635 1212559900700000 35981153572751 -0.7691648583750367801141090843330737098330 1212559900800000 35981153575666 -0.7691291809132397899890559759228658827845 1212559900900000 35981153578528 -0.7691463659803369842304857184912111898189 1212559901000000 35981153581479 -0.7690747818951286713061053452225046377496 1212559901100000 35981153584334 -0.7690989488056518521561838097500576917146 1212559901200000 35981153587203 -0.7691091520292891857632771827812572221259 1212559901300000 35981153590069 -0.7691223474715353232075693371943232623816 1212559901400000 35981153592959 -0.7691116051648432194838053939952791506998 1212559901500000 35981153595804 -0.7691457461373878810765928386533687633191 1212559901600000 35981153598743 -0.7690861309266196370317682731097025154918 1212559901700000 35981153601640 -0.7690684067764725176455244133587503140331 1212559901800000 35981153604558 -0.7690297370960091155924756695751342676714 1212559901900000 35981153607403 -0.7690638780685243756341337923623391586327 1212559902000000 35981153610343 -0.7690032654515361030807289704587422015346 1212559902100000 35981153613219 -0.7690064868316760822683938973301764232587 1212559902200000 35981153616133 -0.7689718067760143137756741460447818086395 1212559902300000 35981153618996 -0.7689879944368077236702729534294631659427 1212559902400000 35981153621835 -0.7690281198465141506785459473695198704508 1212559902500000 35981153624690 -0.7690522867569305307423360984832339792753 1212559902600000 35981153627471 -0.7691502617265058509984763153758623376630 1212559902700000 35981153630396 -0.7691046102025569162573433466093359555922 1212559902800000 35981153633273 -0.7691068341764394572124379123404216447720 1212559902900000 35981153636235 -0.7690242786229026037529877493085630937128 1212559903000000 35981153639152 -0.7689866063485819341697655958118778711806 1212559903100000 35981153642069 -0.7689489340742573735086644241655121879141 1212559903200000 35981153644932 -0.7689651217349846396032982724151583077571 1212559903300000 35981153647812 -0.7689643534902239837181323772501606666151 1212559903400000 35981153650672 -0.7689835333695497284495318773652554704270 1212559903500000 35981153653589 -0.7689458610952038670302836988362378463114 1212559903600000 35981153656480 -0.7689341213821732069179730567604208508098 1212559903700000 35981153659385 -0.7689084179822730561876104324239379332286 1212559903800000 35981153662247 -0.7689256030491617112867449016015233090051 1212559903900000 35981153665058 -0.7689936558324698857805790401849651927007 1212559904000000 35981153667926 -0.7690048564621137022016200240051790118258 1212559904100000 35981153670835 -0.7689751634373699753107772002018635534051 1212559904200000 35981153673735 -0.7689544470684608684448970882116839058673 1212559904300000 35981153676650 -0.7689187696064819153000613386612955891877 1212559904400000 35981153679532 -0.7689160065492398391769601409074798084697 1212559904500000 35981153682401 -0.7689262097726461700905577190803186050435 1212559904600000 35981153685321 -0.7688855452796310521796772335313140261535 1212559904700000 35981153688224 -0.7688618366920828957695000278442672776580 1212559904800000 35981153691114 -0.7688510943851832626753489401641641667365 1212559904900000 35981153693935 -0.7689091731063589308251222062459626790153 1212559905000000 35981153696772 -0.7689512933282586605884043010762535514680 1212559905100000 35981153699707 -0.7688956677421563878972791410528020298273 1212559905200000 35981153702593 -0.7688889150600456751575406098238991866219 1212559905300000 35981153705486 -0.7688751805345012173127242314486096358403 1212559905400000 35981153708351 -0.7688893733826597263319961408673586300350 1212559905500000 35981153711235 -0.7688846155129372764850350179731350884418 1212559905600000 35981153714110 -0.7688888342990426249427370524734117920118 1212559905700000 35981153716947 -0.7689309545208839543023289226516524036550 1212559905800000 35981153719807 -0.7689501344000294525102703851479347762608 1212559905900000 35981153722679 -0.7689573454047223730077742727969654347186 1212559906000000 35981153725582 -0.7689336368170947565534687864114892729833 1212559906100000 35981153728546 -0.7688490864510418633471079889312337791781 1212559906200000 35981153731372 -0.7689021781410817581454794675113888126893 1212559906300000 35981153734276 -0.7688774721472350585177586766447136064754 1212559906400000 35981153737136 -0.7688966520263372489747617456281398181571 1212559906500000 35981153739996 -0.7689158319054311297396329500823174226080 1212559906600000 35981153742931 -0.7688602063192603745796119490362516919754 1212559906700000 35981153745820 -0.7688504614184425541667649600678195087469 1212559906800000 35981153748725 -0.7688247580183652295118341823780066532382 1212559906900000 35981153751589 -0.7688399482726184410994641022690480917024 1212559907000000 35981153754436 -0.7688720944323191180212630564576715719691 1212559907100000 35981153757252 -0.7689351601843104179079758147098617205526 1212559907200000 35981153760209 -0.7688575916616408946939935000199721053460 1212559907300000 35981153763057 -0.7688887404151135349345213036054205184616 1212559907400000 35981153765998 -0.7688271303916879279918924563859675111562 1212559907500000 35981153768864 -0.7688403258334904538256278802960786565195 1212559907600000 35981153771747 -0.7688365653698336236334332455392430518217 1212559907700000 35981153774586 -0.7688766907791018850244831849700934096283 1212559907800000 35981153777490 -0.7688519847851682920352138690637172652661 1212559907900000 35981153780399 -0.7688222917602152311837998796817843973967 1212559908000000 35981153783330 -0.7687706557987944080804082534288104154231 1212559908100000 35981153786110 -0.7688696281739990584324640814573692727700 1212559908200000 35981153789054 -0.7688050259319304031475827112358470843421 1212559908300000 35981153791964 -0.7687743355007537478886047762822309151216 1212559908400000 35981153794807 -0.7688104712851548993949669799489765616495 1212559908500000 35981153797632 -0.7688645603811946858299186489049674799943 1212559908600000 35981153800497 -0.7688787532291177498839438383358929315338 1212559908700000 35981153803379 -0.7688759901715886284703143912763184504358 1212559908800000 35981153806210 -0.7689240948303837161660709965655505018132 1212559908900000 35981153809149 -0.7688644796192954156072275788847741830065 1212559909000000 35981153812055 -0.7688377788128870152017371933955949639053 1212559909100000 35981153814953 -0.7688190572560934605133449357427395016614 1212559909200000 35981153817879 -0.7687724083256270638645640840021975133923 1212559909300000 35981153820788 -0.7687427153005977836902241601001994568528 1212559909400000 35981153823730 -0.7686801078708870227707897874803172404331 1212559909500000 35981153826625 -0.7686643785326821102956475530366120802941 1212559909600000 35981153829561 -0.7686077555401791508278579308419152820595 1212559909700000 35981153832457 -0.7685910287957624183575995991044930033946 1212559909800000 35981153835435 -0.7684925147427616225324648288296011072758 1212559909900000 35981153838267 -0.7685396219952739014621983631555475523626 1212559910000000 35981153841107 -0.7685787499981589013462920852086998688505 1212559910100000 35981153844004 -0.7685610258475165589602889447730364501060 1212559910200000 35981153846845 -0.7685991564441820256541954502569598891125 1212559910300000 35981153849651 -0.7686721962579071347854366453453749509506 1212559910400000 35981153852595 -0.7686075940157513641574157302786999812129 1212559910500000 35981153855453 -0.7686287687069577159431256400767528295786 1212559910600000 35981153858291 -0.7686698915221929488402601348363445899149 1212559910700000 35981153861108 -0.7687319598676565657947209835863362783815 1212559910800000 35981153863984 -0.7687351812472029431342511607033751088087 1212559910900000 35981153866857 -0.7687413948453475041329140018453584602539 1212559911000000 35981153869784 -0.7686937485085923015298883438980841895983 1212559911100000 35981153872739 -0.7686181747981871252333174169448625396212 1212559911200000 35981153875578 -0.7686583002071706326859433427162663127867 1212559911300000 35981153878489 -0.7686266123696292924288852482081611991510 1212559911400000 35981153881359 -0.7686358181863474417481022976842822416155 1212559911500000 35981153884225 -0.7686490136278641303873947684882014448271 1212559911600000 35981153887118 -0.7686352791019330227034704864914610709592 1212559911700000 35981153889977 -0.7686554563868451552494342796273881292452 1212559911800000 35981153892917 -0.7685948437694353244218577979096915917127 1212559911900000 35981153895766 -0.7686249951163474562369827893278029544439 1212559912000000 35981153898628 -0.7686421801826332051262534975951198332686 1212559912100000 35981153901474 -0.7686753237481313736908352862914284553681 1212559912200000 35981153904304 -0.7687244258128401014615690217924387076269 1212559912300000 35981153907135 -0.7687725304713369855778424916677855115024 1212559912400000 35981153910027 -0.7687597933515519653473594116664280164695 1212559912500000 35981153912908 -0.7687580276999735554709996235417881974207 1212559912600000 35981153915768 -0.7687772075786113978426704211733018065054 1212559912700000 35981153918670 -0.7687544963967966903737161772515958649858 1212559912800000 35981153921546 -0.7687577177762033080382804261031549486933 1212559912900000 35981153924454 -0.7687290221571716301692531830043943440172 1212559913000000 35981153927300 -0.7687621657225934611145354333690393403271 1212559913100000 35981153930185 -0.7687564104461708634809034212742439292001 1212559913200000 35981153933031 -0.7687895540115754161259691219014265332381 1212559913300000 35981153935906 -0.7687937727971467712367698281013236304374 1212559913400000 35981153938783 -0.7687959967703094154118659841623147111615 1212559913500000 35981153941744 -0.7687144386226026339983007251913119486659 1212559913600000 35981153944567 -0.7687705225305925932158340476479273294175 1212559913700000 35981153947429 -0.7687877075967454106919990862496938612892 1212559913800000 35981153950326 -0.7687699834458681292377915950435277780807 1212559913900000 35981153953255 -0.7687203422965665832882389379137631974004 1212559914000000 35981153956172 -0.7686826700216686700131878050726888280182 1212559914100000 35981153959071 -0.7686629510583760582609722540207499812509 1212559914200000 35981153961869 -0.7687439701213258260453197695094698464575 1212559914300000 35981153964704 -0.7687880851548464502477150329947067443019 1212559914400000 35981153967633 -0.7687384440055197512225447987677301795575 1212559914500000 35981153970489 -0.7687616135088160546026005894882459020998 1212559914600000 35981153973427 -0.7687029957036777523170876890032105397829 1212559914700000 35981153976311 -0.7686982378333522064993309683483792514859 1212559914800000 35981153979134 -0.7687543217412348137372377186088361518356 1212559914900000 35981153981991 -0.7687764938382994219172737174410807313447 1212559915000000 35981153984858 -0.7687886918733538692259981857745635794444 1212559915100000 35981153987775 -0.7687510195983943943649230323334782080522 1212559915200000 35981153990712 -0.7686933991994293415757182147839660165250 1212559915300000 35981153993659 -0.7686258047384614922722738209586972303947 1212559915400000 35981153996514 -0.7686499716478927051908195947196808768371 1212559915500000 35981153999416 -0.7686272604659167218493912491884294294330 1212559915600000 35981154002258 -0.7686643936559314428423478810449200643500 1212559915700000 35981154005168 -0.7686337032243439018233464988531544299608 1212559915800000 35981154008034 -0.7686468986655454055802414436145443950824 1212559915900000 35981154010891 -0.7686690707625373819793442938300037494445 1212559916000000 35981154013716 -0.7687231598579135925862697006548325902805 1212559916100000 35981154016643 -0.7686755135209057588526705188646630477713 1212559916200000 35981154019553 -0.7686448230892896538980422127776766291440 1212559916300000 35981154022427 -0.7686500392808568026889991996729721971911 1212559916400000 35981154025300 -0.7686562528786163462868808864935011122841 1212559916500000 35981154028127 -0.7687083471615492893579148345236668678159 1212559916600000 35981154031026 -0.7686886281981043617827414755362277072740 1212559916700000 35981154033977 -0.7686170441122799945907142446872159840601 1212559916800000 35981154036863 -0.7686102914294195440843340287671416323782 1212559916900000 35981154039766 -0.7685865828411625671460973501057370760879 1212559917000000 35981154042631 -0.7686007756884773071867507853816761434164 1212559917100000 35981154045495 -0.7686159659419834730399898079038944589837 1212559917200000 35981154048405 -0.7685852755103134185156663314243149043046 1212559917300000 35981154051257 -0.7686124346381966127381405918140019789456 1212559917400000 35981154054169 -0.7685797493941169794628092508832989752796 1212559917500000 35981154057096 -0.7685321030570451744962505165831818711445 1212559917600000 35981154059926 -0.7685812051212882021179244678229532988110 1212559917700000 35981154062815 -0.7685714602197727889192212739236850782685 1212559917800000 35981154065714 -0.7685517412562605482114965873632940653635 1212559917900000 35981154068558 -0.7685868796336901016483592740860851091341 1212559918000000 35981154071503 -0.7685212799850111991269088523021509273522 1212559918100000 35981154074380 -0.7685235039578598770920741565489418985358 1212559918200000 35981154077270 -0.7685127616501155830567065602149967215925 1212559918300000 35981154080187 -0.7684750893749954695986285881695737252272 1212559918400000 35981154083010 -0.7685311732825628038595045477727603940967 1212559918500000 35981154085794 -0.7686261560318723657343094383768742792240 1212559918600000 35981154088694 -0.7686054396621108112478635044997980788790 1212559918700000 35981154091541 -0.7686375858208766186241888617948825987084 1212559918800000 35981154094405 -0.7686527760742553957132953437652840173458 1212559918900000 35981154097271 -0.7686659715152288727268895074302985576102 1212559919000000 35981154100198 -0.7686183251780792054282067664202939964081 1212559919100000 35981154103071 -0.7686245387756493486593639165518617849805 1212559919200000 35981154105952 -0.7686227731236239183402202499124511361016 1212559919300000 35981154108835 -0.7686190126591948158560720545929559278810 1212559919400000 35981154111767 -0.7685663792910348214609420709244229723600 1212559919500000 35981154114653 -0.7685596266079993117043279114212510115383 1212559919600000 35981154117501 -0.7685907753604959064377165650960527080939 1212559919700000 35981154120424 -0.7685471186481077497927280418052147553740 1212559919800000 35981154123332 -0.7685184230286906880810856448911043087812 1212559919900000 35981154126253 -0.7684767611286916233849340835030131186945 1212559920000000 35981154129199 -0.7684101640737333808550100617577701958217 1212559920100000 35981154132039 -0.7684492920757811173554849283546075193431 1212559920200000 35981154134946 -0.7684215938625431880669716430534108052614 1212559920300000 35981154137824 -0.7684228204290457127326949197475005008999 1212559920400000 35981154140698 -0.7684280366203335983954593409008665640980 1212559920500000 35981154143649 -0.7683564525343659439033796557717342308430 1212559920600000 35981154146468 -0.7684165260665318875422416433267121228320 1212559920700000 35981154149356 -0.7684077785710276168959383378560771999461 1212559920800000 35981154152202 -0.7684409221358295865026129061848643790157 1212559920900000 35981154155107 -0.7684152187349475340547525081409121944859 1212559921000000 35981154157967 -0.7684343986129632926980811181111347667657 1212559921100000 35981154160844 -0.7684366225856081838799089179645284774800 1212559921200000 35981154163716 -0.7684438335892348769825656014019839573140 1212559921300000 35981154166602 -0.7684370809060861106795358240806802560584 1212559921400000 35981154169589 -0.7683295901969652453025713081736111341763 1212559921500000 35981154172447 -0.7683507648873417947187415809265053468944 1212559921600000 35981154175309 -0.7683679499529194645359602172389270714300 1212559921700000 35981154178215 -0.7683412491457961215828696675953865365718 1212559921800000 35981154181039 -0.7683963356468651830273427916097934580788 1212559921900000 35981154183817 -0.7684973028330075662089726040689916475661 1212559922000000 35981154186669 -0.7685244619605240809315970909874706712741 1212559922100000 35981154189565 -0.7685077352153456294086204759121920344757 1212559922200000 35981154192447 -0.7685049721569248551143290763965479130924 1212559922300000 35981154195331 -0.7685002142861028117610477868430167184112 1212559922400000 35981154198287 -0.7684236431690691771914146774269883490038 1212559922500000 35981154201141 -0.7684488074841546724671400967306745818669 1212559922600000 35981154204046 -0.7684231040831733708518130463381930019996 1212559922700000 35981154206936 -0.7684123617751449083164235043907077584564 1212559922800000 35981154209839 -0.7683886531865476598794079629973359713137 1212559922900000 35981154212665 -0.7684417448751221227657880117735697420903 1212559923000000 35981154215588 -0.7683980881625707155203613393184087559311 1212559923100000 35981154218365 -0.7685000527547811410906496108428571987533 1212559923200000 35981154221195 -0.7685491548185366941342746304392620209816 1212559923300000 35981154224123 -0.7685005110749810214175882440783407600391 1212559923400000 35981154227025 -0.7684777998925418674058969751270040892780 1212559923500000 35981154229902 -0.7684800238650193415555670317020939809670 1212559923600000 35981154232730 -0.7685311207411344213999600113222968889978 1212559923700000 35981154235530 -0.7686101449907488242557623282584871673414 1212559923800000 35981154238407 -0.7686123689632004390952746594931260737518 1212559923900000 35981154241327 -0.7685717044691864356608417898560731904396 1212559924000000 35981154244225 -0.7685529829114955903206581694382246827185 1212559924100000 35981154247124 -0.7685332639476027463087651910149891939093 1212559924200000 35981154250087 -0.7684497109871224742434090756826035757979 1212559924300000 35981154252911 -0.7685047974879633282305475186792259109126 1212559924400000 35981154255764 -0.7685309592090940469656504464524198988839 1212559924500000 35981154258638 -0.7685361754000898400174507691990819410539 1212559924600000 35981154261548 -0.7685054849680065353949902151861099943209 1212559924700000 35981154264428 -0.7685047167218108619782273659710925870762 1212559924800000 35981154267369 -0.7684431066976302616023731123146892569978 1212559924900000 35981154270283 -0.7684084266407483960183885964669559974243 1212559925000000 35981154273165 -0.7684056635821435551080414234153388677155 1212559925100000 35981154276065 -0.7683849472119996616874761775023310257258 1212559925200000 35981154278957 -0.7683722100914202262780625606806884960885 1212559925300000 35981154281768 -0.7684402628727246998368605958702221935757 1212559925400000 35981154284565 -0.7685222793407628970842882512879463971065 1212559925500000 35981154287443 -0.7685235059069044419571865194813071775391 1212559925600000 35981154290325 -0.7685207428482548591859229225656279256862 1212559925700000 35981154293206 -0.7685189771957946867191339372623279224751 1212559925800000 35981154296129 -0.7684753204830968485981312746186075948449 1212559925900000 35981154298971 -0.7685124536722664853013622192442330864874 1212559926000000 35981154301886 -0.7684767762091258420135771384983974550474 1212559926100000 35981154304716 -0.7685258782726292124190443211003879598964 1212559926200000 35981154307554 -0.7685670010865553814070530101067827029801 1212559926300000 35981154310456 -0.7685442899039414867849286945182401888203 1212559926400000 35981154313278 -0.7686013712169819981204220217811578338890 1212559926500000 35981154316150 -0.7686085822202260296171952345258644433208 1212559926600000 35981154319026 -0.7686118035986800187434799876022055085078 1212559926700000 35981154321920 -0.7685970716656056530570660015735520268301 1212559926800000 35981154324799 -0.7685973008254594364748620780099768192991 1212559926900000 35981154327759 -0.7685167400834668777041872098875720969683 1212559927000000 35981154330558 -0.7685967617389509821599804456349103799281 1212559927100000 35981154333512 -0.7685221854341238991681954389298810453283 1212559927200000 35981154336372 -0.7685413653116665112707925285616557331015 1212559927300000 35981154339196 -0.7685964518122350124377796793679699710004 1212559927400000 35981154341993 -0.7686784682800670157625359137518317268648 1212559927500000 35981154344956 -0.7685949153194632218663593252468431822345 1212559927600000 35981154347909 -0.7685213364208118840974535741636029800339 1212559927700000 35981154350698 -0.7686113321381787027658943242507756659057 1212559927800000 35981154353619 -0.7685696702377652271991337296963791217208 1212559927900000 35981154356453 -0.7686147826763272516920012000038127293958 1212559928000000 35981154359422 -0.7685252452785373336350300444000092618607 1212559928100000 35981154362336 -0.7684905652214771937607448123413989426315 1212559928200000 35981154365187 -0.7685187217547008012819959885327265808480 1212559928300000 35981154368059 -0.7685259327578202583801765631434278135252 1212559928400000 35981154370950 -0.7685141930432279430257868165386577912384 1212559928500000 35981154373828 -0.7685154196091638018895304841134137567487 1212559928600000 35981154376701 -0.7685216332060671990775286397070447048260 1212559928700000 35981154379556 -0.7685458001144706262430425168628189773353 1212559928800000 35981154382396 -0.7685849281157875513184313663689050178213 1212559928900000 35981154385351 -0.7685093544046955771563687394091224193771 1212559929000000 35981154388304 -0.7684357755059921286469630334365822171176 1212559929100000 35981154391153 -0.7684659268515360400967837989152169323081 1212559929200000 35981154394061 -0.7684372312315859686620563831609111726988 1212559929300000 35981154396878 -0.7684992995753416569865526424896928331872 1212559929400000 35981154399740 -0.7685164846403295818194016499807404097162 1212559929500000 35981154402653 -0.7684828019893877255607358187380075828778 1212559929600000 35981154405524 -0.7684910103986107914207182072379324549240 1212559929700000 35981154408427 -0.7684673018096035466933080595325813087388 1212559929800000 35981154411335 -0.7684386061896191985368434707074335416734 1212559929900000 35981154414187 -0.7684657653165159143508535463455086304251 1212559930000000 35981154417074 -0.7684580152266015239562927645053463721799 1212559930100000 35981154419976 -0.7684353040437662798541440513728464408334 1212559930200000 35981154422802 -0.7684883957316905304925853585731646402907 1212559930300000 35981154425705 -0.7684646871426480012893694204851411379127 1212559930400000 35981154428624 -0.7684250200544934100241970403936287315228 1212559930500000 35981154431510 -0.7684182673707421679263277156131901201680 1212559930600000 35981154434384 -0.7684234835613140156933838996590414555700 1212559930700000 35981154437379 -0.7683080136023953731528525412272031423937 1212559930800000 35981154440275 -0.7682912868566886300241116075341063571090 1212559930900000 35981154443165 -0.7682805445481403622556118886926393617869 1212559931000000 35981154446011 -0.7683136881121203635060427607934862913605 1212559931100000 35981154448835 -0.7683687746123572436382017752768403147160 1212559931200000 35981154451760 -0.7683231230870008627229484245359279723306 1212559931300000 35981154454628 -0.7683343237146903199671561798387445164571 1212559931400000 35981154457496 -0.7683455243423720876759929744165717517609 1212559931500000 35981154460350 -0.7683706886567588968412384415315826743931 1212559931600000 35981154463192 -0.7684078218454616640731378329872809604505 1212559931700000 35981154466006 -0.7684728824075780176977142101490673955840 1212559931800000 35981154468887 -0.7684711167547079309851880502280266450768 1212559931900000 35981154471810 -0.7684274600416994811579779536766671752111 1212559932000000 35981154474699 -0.7684177151392690771890423046982333527544 1212559932100000 35981154477530 -0.7684658197960575801600664910912910765017 1212559932200000 35981154480472 -0.7684032123653575602815210821456857983702 1212559932300000 35981154483344 -0.7684104233681975367999257974192579410203 1212559932400000 35981154486240 -0.7683936966223881099862780235213089885645 1212559932500000 35981154489183 -0.7683300917854843558056067363642508712453 1212559932600000 35981154492111 -0.7682814480414788281841713277605838507586 1212559932700000 35981154494907 -0.7683644619149860446418289324578941669496 1212559932800000 35981154497785 -0.7683656884806324551232275329721060912309 1212559932900000 35981154500666 -0.7683639228276922796769799568370181096832 1212559933000000 35981154503514 -0.7683950715791205308423556025678745119511 1212559933100000 35981154506427 -0.7683613889279850297837966395056129424158 1212559933200000 35981154509356 -0.7683117477777556062371976989427702293087 1212559933300000 35981154512233 -0.7683139717495628006693025677028061515941 1212559933400000 35981154515118 -0.7683082164718187627322127513631960387710 1212559933500000 35981154517989 -0.7683164248807702313473461153115713165731 1212559933600000 35981154520837 -0.7683475736321521515018055845742368791704 1212559933700000 35981154523789 -0.7682749921394617981522107075514461020685 1212559933800000 35981154526704 -0.7682393146759066428204337773543400552528 1212559933900000 35981154529557 -0.7682654763963032897930416149046564494031 1212559934000000 35981154532378 -0.7683235551148606045997572495154253052099 1212559934100000 35981154535280 -0.7683008439317931280824210851726496668064 1212559934200000 35981154538190 -0.7682701534991788378100416444371397025466 1212559934300000 35981154541079 -0.7682604085966064195642994818913773647995 1212559934400000 35981154543923 -0.7682955469726968506632419160310699548939 1212559934500000 35981154546771 -0.7683266957240073169328824693825448160451 1212559934600000 35981154549659 -0.7683179482276059454185348959368682063542 1212559934700000 35981154552616 -0.7682403797039141278795355092487251602277 1212559934800000 35981154555486 -0.7682495855189679261848918201708984099685 1212559934900000 35981154558367 -0.7682478198658972546556561666256045321152 1212559935000000 35981154561284 -0.7682101475898931446805673366111282514405 1212559935100000 35981154564157 -0.7682163611863494741213550258955756390047 1212559935200000 35981154567028 -0.7682245695951831664001686783137771702286 1212559935300000 35981154569920 -0.7682118324739712355136418598010629746419 1212559935400000 35981154572849 -0.7681621913236400454353430574555397556853 1212559935500000 35981154575784 -0.7681065657361525978631376617319111659914 1212559935600000 35981154578662 -0.7681077923016167634418259138745300683679 1212559935700000 35981154581484 -0.7681648736138337756612725760072001227291 1212559935800000 35981154584317 -0.7682109834579264343254610194926385233885 1212559935900000 35981154587203 -0.7682042307738294535923893683936877375527 1212559936000000 35981154590157 -0.7681296544686686616216745798819266063323 1212559936100000 35981154593050 -0.7681159199412178433372978580880849413914 1212559936200000 35981154595921 -0.7681241283499840588879027439152604997734 1212559936300000 35981154598820 -0.7681044093853694486134194793319724192273 1212559936400000 35981154601692 -0.7681116203879299682138224758561444933244 1212559936500000 35981154604561 -0.7681218236090585938893787827600388004246 1212559936600000 35981154607448 -0.7681140735187273920315133227386307874923 1212559936700000 35981154610348 -0.7680933571478972106240155323008035964664 1212559936800000 35981154613183 -0.7681374721795231153500278996764275523985 1212559936900000 35981154616099 -0.7681007973096132211910452190780454683923 1212559937000000 35981154618919 -0.7681598734340962907764020043140915259350 1212559937100000 35981154621754 -0.7682039884656940106065114110739710364189 1212559937200000 35981154624623 -0.7682141916867685382166298264008825840267 1212559937300000 35981154627518 -0.7681984623468559745641715906263225519271 1212559937400000 35981154630387 -0.7682086655679162858969149190146243432666 1212559937500000 35981154633284 -0.7681909414156086396492308628980253216296 1212559937600000 35981154636227 -0.7681273365784910528835203695665105440834 1212559937700000 35981154639150 -0.7680836798651988584180557560848375624966 1212559937800000 35981154642076 -0.7680370309333292640912253817410294765547 1212559937900000 35981154644907 -0.7680851355896286343864032707850486318905 1212559938000000 35981154647823 -0.7680484607196614422195204172127220929661 1212559938100000 35981154650682 -0.7680686380025891576556228097528453490947 1212559938200000 35981154653528 -0.7681017815659936906105223160525943663567 1212559938300000 35981154656397 -0.7681119847869928193988005154288175566249 1212559938400000 35981154659259 -0.7681291698513219806968333806275264822818 1212559938500000 35981154662095 -0.7681722874766103735399968253365511183925 1212559938600000 35981154664932 -0.7682144076956975816669056015085990805301 1212559938700000 35981154667779 -0.7682465538528649391951378430852557734458 1212559938800000 35981154670677 -0.7682278322942851904428571444730006486726 1212559938900000 35981154673626 -0.7681582430199642656553234092498037309362 1212559939000000 35981154676425 -0.7682382646742708578803057103516052926528 1212559939100000 35981154679295 -0.7682474704890161379986873530826521216166 1212559939200000 35981154682171 -0.7682506918666091916395985147134928801750 1212559939300000 35981154685083 -0.7682180066213284193656033551915064567243 1212559939400000 35981154688002 -0.7681783395327084370750008821947040478063 1212559939500000 35981154690866 -0.7681935297845713332121057850351341581372 1212559939600000 35981154693771 -0.7681678263826105244662672558711779609322 1212559939700000 35981154696642 -0.7681760347911248931410574292484108952922 1212559939800000 35981154699482 -0.7682151627915388374249013980156951745517 1212559939900000 35981154702352 -0.7682243686062276012719904947330394007774 1212559940000000 35981154705216 -0.7682395588580516621351367464796990681163 1212559940100000 35981154708178 -0.7681570033032052738098608511640663524962 1212559940200000 35981154711055 -0.7681592272745420067148772135461574497522 1212559940300000 35981154713944 -0.7681494823715874800879726070958357344936 1212559940400000 35981154716771 -0.7682015766524265383721084607538677246892 1212559940500000 35981154719682 -0.7681698888132713667533175781788373131814 1212559940600000 35981154722551 -0.7681800920341018920624565867994465258104 1212559940700000 35981154725433 -0.7681773289744521975521202592878211813450 1212559940800000 35981154728273 -0.7682164569747826960819725336344789162632 1212559940900000 35981154731191 -0.7681777872922737342311486476194561780167 1212559941000000 35981154734065 -0.7681830034821246689451879295140115492281 1212559941100000 35981154736973 -0.7681543078615068301604715693160176647258 1212559941200000 35981154739872 -0.7681345888965944638352011491605594640625 1212559941300000 35981154742720 -0.7681657376473651812049985315244268221113 1212559941400000 35981154745654 -0.7681111094657927404068401881136744636587 1212559941500000 35981154748499 -0.7681452504351179828311577065206237748443 1212559941600000 35981154751400 -0.7681235366578020540798891657937372539389 1212559941700000 35981154754274 -0.7681287528476059450076147523866368097365 1212559941800000 35981154757125 -0.7681569093797674191015776078097190526540 1212559941900000 35981154760013 -0.7681481618828996729563976035277180579199 1212559942000000 35981154762862 -0.7681783132274239598734656432201270238020 1212559942100000 35981154765708 -0.7682114567905080582743725943989604986077 1212559942200000 35981154768560 -0.7682386159164450464878714350674693900180 1212559942300000 35981154771464 -0.7682139099205149217692525248758171416198 1212559942400000 35981154774334 -0.7682231157350243154802944923194767348626 1212559942500000 35981154777268 -0.7681684875533979875348362438716966409885 1212559942600000 35981154780163 -0.7681527582131581887639002798014036799601 1212559942700000 35981154783056 -0.7681390236852916442951611314951661746644 1212559942800000 35981154785951 -0.7681232943450405749897323854469278670043 1212559942900000 35981154788863 -0.7680906090995649951269011307843224003607 1212559943000000 35981154791726 -0.7681067967573612837392199172321356187100 1212559943100000 35981154794592 -0.7681199921965816841213805673317943720597 1212559943200000 35981154797480 -0.7681112446996311445978742205140005037587 1212559943300000 35981154800308 -0.7681623415740260367020300326057749252316 1212559943400000 35981154803159 -0.7681904981060595945013686480135798140939 1212559943500000 35981154806026 -0.7682026961390582997067851774468401560882 1212559943600000 35981154808906 -0.7682019278915912424880143312478464834252 1212559943700000 35981154811780 -0.7682071440812516528112504268427278081398 1212559943800000 35981154814689 -0.7681774510542898720598273879151619312094 1212559943900000 35981154817562 -0.7681836646501261504268446236620122150203 1212559944000000 35981154820414 -0.7682108237759224789399996988720233233828 1212559944100000 35981154823334 -0.7681701592808658493800560827457470909098 1212559944200000 35981154826248 -0.7681354792229386253507600546315409237921 1212559944300000 35981154829191 -0.7680718743855319254796786354066835629451 1212559944400000 35981154832071 -0.7680711061380156388273882177043017311569 1212559944500000 35981154834979 -0.7680424105172082164645143795890556756303 1212559944600000 35981154837866 -0.7680346604263586737005160875155925007285 1212559944700000 35981154840822 -0.7679580893084860498253811915121271247213 1212559944800000 35981154843697 -0.7679623080918900855533784369226695826951 1212559944900000 35981154846614 -0.7679246358153669214099010527838152810809 1212559945000000 35981154849416 -0.7680016652505212681462836961984180540179 1212559945100000 35981154852329 -0.7679679825987398451552168145248807796532 1212559945200000 35981154855264 -0.7679123570108081799771181503318976413567 1212559945300000 35981154858118 -0.7679375213241358487837861897456515392887 1212559945400000 35981154860987 -0.7679477245446290594170614949536041091567 1212559945500000 35981154863885 -0.7679290029856527942299076296921910249412 1212559945600000 35981154866714 -0.7679791024536639597224694692781438329767 1212559945700000 35981154869577 -0.7679952901112634836213317729347677550002 1212559945800000 35981154872410 -0.7680413999545016459437888303491066199796 1212559945900000 35981154875377 -0.7679538573685126032042678682283478303099 1212559946000000 35981154878266 -0.7679441124651989592868845192342330246557 1212559946100000 35981154881091 -0.7679982015579181383889453641434365863791 1212559946200000 35981154883955 -0.7680133918092916109165153589237662947794 1212559946300000 35981154886817 -0.7680305768730331439367943041023827427038 1212559946400000 35981154889711 -0.7680158449387508009207478126172992253361 1212559946500000 35981154892615 -0.7679911389425832585429834486765380888796 1212559946600000 35981154895534 -0.7679514718535921107281697173237526979378 1212559946700000 35981154898439 -0.7679257684512274770700248030551431743718 1212559946800000 35981154901322 -0.7679220079849904196913566567724310934165 1212559946900000 35981154904263 -0.7678603979598545808964367101018506374341 1212559947000000 35981154907153 -0.7678496556502924069583666907894067880172 1212559947100000 35981154909991 -0.7678907784624856876067871611733389097107 1212559947200000 35981154912766 -0.7679947378644928696829163058632594094038 1212559947300000 35981154915614 -0.7680258866147872536697495799837697003664 1212559947400000 35981154918480 -0.7680390820536955312111601378523682712284 1212559947500000 35981154921476 -0.7679226146882125225309729565801709952616 1212559947600000 35981154924385 -0.7678929216610465241273785776887325558090 1212559947700000 35981154927259 -0.7678981378504380740571417074907190958265 1212559947800000 35981154930150 -0.7678863981346357724097116778830526218222 1212559947900000 35981154933062 -0.7678537128888919563468517655543972019191 1212559948000000 35981154935976 -0.7678190328307691193350741465145537731179 1212559948100000 35981154938857 -0.7678172671768241271320046435782758027722 1212559948200000 35981154941777 -0.7677766026815680020715790529550997007322 1212559948300000 35981154944637 -0.7677957825575435099465125946911052294936 1212559948400000 35981154947516 -0.7677960117159536022718328744494730261106 1212559948500000 35981154950391 -0.7678002304991055671291261350248328173665 1212559948600000 35981154953316 -0.7677545789728934561755384356475375892093 1212559948700000 35981154956191 -0.7677587977560330652248532626878339289606 1212559948800000 35981154959146 -0.7676832240442006426793367375256544830373 1212559948900000 35981154961998 -0.7677103831696305715893382567916996232659 1212559949000000 35981154964887 -0.7677006382661331797025259838606197110947 1212559949100000 35981154967750 -0.7677168259234902904551689936544119168137 1212559949200000 35981154970568 -0.7677778968592500949577379583011686536430 1212559949300000 35981154973422 -0.7678030611722711125935580743527206595224 1212559949400000 35981154976239 -0.7678651295141960099233085909542785498614 1212559949500000 35981154979203 -0.7677805791466511723971357669892892331461 1212559949600000 35981154982065 -0.7677977642101546872259335486500668457335 1212559949700000 35981154985010 -0.7677321645601529330797227255780804693551 1212559949800000 35981154987922 -0.7676994793143096826157809093511372982725 1212559949900000 35981154990791 -0.7677096825344874456287384573030852420706 1212559950000000 35981154993699 -0.7676809869133803549100841209464228630449 1212559950100000 35981154996556 -0.7677031590077830917030456321991206034491 1212559950200000 35981154999455 -0.7676834400423435125264298263779108940668 1212559950300000 35981155002354 -0.7676637210768986469206111032535446727538 1212559950400000 35981155005130 -0.7677666830723807258743795396940654029141 1212559950500000 35981155007975 -0.7678008240409862356572318127959617810142 1212559950600000 35981155010898 -0.7677571673270459290968251687091720634416 1212559950700000 35981155013802 -0.7677324613306423644138789250249932338593 1212559950800000 35981155016695 -0.7677187268022830453953018195658942631257 1212559950900000 35981155019546 -0.7677468833337403531766730579552329570218 1212559951000000 35981155022355 -0.7678169309250094040266764579381139956323 1212559951100000 35981155025258 -0.7677932223347662507979814430093860971642 1212559951200000 35981155028133 -0.7677974411177297842950040159427506108364 1212559951300000 35981155030996 -0.7678136287749192756665226557808850723335 1212559951400000 35981155033919 -0.7677699720609374916277883170934582867830 1212559951500000 35981155036821 -0.7677472608768585870708284290802936628588 1212559951600000 35981155039746 -0.7677016093504971855864851444420788966435 1212559951700000 35981155042671 -0.7676559578241325131811170237434125084789 1212559951800000 35981155045596 -0.7676103062977645698547248117382306342356 1212559951900000 35981155048483 -0.7676025562064560168262886820486233606019 1212559952000000 35981155051404 -0.7675608943048233417704638347046771435822 1212559952100000 35981155054295 -0.7675491545887605453019786881410177706202 1212559952200000 35981155057143 -0.7675803033386788009851206882213862610688 1212559952300000 35981155060014 -0.7675885117463166140088206023799094217330 1212559952400000 35981155062926 -0.7675558265003346760731488148292339443574 1212559952500000 35981155065844 -0.7675171568172346977796067418555995404405 1212559952600000 35981155068741 -0.7674994326640282578627225619598325593477 1212559952700000 35981155071560 -0.7675595061932892318291452941101799961487 1212559952800000 35981155074473 -0.7675258235411007150285052463356530834815 1212559952900000 35981155077446 -0.7674322965177796825899347211227855028897 1212559953000000 35981155080258 -0.7674993518903138370395445804024966654853 1212559953100000 35981155083073 -0.7675634150442797776941249516232657591167 1212559953200000 35981155085930 -0.7675855871384489838714349267595631629900 1212559953300000 35981155088798 -0.7675967877645711622402510136590006803049 1212559953400000 35981155091596 -0.7676778068236551187165104665834378712270 1212559953500000 35981155094467 -0.7676860152312034867829616296572823987881 1212559953600000 35981155097363 -0.7676692884841143831321558725948202963625 1212559953700000 35981155100244 -0.7676675228297971879414801253045786963556 1212559953800000 35981155103162 -0.7676288531466237573765328387529061593456 1212559953900000 35981155106017 -0.7676530200531068248037567916916575737508 1212559954000000 35981155108880 -0.7676692077101008305375065222061896660117 1212559954100000 35981155111640 -0.7677881282041424585880990224907503365527 1212559954200000 35981155114500 -0.7678073080796712218928008685797197549092 1212559954300000 35981155117407 -0.7677796098644999997583817045483016956233 1212559954400000 35981155120311 -0.7677549038678787828855332736830503849108 1212559954500000 35981155123200 -0.7677451589640254434565148207153665106677 1212559954600000 35981155126081 -0.7677433933096445463381961219026497004257 1212559954700000 35981155128967 -0.7677366406243330962782308543618565482689 1212559954800000 35981155131812 -0.7677707815925895064021054222685964911193 1212559954900000 35981155134601 -0.7678607773071794599467723245746037814840 1212559955000000 35981155137400 -0.7679407989599090203841843950186557998613 1212559955100000 35981155140253 -0.7679669606786561060132686281564356348345 1212559955200000 35981155143170 -0.7679292884015811915843303081813287629806 1212559955300000 35981155146027 -0.7679514604955748864884444361780479361068 1212559955400000 35981155148948 -0.7679097985937518526635524014749352708210 1212559955500000 35981155151828 -0.7679090303454882681519501372460625984788 1212559955600000 35981155154733 -0.7678833269426072894851143279856786502075 1212559955700000 35981155157564 -0.7679314315973661004533406007023319652795 1212559955800000 35981155160422 -0.7679526062851369610479818545704931139545 1212559955900000 35981155163304 -0.7679498432244759381552039479631608450277 1212559956000000 35981155166116 -0.7680168985967072358581546393091273252227 1212559956100000 35981155168984 -0.7680280992226095335931719990919314354485 1212559956200000 35981155171886 -0.7680053880382415853842364515962043139666 1212559956300000 35981155174683 -0.7680874045032047612622588768751485675062 1212559956400000 35981155177567 -0.7680826466301367112244973875709458094792 1212559956500000 35981155180411 -0.7681177850044252742140892723810405624835 1212559956600000 35981155183226 -0.7681818481580413832972254752744864503851 1212559956700000 35981155186093 -0.7681940461900777444012883445154101150805 1212559956800000 35981155188989 -0.7681773194427714904199961422600464605519 1212559956900000 35981155191903 -0.7681426393841491301422014843433740111485 1212559957000000 35981155194797 -0.7681279074492003013760618323519675096529 1212559957100000 35981155197626 -0.7681780069161956584276388710312247572562 1212559957200000 35981155200559 -0.7681243761400645579470133423764703977290 1212559957300000 35981155203405 -0.7681575197019184902933769197892402357683 1212559957400000 35981155206336 -0.7681058837381461716199355103885765659748 1212559957500000 35981155209133 -0.7681879002029853675845134012100480695837 1212559957600000 35981155212005 -0.7681951112040376052203602548070716792546 1212559957700000 35981155214978 -0.7681015841805377080628072009878987739549 1212559957800000 35981155217738 -0.7682205046741392415928954148475861356646 1212559957900000 35981155220564 -0.7682735963596114747947268186443681093110 1212559958000000 35981155223439 -0.7682778151420814998173885387923411820243 1212559958100000 35981155226312 -0.7682840287369112907416628248955774647116 1212559958200000 35981155229157 -0.7683181697048694736519365614097391765633 1212559958300000 35981155232089 -0.7682655363348642214877968304545798808813 1212559958400000 35981155234992 -0.7682418277441731045360963137815094426354 1212559958500000 35981155237829 -0.7682839479615749010462718100003950444114 1212559958600000 35981155240729 -0.7682632315894210610508532406626910246042 1212559958700000 35981155243553 -0.7683183180871870240813372155170383098512 1212559958800000 35981155246416 -0.7683345057437976685390471240211170754836 1212559958900000 35981155249294 -0.7683357323076530410383967705760948570708 1212559959000000 35981155252112 -0.7683968032424879529146311027924015024786 1212559959100000 35981155254983 -0.7684050116496086527638028139432882970384 1212559959200000 35981155257807 -0.7684600981473243076292680893473841392823 1212559959300000 35981155260713 -0.7684333973380235769246680057428507174960 1212559959400000 35981155263617 -0.7684086913410840074734899775723558004950 1212559959500000 35981155266414 -0.7684907078057113118405245000323863308073 1212559959600000 35981155269300 -0.7684839551200495474905584271434541918325 1212559959700000 35981155272134 -0.7685290675558889736213229057402807070775 1212559959800000 35981155274984 -0.7685582214927933148124198738944749975629 1212559959900000 35981155277886 -0.7685355103081851174691779710325304138287 1212559960000000 35981155280769 -0.7685317498410435455756744887417843397759 1212559960100000 35981155283654 -0.7685259945615300845314910824258922104381 1212559960200000 35981155286596 -0.7684633871295996324380472345256057350971 1212559960300000 35981155289490 -0.7684486551944322041313349978767652057995 1212559960400000 35981155292348 -0.7684698298818314391026054084482108055727 1212559960500000 35981155295180 -0.7685169371299678896428844265906861709363 1212559960600000 35981155298094 -0.7684822570711298926863590190977933059494 1212559960700000 35981155300938 -0.7685173954450591773011095445897271073832 1212559960800000 35981155303886 -0.7684488035760082837631838797578412985817 1212559960900000 35981155306766 -0.7684480353273571388404130120062164234591 1212559961000000 35981155309669 -0.7684243267365055901877086168397606724080 1212559961100000 35981155312561 -0.7684115896136542948581340662372504437284 1212559961200000 35981155315391 -0.7684606916740969709740552243535004918059 1212559961300000 35981155318300 -0.7684309986461339409247192464936893187848 1212559961400000 35981155321191 -0.7684192589294455915352040783910842029095 1212559961500000 35981155324041 -0.7684484128662190168335952089514338323111 1212559961600000 35981155326888 -0.7684805590215296566688906719592188033555 1212559961700000 35981155329756 -0.7684917596470076970487875214992047515271 1212559961800000 35981155332646 -0.7684810173364735575505879327855192768155 1212559961900000 35981155335533 -0.7684732672444793845330991876475858841189 1212559962000000 35981155338350 -0.7685353355852151286668172862328350025522 1212559962100000 35981155341301 -0.7684637514975638245614402959425201914195 1212559962200000 35981155344230 -0.7684141103459123445265370719052065148184 1212559962300000 35981155347117 -0.7684063602538947002065113457564934775307 1212559962400000 35981155350036 -0.7683666931640535678726557845952275258063 1212559962500000 35981155352943 -0.7683389949483897111397030230018151118881 1212559962600000 35981155355770 -0.7683910892272581649461871769478014096365 1212559962700000 35981155358631 -0.7684092716959388536035622211972032392319 1212559962800000 35981155361509 -0.7684104982595235203488926606840173443086 1212559962900000 35981155364422 -0.7683768156067454151754881161906771421488 1212559963000000 35981155367343 -0.7683351537045106514781309500748751808503 1212559963100000 35981155370284 -0.7682735436786419385558322143269074562499 1212559963200000 35981155373149 -0.7682877365225636485409112932717849590560 1212559963300000 35981155376080 -0.7682361005585023375770202870011791823378 1212559963400000 35981155378957 -0.7682383245282339359362597558055913616499 1212559963500000 35981155381816 -0.7682585018092230831362008659899480200102 1212559963600000 35981155384753 -0.7682008814080605233555199270152270459190 1212559963700000 35981155387625 -0.7682080924086792033114896865474975848059 1212559963800000 35981155390539 -0.7681734123496781259093526662154613809490 1212559963900000 35981155393464 -0.7681277608226796332070271673163243413720 1212559964000000 35981155396341 -0.7681299847923740091044444394117782161115 1212559964100000 35981155399179 -0.7681711076031254948722982607716341846166 1212559964200000 35981155402028 -0.7682012589458749529271295055113626709134 1212559964300000 35981155404912 -0.7681965010722783832846489261781149366923 1212559964400000 35981155407811 -0.7681767821059601464060875229232827982387 1212559964500000 35981155410683 -0.7681839931065229690096764583260529649852 1212559964600000 35981155413470 -0.7682759836324580584074600969396846592382 1212559964700000 35981155416373 -0.7682522750413949816137656982157330096166 1212559964800000 35981155419247 -0.7682574912295718538292362663764334653672 1212559964900000 35981155422098 -0.7682856477599003785413265878139836780684 1212559965000000 35981155425050 -0.7682130662659609163477218399823977729369 1212559965100000 35981155427900 -0.7682422202024560842783997927894424868536 1212559965200000 35981155430836 -0.7681855972074015840990178241532043136352 1212559965300000 35981155433725 -0.7681758523028359534405028846523313497591 1212559965400000 35981155436537 -0.7682429076741725352713328736553962459842 1212559965500000 35981155439480 -0.7681793028358400353158530382958919170424 1212559965600000 35981155442329 -0.7682094541784773049892146142924682136640 1212559965700000 35981155445241 -0.7681767689317332408510425078215494338724 1212559965800000 35981155448085 -0.7682119073052569870649370191044627647927 1212559965900000 35981155450954 -0.7682221105242603548328241454084378545725 1212559966000000 35981155453800 -0.7682552540854051812773953046035966711426 1212559966100000 35981155456655 -0.7682794209909174121938907056640339618375 1212559966200000 35981155459588 -0.7682257902143562308686495648448911357106 1212559966300000 35981155462471 -0.7682220297468063037087665572484192071805 1212559966400000 35981155465378 -0.7681943315309241056753546852528700756219 1212559966500000 35981155468303 -0.7681486800037936309463004717667121463237 1212559966600000 35981155471144 -0.7681868105957934781161372926135861576000 1212559966700000 35981155474045 -0.7681650968169761591527807616578083347803 1212559966800000 35981155476932 -0.7681573467246748889958651461808741791820 1212559966900000 35981155479742 -0.7682263969082309087529760417883000340267 1212559967000000 35981155482593 -0.7682545534383944648536834645590204760557 1212559967100000 35981155485479 -0.7682478007522501328724465727443954416440 1212559967200000 35981155488350 -0.7682560091587984456179510494051827084076 1212559967300000 35981155491228 -0.7682572357220800678810784844721559119530 1212559967400000 35981155494097 -0.7682674389409734414747959337273327084211 1212559967500000 35981155496928 -0.7683155435946920963440899599757080955985 1212559967600000 35981155499790 -0.7683327286568271925868810189530932032098 1212559967700000 35981155502681 -0.7683209889397418057855185101416554930934 1212559967800000 35981155505550 -0.7683311921586038398433457165989196899637 1212559967900000 35981155508352 -0.7684082215914953440167920333664748581559 1212559968000000 35981155511215 -0.7684244092474172722342461453092361572138 1212559968100000 35981155514117 -0.7684016980623274868335064869366980841295 1212559968200000 35981155516979 -0.7684188831244143140799155696662586118655 1212559968300000 35981155519903 -0.7683742290033638066779528509977616522731 1212559968400000 35981155522767 -0.7683894192530777994392553779885999089016 1212559968500000 35981155525604 -0.7684315394696282779453894520409396414074 1212559968600000 35981155528525 -0.7683898775671001874073544191595516455154 1212559968700000 35981155531381 -0.7684130470662261270354818813926471491054 1212559968800000 35981155534247 -0.7684262425035503558511976198360846311940 1212559968900000 35981155537146 -0.7684065235369508187233013430477520432259 1212559969000000 35981155539991 -0.7684406645040245007437589013549201588310 1212559969100000 35981155542849 -0.7684618391907592035550003774668322067056 1212559969200000 35981155545694 -0.7684959801578144444838967160410712167357 1212559969300000 35981155548576 -0.7684932170962329466268200213332136140812 1212559969400000 35981155551483 -0.7684655188801679308665601116193869230625 1212559969500000 35981155554395 -0.7684328336332030599041368597095949901481 1212559969600000 35981155557325 -0.7683821950750119277963510406880220318000 1212559969700000 35981155560201 -0.7683854164504817667491339468828605454911 1212559969800000 35981155563100 -0.7683656974838293416718160225528682490269 1212559969900000 35981155565985 -0.7683599422036759886210412073041657051295 1212559970000000 35981155568939 -0.7682853658971760287612217195706385246954 1212559970100000 35981155571765 -0.7683384575815621151390119098332966796004 1212559970200000 35981155574655 -0.7683277152704962022407268478461558838599 1212559970300000 35981155577530 -0.7683319340521052208536376029598173921923 1212559970400000 35981155580367 -0.7683740542684972725912165879055136491212 1212559970500000 35981155583285 -0.7683353845844085664445320966610308333294 1212559970600000 35981155586154 -0.7683455878030680067328722832870928306620 1212559970700000 35981155589027 -0.7683518013970055443313708301147915021224 1212559970800000 35981155591871 -0.7683869397701132633502893530259583976599 1212559970900000 35981155594798 -0.7683392934303963349894808098509012671270 1212559971000000 35981155597623 -0.7683933825208788424591964421043938793460 1212559971100000 35981155600557 -0.7683387543379028054312500610378610692367 1212559971200000 35981155603446 -0.7683290094329512442990485713221484575195 1212559971300000 35981155606285 -0.7683691348369106270435616778752129507550 1212559971400000 35981155609164 -0.7683693639937280181765448513487674525203 1212559971500000 35981155612092 -0.7683207202478037055562567419707159186351 1212559971600000 35981155615024 -0.7682680868771634592509356518407516933356 1212559971700000 35981155617808 -0.7683630696208918751601438842077300277128 1212559971800000 35981155620666 -0.7683842443074232628667949085795114535810 1212559971900000 35981155623590 -0.7683395901861910874512851122570446187334 1212559972000000 35981155626453 -0.7683557778418177598843525269232087633107 1212559972100000 35981155629339 -0.7683490251553416644523775357903284865016 1212559972200000 35981155632320 -0.7682475188819501039898728395917472742415 1212559972300000 35981155635219 -0.7682277999151517197101911760421214571126 1212559972400000 35981155638079 -0.7682469797892866853505039444684414915118 1212559972500000 35981155641007 -0.7681983360433178417916789779438946333324 1212559972600000 35981155643868 -0.7682165185112609874812540069935971431363 1212559972700000 35981155646748 -0.7682157502618177490080469015695610232652 1212559972800000 35981155649582 -0.7682608626965446520533574061795023541458 1212559972900000 35981155652529 -0.7681932682331788751336344318033819229621 1212559973000000 35981155655372 -0.7682294040122903768895264838474818914526 1212559973100000 35981155658229 -0.7682515761049052570441824411886831525137 1212559973200000 35981155661119 -0.7682408337936506736950462397852522086367 1212559973300000 35981155664021 -0.7682181226082593272659671918371763740918 1212559973400000 35981155666941 -0.7681774581116674561797735696664621651141 1212559973500000 35981155669910 -0.7680879207123750442175036138826825194506 1212559973600000 35981155672738 -0.7681390175841030297688796908628477720765 1212559973700000 35981155675694 -0.7680624464651117609386035231887751996557 1212559973800000 35981155678569 -0.7680666652464866846681271320976113038061 1212559973900000 35981155681465 -0.7680499384981304820244076750949129912538 1212559974000000 35981155684368 -0.7680262299065277052197755298552342373306 1212559974100000 35981155687266 -0.7680075083458062262465204406723509438738 1212559974200000 35981155690082 -0.7680705740916111016103590557206074772506 1212559974300000 35981155692927 -0.7681047150582661142336833681173439688387 1212559974400000 35981155695782 -0.7681288819631402688016952595806378702249 1212559974500000 35981155698673 -0.7681171422456301333767134185189791454744 1212559974600000 35981155701518 -0.7681512832122588990946117951578429764036 1212559974700000 35981155704355 -0.7681934034282943705506824371981733404808 1212559974800000 35981155707139 -0.7682883861716998758215659645382281136978 1212559974900000 35981155709988 -0.7683185375135897706296318404319805789301 1212559975000000 35981155712836 -0.7683496862616474090301547114227396437428 1212559975100000 35981155715741 -0.7683239828576143748985368536908294267240 1212559975200000 35981155718653 -0.7682912976103387201026893873764219526206 1212559975300000 35981155721560 -0.7682635993939427352278415275324845482451 1212559975400000 35981155724416 -0.7682867688925563830097417593329260077054 1212559975500000 35981155727368 -0.7682141873981970398582330016532662856594 1212559975600000 35981155730279 -0.7681824995570801298476623279090693268172 1212559975700000 35981155733177 -0.7681637779962551144838049705463259836490 1212559975800000 35981155736053 -0.7681669993713098454184054936488915002225 1212559975900000 35981155738942 -0.7681572544660622638875905268705341495594 1212559976000000 35981155741840 -0.7681385329052199551255216869907691137327 1212559976100000 35981155744717 -0.7681407568740783548760161799734732918099 1212559976200000 35981155747632 -0.7681050794082250092810021022405641806833 1212559976300000 35981155750562 -0.7680544408497215857479158951225645512811 1212559976400000 35981155753436 -0.7680596570370916271461873236406226431781 1212559976500000 35981155756323 -0.7680519069441622243021181994182357822290 1212559976600000 35981155759219 -0.7680351801956400322153610021963656883456 1212559976700000 35981155762041 -0.7680922615041546052366816833473794110674 1212559976800000 35981155764909 -0.7681034621285523399846866221985514659658 1212559976900000 35981155767768 -0.7681236394085279112634745328574609442687 1212559977000000 35981155770625 -0.7681458115008473569378105323899351477405 1212559977100000 35981155773555 -0.7680951729423035412024508310438073645648 1212559977200000 35981155776451 -0.7680784461937426537836062559470894095975 1212559977300000 35981155779345 -0.7680637142575282764247509280488302924371 1212559977400000 35981155782197 -0.7680908733806992071262542560774540023451 1212559977500000 35981155785097 -0.7680701570074162317786185712499758711808 1212559977600000 35981155787967 -0.7680793628194049948546321551987846318101 1212559977700000 35981155790903 -0.7680227398237794974473885053566661754731 1212559977800000 35981155793807 -0.7679980338257778450308304160474480585665 1212559977900000 35981155796695 -0.7679892863265838052250236923470818759239 1212559978000000 35981155799548 -0.7680154480435346384625737591027037718386 1212559978100000 35981155802406 -0.7680366227295980971444311157542607867848 1212559978200000 35981155805360 -0.7679620464227891852588102347957118510759 1212559978300000 35981155808254 -0.7679473144865168660812439776900953794837 1212559978400000 35981155811104 -0.7679764684219647521927166095120200740887 1212559978500000 35981155814013 -0.7679467753930461384346833588206435887861 1212559978600000 35981155816879 -0.7679599708296699712522478640229393300043 1212559978700000 35981155819802 -0.7679163141142840619398704266931072260497 1212559978800000 35981155822735 -0.7678626833371403953958481660373605196674 1212559978900000 35981155825662 -0.7678150369970464442918515289874096287678 1212559979000000 35981155828525 -0.7678312246521721361949826510835326324352 1212559979100000 35981155831423 -0.7678125030911536612904139376999818080366 1212559979200000 35981155834257 -0.7678576155253476200755618038504961963239 1212559979300000 35981155837099 -0.7678947487101293390350265349636724743950 1212559979400000 35981155839929 -0.7679438507690037597743839615118575813188 1212559979500000 35981155842768 -0.7679839761722910889574480415310709354356 1212559979600000 35981155845659 -0.7679722364544620819905472272038777918147 1212559979700000 35981155848583 -0.7679275823328493868935291188464912351143 1212559979800000 35981155851475 -0.7679148452088348002992357426421773813531 1212559979900000 35981155854347 -0.7679220562083145200332708195157900530208 1212559980000000 35981155857204 -0.7679442283004113804597386783569872315284 1212559980100000 35981155860017 -0.7680102862641965856434819218236149968894 1212559980200000 35981155862864 -0.7680424324180235610446691084807045243693 1212559980300000 35981155865708 -0.7680775707903657741926770024009995896446 1212559980400000 35981155868603 -0.7680618414477829758240220356008194149048 1212559980500000 35981155871475 -0.7680690524472143878030287889208598889808 1212559980600000 35981155874288 -0.7681351104109478119523559194497861545409 1212559980700000 35981155877118 -0.7681842124696994392362225885295353690920 1212559980800000 35981155879993 -0.7681884312505808243136816980746419239140 1212559980900000 35981155882873 -0.7681876630005819666333595537031332386517 1212559981000000 35981155885738 -0.7682018558431950558361754509721521765657 1212559981100000 35981155888636 -0.7681831342820403484149950128562268838127 1212559981200000 35981155891539 -0.7681594256900077625820652009389014827798 1212559981300000 35981155894470 -0.7681077897250852046771395468683301624629 1212559981400000 35981155897378 -0.7680790941021716245508074341987362426342 1212559981500000 35981155900243 -0.7680932869447520800461354142525221342411 1212559981600000 35981155903089 -0.7681264305046372226664657072173701769607 1212559981700000 35981155905968 -0.7681266596607607702261575856950474202082 1212559981800000 35981155908970 -0.7680042078574422298780117259707667949048 1212559981900000 35981155911886 -0.7679675329851103030018751032885025666159 1212559982000000 35981155914710 -0.7680226194808001464639047010361452802073 1212559982100000 35981155917631 -0.7679809575775859462219403777199052886285 1212559982200000 35981155920475 -0.7680160959497750426935088500948146640216 1212559982300000 35981155923433 -0.7679375300181098641491483451503707060173 1212559982400000 35981155926354 -0.7678958681148833705196570906345785818464 1212559982500000 35981155929263 -0.7678661750857412840791181842528577871489 1212559982600000 35981155931994 -0.7680140203555596119523757955548427211889 1212559982700000 35981155934884 -0.7680032780437061122319639705404773209778 1212559982800000 35981155937757 -0.7680094916368026349246695850292655772796 1212559982900000 35981155940697 -0.7679488790162443092502577228373577586426 1212559983000000 35981155943632 -0.7678932534265529015322465976530095968931 1212559983100000 35981155946553 -0.7678515915232917284873330944615203443820 1212559983200000 35981155949412 -0.7678717688027980916735235914110452449723 1212559983300000 35981155952320 -0.7678430731797853097123737340739452631624 1212559983400000 35981155955103 -0.7679390533284742112128283762633980661713 1212559983500000 35981155957909 -0.7680120931351557714049021941806696579409 1212559983600000 35981155960825 -0.7679754182627318434515947833254197203740 1212559983700000 35981155963728 -0.7679517096705598875809451729325100545137 1212559983800000 35981155966544 -0.7680147754154770324207311648938403862101 1212559983900000 35981155969441 -0.7679970512603324900219310987918235629593 1212559984000000 35981155972362 -0.7679553893570204832970600938836551754146 1212559984100000 35981155975263 -0.7679336755771724727597204968067721490760 1212559984200000 35981155978147 -0.7679289177022661125250158858890072395343 1212559984300000 35981155981088 -0.7678673076754751267009958534049401037713 1212559984400000 35981155983901 -0.7679333656388597205099728804429749736130 1212559984500000 35981155986825 -0.7678887115170045171632380384076700665369 1212559984600000 35981155989702 -0.7678909354852856632181822744295637547394 1212559984700000 35981155992539 -0.7679330557004856694422562027834984628453 1212559984800000 35981155995375 -0.7679761733218486905668927056062417376844 1212559984900000 35981155998228 -0.7680023350382593722520048984418421342532 1212559985000000 35981156001144 -0.7679656601657603102622631345643813023969 1212559985100000 35981156004039 -0.7679499308228900961698120126888167384973 1212559985200000 35981156006920 -0.7679481651664356205962010709988260669960 1212559985300000 35981156009839 -0.7679084980754037410433560909930219559082 1212559985400000 35981156012706 -0.7679206961053576245321869439763169049531 1212559985500000 35981156015675 -0.7678311587056744462688782851139400040577 1212559985600000 35981156018536 -0.7678493411726535339226687639649279615631 1212559985700000 35981156021379 -0.7678854769507340460588966877247264747587 1212559985800000 35981156024215 -0.7679285945720139702745514222375577201597 1212559985900000 35981156027056 -0.7679667251624203184130877239784641653838 1212559986000000 35981156029907 -0.7679948816910904597526877456116521858090 1212559986100000 35981156032775 -0.7680060823148173314391369154265042500382 1212559986200000 35981156035640 -0.7680202751570542083034370550438339209093 1212559986300000 35981156038533 -0.7680065406264524310323694736729092746503 1212559986400000 35981156041468 -0.7679509150366004320623681387792461112024 1212559986500000 35981156044338 -0.7679601208479550979805605138961877617255 1212559986600000 35981156047215 -0.7679623448160953603479248499452038888082 1212559986700000 35981156050118 -0.7679386362237469821193035280477486879500 1212559986800000 35981156052998 -0.7679378679733572714868282203672334892535 1212559986900000 35981156055762 -0.7680527988389468575001326711292164436686 1212559987000000 35981156058608 -0.7680859423983957962171209044917142642937 1212559987100000 35981156061390 -0.7681829199528571682063677064381223258207 1212559987200000 35981156064274 -0.7681781620777420987248784685683183951248 1212559987300000 35981156067103 -0.7682282615420882000876623339549675818305 1212559987400000 35981156070044 -0.7681666515151484125225036466281776304175 1212559987500000 35981156072893 -0.7681968028560362088439930379899619283766 1212559987600000 35981156075828 -0.7681411772661209277679710454878662336891 1212559987700000 35981156078723 -0.7681254479230824912696710406576113970968 1212559987800000 35981156081572 -0.7681555992639479166634420168149412578326 1212559987900000 35981156084517 -0.7680899996123012048001953555201977609638 1212559988000000 35981156087401 -0.7680852417371366733311287047744020213065 1212559988100000 35981156090357 -0.7680086706175940429087617619957129568992 1212559988200000 35981156093205 -0.7680398193646038332134273625616928770699 1212559988300000 35981156096033 -0.7680909162350394025717658282869554864082 1212559988400000 35981156098927 -0.7680761842981311771280336059786449020905 1212559988500000 35981156101757 -0.7681252863562043771400776264347682780079 1212559988600000 35981156104643 -0.7681185336686554003752474345195185472628 1212559988700000 35981156107506 -0.7681347213230468353546201400245101430190 1212559988800000 35981156110357 -0.7681628778514888790029489995047939584711 1212559988900000 35981156113224 -0.7681750758811776210393277596047548211289 1212559989000000 35981156116015 -0.7682630767798910479439730215252310749708 1212559989100000 35981156118899 -0.7682583189046468153263205420082339463684 1212559989200000 35981156121806 -0.7682306206874538849334584962349560474649 1212559989300000 35981156124684 -0.7682318472492258254543031602815811235338 1212559989400000 35981156127513 -0.7682819467133857566183083908555721061932 1212559989500000 35981156130438 -0.7682362951850915351421227907829852271139 1212559989600000 35981156133323 -0.7682305399036439256226172012470449021460 1212559989700000 35981156136134 -0.7682985926788593595008666426959477246281 1212559989800000 35981156139004 -0.7683077984899636816396259062213000469386 1212559989900000 35981156141864 -0.7683269783627717772091894429990449108833 1212559990000000 35981156144790 -0.7682803294282794889197423450027552631087 1212559990100000 35981156147604 -0.7683453899849419738142323130087508651476 1212559990200000 35981156150477 -0.7683516035775027268337076892685594286255 1212559990300000 35981156153393 -0.7683149287047042205141880600408432713468 1212559990400000 35981156156152 -0.7684348466007388536199220930952231730476 1212559990500000 35981156159020 -0.7684460472241294400553347281450342262517 1212559990600000 35981156161908 -0.7684372997240951474716970462830681250689 1212559990700000 35981156164755 -0.7684694458770583650371635015771674176355 1212559990800000 35981156167637 -0.7684666828140348967437327582900192564882 1212559990900000 35981156170449 -0.7685337381829568478335696338653750844223 1212559991000000 35981156173383 -0.7684791099990408272067849738904362211931 1212559991100000 35981156176244 -0.7684972924655808276376609443704234259961 1212559991200000 35981156179155 -0.7684656046235812501170066886207982017442 1212559991300000 35981156182097 -0.7684029971902890835712567186760922296432 1212559991400000 35981156185054 -0.7683254286644367229960957243882193809660 1212559991500000 35981156187883 -0.7683755281284089335712315404541931086256 1212559991600000 35981156190758 -0.7683797469085287250297197224744711900571 1212559991700000 35981156193669 -0.7683480590665057773874148649134220274184 1212559991800000 35981156196488 -0.7684081325921547543933014294308994910115 1212559991900000 35981156199331 -0.7684442683697037090741264389108349689736 1212559992000000 35981156202267 -0.7683876453734035703498830280446516797627 1212559992100000 35981156205230 -0.7683040924105035053228297479042649954868 1212559992200000 35981156208062 -0.7683511996559044657627122293500705393267 1212559992300000 35981156210939 -0.7683534236236359208487928496617849117597 1212559992400000 35981156213837 -0.7683347020617869863107210629368168784862 1212559992500000 35981156216690 -0.7683608637775882245609506385027805906038 1212559992600000 35981156219538 -0.7683920125242310318777083817920754707532 1212559992700000 35981156222429 -0.7683802728055526419500959101827173854054 1212559992800000 35981156225267 -0.7684213956138787036792263866910397787094 1212559992900000 35981156228179 -0.7683887103656171183240867243247013563980 1212559993000000 35981156231052 -0.7683949239579784946440604316319236719020 1212559993100000 35981156233972 -0.7683542594603477164688278399313149892806 1212559993200000 35981156236809 -0.7683963796748109725516106008273981235515 1212559993300000 35981156239607 -0.7684773987298868414508194515093304916361 1212559993400000 35981156242613 -0.7683509573016365607112524074985931272868 1212559993500000 35981156245496 -0.7683471968322667473628166741666490767101 1212559993600000 35981156248376 -0.7683464285813994973163972127077982191535 1212559993700000 35981156251341 -0.7682608808061045646556951488771040801864 1212559993800000 35981156254239 -0.7682421592441739456815100145634068143597 1212559993900000 35981156257090 -0.7682703157722082416439149321759402953903 1212559994000000 35981156259953 -0.7682865034261990305352844049186976447343 1212559994100000 35981156262736 -0.7683824835737419728756135212978198114564 1212559994200000 35981156265527 -0.7684704844719149235406072092660759953500 1212559994300000 35981156268346 -0.7685305579973303055102950133183017302303 1212559994400000 35981156271180 -0.7685756704301934004437720701501712638934 1212559994500000 35981156274066 -0.7685689177422400823329555927493791848256 1212559994600000 35981156276947 -0.7685671520851270154565060635536193430113 1212559994700000 35981156279840 -0.7685534175539760229159596760788270781421 1212559994800000 35981156282747 -0.7685257193364500369353057146603033827773 1212559994900000 35981156285618 -0.7685339277410103256299575216918261032785 1212559995000000 35981156288496 -0.7685351543023790790384957454807764587198 1212559995100000 35981156291346 -0.7685643082364761460757193190214094753841 1212559995200000 35981156294225 -0.7685645373916609090078771875647400956130 1212559995300000 35981156297055 -0.7686136394491216856065491257256261139493 1212559995400000 35981156299982 -0.7685659931081789234190393774833323979346 1212559995500000 35981156302881 -0.7685462741399639322234363914645221863811 1212559995600000 35981156305733 -0.7685734332616829644275141145837630088714 1212559995700000 35981156308573 -0.7686125612574196594958027358778944829727 1212559995800000 35981156311508 -0.7685569356671063176965216754867423821220 1212559995900000 35981156314409 -0.7685352218865298571895970572526114561546 1212559996000000 35981156317300 -0.7685234821676359297593869870523203537402 1212559996100000 35981156320154 -0.7685486464769790201579508005491442033093 1212559996200000 35981156323148 -0.7684341739226968859562626122468795234790 1212559996300000 35981156326026 -0.7684354004839802490911048945974596628179 1212559996400000 35981156328949 -0.7683917437676691845473253735799607247683 1212559996500000 35981156331810 -0.7684099262338061982060511542548885258203 1212559996600000 35981156334673 -0.7684261138875979119175844352092832690339 1212559996700000 35981156337562 -0.7684163689810006751628690274212531650240 1212559996800000 35981156340478 -0.7683796941078490548355164192258027561876 1212559996900000 35981156343352 -0.7683849102937670054769533626367506815752 1212559997000000 35981156346173 -0.7684429890066018106943217880805541059358 1212559997100000 35981156349023 -0.7684721429405434203733847359334361631562 1212559997200000 35981156351883 -0.7684913228127929318724779710317442223535 1212559997300000 35981156354795 -0.7684586375642844800608600745319263215917 1212559997400000 35981156357659 -0.7684738278118464924472075430990900411748 1212559997500000 35981156360521 -0.7684910128717368753211617995260550972354 1212559997600000 35981156363405 -0.7684862549959198851567853585277687777728 1212559997700000 35981156366288 -0.7684824945262645533012101584043071670619 1212559997800000 35981156369118 -0.7685315965835103395548857563573853429335 1212559997900000 35981156371979 -0.7685497790495365601908260745524495048322 1212559998000000 35981156374839 -0.7685689589217225399068343732387086681445 1212559998100000 35981156377750 -0.7685372710793346328679869241099407931040 1212559998200000 35981156380621 -0.7685454794836589189023603901184860150123 1212559998300000 35981156383506 -0.7685397242016254983541911080090654455866 1212559998400000 35981156386349 -0.7685758599786348270138744123580484302072 1212559998500000 35981156389215 -0.7685890554137751867460920659795758521708 1212559998600000 35981156392045 -0.7686381574709470148385889684125952914009 1212559998700000 35981156394900 -0.7686623243739152093333597225345850881086 1212559998800000 35981156397754 -0.7686874886830423877128090169468356473211 1212559998900000 35981156400641 -0.7686797385886285916456621710703823459299 1212559999000000 35981156403557 -0.7686430637153480729632534347962276226114 1212559999100000 35981156406481 -0.7685984095927230665343940474618986838915 1212559999200000 35981156409357 -0.7686016309661359660966049710019918461138 1212559999300000 35981156412275 -0.7685629612805073265638484467277475327791 1212559999400000 35981156415107 -0.7686100685252754543158146809407872442682 1212559999500000 35981156417957 -0.7686392224590197244458773863176272321015 1212559999600000 35981156420808 -0.7686673789865875385949649547687613310882 1212559999700000 35981156423679 -0.7686755873907996986748736655904204894986 1212559999800000 35981156426553 -0.7686808035765025210529691533762411272677 1212559999900000 35981156429484 -0.7686291676106645945252005788123876160788 1212560000000000 35981156432376 -0.7686164304853452883711823107453828222566 1212560000100000 35981156435265 -0.7686066855785216850399408122792828912233 1212560000200000 35981156438194 -0.7685570444250064786334159216617917143530 1212560000300000 35981156441089 -0.7685413150811697037859074187051757324028 1212560000400000 35981156443938 -0.7685714664210121392017763010495399599071 1212560000500000 35981156446872 -0.7685168382366485203694275069594754151507 1212560000600000 35981156449796 -0.7684721841139521632644072687793925128253 1212560000700000 35981156452623 -0.7685242783894460972501941541977481507651 1212560000800000 35981156455491 -0.7685354790120860183163680885822278393509 1212560000900000 35981156458371 -0.7685347107607158432335083593112452800540 1212560001000000 35981156461323 -0.7684621292653272598660235023161372737573 1212560001100000 35981156464165 -0.7684992624482843654242791979993500173287 1212560001200000 35981156467088 -0.7684556057317249399150357395015420473595 1212560001300000 35981156469975 -0.7684478556371637268833948501225782421092 1212560001400000 35981156472829 -0.7684730199460965200170724080403312026466 1212560001500000 35981156475739 -0.7684423295096889974236415013250282501800 1212560001600000 35981156478610 -0.7684505379137742811971434523286114278161 1212560001700000 35981156481494 -0.7684457800376868651784307800405525944864 1212560001800000 35981156484310 -0.7685088457809162497754532989759398833246 1212560001900000 35981156487098 -0.7685998388967953431874586877731846651399 1212560002000000 35981156489924 -0.7686529305783357928059180197719581255283 1212560002100000 35981156492777 -0.7686790922933724403517822044030997308127 1212560002200000 35981156495729 -0.7686065107979302648229072640781511498117 1212560002300000 35981156498579 -0.7686356647314520186745159079791192998027 1212560002400000 35981156501428 -0.7686658160711309734614407005213228472044 1212560002500000 35981156504296 -0.7686770166936420716729280108461390128983 1212560002600000 35981156507213 -0.7686393444140012735617957099526325764855 1212560002700000 35981156510131 -0.7686006747281904148317811002896833840247 1212560002800000 35981156513013 -0.7685979116643564507059067755060873283664 1212560002900000 35981156515890 -0.7686001356313463424317525158887427911098 1212560003000000 35981156518844 -0.7685255593235431410695139927585301902533 1212560003100000 35981156521647 -0.7686015913468071067992654950818572489481 1212560003200000 35981156524555 -0.7685728957226308911904359502188961178527 1212560003300000 35981156527420 -0.7685870885635853771156596840591210898142 1212560003400000 35981156530302 -0.7685843254997116711460394258108704192810 1212560003500000 35981156533089 -0.7686763160215880099836316561817221866659 1212560003600000 35981156535894 -0.7687503532324656075303533234908413065101 1212560003700000 35981156538754 -0.7687695331042126248734468193019883195655 1212560003800000 35981156541629 -0.7687737518834651847574837214832066708445 1212560003900000 35981156544532 -0.7687500432900708738497933087047292906592 1212560004000000 35981156547448 -0.7687133684165179329464020753822863451675 1212560004100000 35981156550326 -0.7687145949772548458462827760730699480044 1212560004200000 35981156553203 -0.7687168189441504325527640958672166637909 1212560004300000 35981156556069 -0.7687300143788600706436793067967814220587 1212560004400000 35981156558981 -0.7686973291299483753678000972232242336731 1212560004500000 35981156561847 -0.7687105245646441072614158401851251438676 1212560004600000 35981156564674 -0.7687626188397838857314569875552674398930 1212560004700000 35981156567521 -0.7687947649916049094334030099298965508516 1212560004800000 35981156570420 -0.7687750460228181251737682243908424842560 1212560004900000 35981156573287 -0.7687872440513161929526363279535379138623 1212560005000000 35981156576146 -0.7688074213291287182162986617547318642301 1212560005100000 35981156579101 -0.7687318476150698827445132941733598401836 1212560005200000 35981156581969 -0.7687430482373825495957615774883677026945 1212560005300000 35981156584805 -0.7687861658569727041292525432929322344353 1212560005400000 35981156587641 -0.7688292834765526885032134711636647608284 1212560005500000 35981156590562 -0.7687876215720903398971667280896852253840 1212560005600000 35981156593356 -0.7688726302505851898981764841892437010543 1212560005700000 35981156596299 -0.7688090254104806083274393202207155096805 1212560005800000 35981156599187 -0.7688002779094473905920913595717069851519 1212560005900000 35981156602081 -0.7687855459714184583368974558694789410485 1212560006000000 35981156604960 -0.7687857751258572090998881642361027739066 1212560006100000 35981156607808 -0.7688169238713995260491453787987986583670 1212560006200000 35981156610631 -0.7688730077710529268255555648358734963456 1212560006300000 35981156613526 -0.7688572784268314079855425104261169222052 1212560006400000 35981156616445 -0.7688176113346506423056916535339842569293 1212560006500000 35981156619289 -0.7688527497048183908964966299808937794574 1212560006600000 35981156622204 -0.7688170722372858778024889995817203101790 1212560006700000 35981156625139 -0.7687614466464569355678148239352945558109 1212560006800000 35981156627990 -0.7687896031734502504914619299695437518795 1212560006900000 35981156630912 -0.7687469438627521021980320469349716567666 1212560007000000 35981156633898 -0.7686404505575222666219879398270923564530 1212560007100000 35981156636804 -0.7686137497454510177901671739868125188975 1212560007200000 35981156639721 -0.7685760774655663462903152550095365650294 1212560007300000 35981156642522 -0.7686541043007466284576538764364034108423 1212560007400000 35981156645365 -0.7686902400770114183018792053235468782163 1212560007500000 35981156648301 -0.7686336170799858368268348500480146055753 1212560007600000 35981156651182 -0.7686318514219927043783731698039670431103 1212560007700000 35981156654001 -0.7686919249461752464692874739004796406331 1212560007800000 35981156656788 -0.7687839154676004699692527051597627790501 1212560007900000 35981156659699 -0.7687522276246566246360012273053326752882 1212560008000000 35981156662555 -0.7687753971207347631915203906369187165471 1212560008100000 35981156665427 -0.7687826081181790577469359820776119300769 1212560008200000 35981156668275 -0.7688137568635528789589300756062790058522 1212560008300000 35981156671179 -0.7687890508637335165301894435076498353645 1212560008400000 35981156674117 -0.7687304330543346072754089660899319886892 1212560008500000 35981156677004 -0.7687226829592934300987696873614288682463 1212560008600000 35981156679872 -0.7687338835813598078558428782804647295778 1212560008700000 35981156682688 -0.7687969493239383817826482196130118431744 1212560008800000 35981156685541 -0.7688231110384444429044067401039405452262 1212560008900000 35981156688425 -0.7688183531618648921733857286865305597298 1212560009000000 35981156691315 -0.7688076108482965261615676466907704553527 1212560009100000 35981156694259 -0.7687430086018829745400126921252129736008 1212560009200000 35981156697112 -0.7687691703163597891559557572416388604068 1212560009300000 35981156699995 -0.7687654098459194095277868511695136250249 1212560009400000 35981156702789 -0.7688504185240304678922379714874188546297 1212560009500000 35981156705725 -0.7687937955269062896448788045479122650432 1212560009600000 35981156708633 -0.7687650999023575564937041218675247821246 1212560009700000 35981156711446 -0.7688311578633325886140417371716483052473 1212560009800000 35981156714337 -0.7688194181435490949519442073353867979694 1212560009900000 35981156717162 -0.7688735072305426980532915053896920327790 1212560010000000 35981156720087 -0.7688278557011912703962524661896356792513 1212560010100000 35981156722960 -0.7688340692923282404104203318020525964026 1212560010200000 35981156725804 -0.7688692076621925227078203043363681531749 1212560010300000 35981156728760 -0.7687926365417661894545812418057889568023 1212560010400000 35981156731591 -0.7688407411917371183568211824540641441272 1212560010500000 35981156734395 -0.7689157758081024390617169063089154185848 1212560010600000 35981156737273 -0.7689170023683851524854485466065550214704 1212560010700000 35981156740178 -0.7688912989622580950381553366526945894114 1212560010800000 35981156743086 -0.7688626033376371262775773321979691868050 1212560010900000 35981156745979 -0.7688488688054564373780933882169250047348 1212560011000000 35981156748872 -0.7688351342732699969329083085977630723665 1212560011100000 35981156751797 -0.7687894827438645658580259793398394671376 1212560011200000 35981156754641 -0.7688246211136487357527310439028204169244 1212560011300000 35981156757533 -0.7688118839876072179562036149483058867783 1212560011400000 35981156760417 -0.7688071261108622506309715275906723179697 1212560011500000 35981156763310 -0.7687933915786460059435217086785486286470 1212560011600000 35981156766189 -0.7687936207327020886257602625735724742689 1212560011700000 35981156769085 -0.7687768939819857547218774693765575745097 1212560011800000 35981156771978 -0.7687631594497518290398851860748448158197 1212560011900000 35981156774859 -0.7687613937914633955308281587972947888847 1212560012000000 35981156777744 -0.7687556385085180207078170825660454638297 1212560012100000 35981156780643 -0.7687359195392909084512891787275599319614 1212560012200000 35981156783542 -0.7687162005700585097663085858263416564326 1212560012300000 35981156786429 -0.7687084504747702079025664503046266930482 1212560012400000 35981156789285 -0.7687316199705103945514185866908521570343 1212560012500000 35981156792173 -0.7687228724690460867243864422417682606789 1212560012600000 35981156795069 -0.7687061457182769811553186675373538477540 1212560012700000 35981156797950 -0.7687043800599367600751316978439738545707 1212560012800000 35981156800882 -0.7686517466873148621448299280190439986728 1212560012900000 35981156803839 -0.7685741781606348347927662762728773170889 1212560013000000 35981156806705 -0.7685873735947121501491838348967458275691 1212560013100000 35981156809530 -0.7686414626814293004977669496489338905234 1212560013200000 35981156812362 -0.7686885699250007296085216776066783600607 1212560013300000 35981156815232 -0.7686977757344033602367733990385579893555 1212560013400000 35981156818104 -0.7687049867314744118766059587462326973763 1212560013500000 35981156820950 -0.7687381302887496547200455474418922572402 1212560013600000 35981156823800 -0.7687672842213677236909385188385347097324 1212560013700000 35981156826777 -0.7686697675714146499201821295757197131539 1212560013800000 35981156829616 -0.7687098929718000108937083114739865630589 1212560013900000 35981156832448 -0.7687570002153082334012816654826044724735 1212560014000000 35981156835319 -0.7687652086184961778369691894144506372933 1212560014100000 35981156838260 -0.7687035985903541003167717646546060582817 1212560014200000 35981156841122 -0.7687207836489852535019805503820353139139 1212560014300000 35981156844069 -0.7686531891838660122918894967582029149776 1212560014400000 35981156846911 -0.7686903223657168437344293317498097513975 1212560014500000 35981156849778 -0.7687025203935180729044984815066627760168 1212560014600000 35981156852684 -0.7686758195810108069725847792185820502045 1212560014700000 35981156855542 -0.7686969942642516789934052848917770347741 1212560014800000 35981156858402 -0.7687161741351611270649055471425684845441 1212560014900000 35981156861348 -0.7686495770761783523342807443111411259658 1212560015000000 35981156864222 -0.7686547932608148850999534196140160599444 1212560015100000 35981156867074 -0.7686819523809941867218805358819500385435 1212560015200000 35981156869980 -0.7686552515684530316723636605506543475971 1212560015300000 35981156872902 -0.7686125922573265598542642899838186468639 1212560015400000 35981156875836 -0.7685579640722616199416685704906006179645 1212560015500000 35981156878722 -0.7685512113829321047774690259049215283804 1212560015600000 35981156881648 -0.7685045624471495141608301322965910295399 1212560015700000 35981156884563 -0.7684688849791361686351171873767165605615 1212560015800000 35981156887421 -0.7684900596623010216896939784023992583704 1212560015900000 35981156890263 -0.7685271928440342620538602079548982881847 1212560016000000 35981156893116 -0.7685533545579866379565104154433108290200 1212560016100000 35981156895965 -0.7685835058965740644635941862773444914411 1212560016200000 35981156898850 -0.7685777506133585975324917603421600292912 1212560016300000 35981156901734 -0.7685729927362976571128104524968155264060 1212560016400000 35981156904642 -0.7685442971113696405853395174369780482696 1212560016500000 35981156907501 -0.7685644743883172493028312261638859154934 1212560016600000 35981156910366 -0.7685786672282917792060342888196788412027 1212560016700000 35981156913210 -0.7686138055976339936765822537155359643528 1212560016800000 35981156916091 -0.7686120399390205948069071612218330409224 1212560016900000 35981156918952 -0.7686302224036138272521377071727042457783 1212560017000000 35981156921841 -0.7686204774957012744670538840678470434096 1212560017100000 35981156924720 -0.7686207066493885414103034854347291669570 1212560017200000 35981156927658 -0.7685620888395965583833101126653245146938 1212560017300000 35981156930486 -0.7686131857074584799139323464959408979023 1212560017400000 35981156933341 -0.7686373526089768710195356502396003436014 1212560017500000 35981156936247 -0.7686106517963044769342069249592334297443 1212560017600000 35981156939143 -0.7685939250452312824209099680030949063452 1212560017700000 35981156941972 -0.7686440245068963925525323202079672193112 1212560017800000 35981156944891 -0.7686043574141222763736811911067240001894 1212560017900000 35981156947700 -0.7686744049989750104335290543649614105279 1212560018000000 35981156950625 -0.7686287534692277228211043951534095097774 1212560018100000 35981156953459 -0.7686738659000554132025243031609707411748 1212560018200000 35981156956329 -0.7686830717091069543865745062686485345972 1212560018300000 35981156959210 -0.7686813060503896078778451162548936278072 1212560018400000 35981156962083 -0.7686875196409462536547374652450983166464 1212560018500000 35981156964909 -0.7687406113210177359220381662076778602111 1212560018600000 35981156967770 -0.7687587937854780369811063923534338962447 1212560018700000 35981156970713 -0.7686951889448127315992279637496594956335 1212560018800000 35981156973678 -0.7686096411686271078277012610234969345497 1212560018900000 35981156976623 -0.7685440415156391231046425687256373055675 1212560019000000 35981156979568 -0.7684784418626494178519756521650704755415 1212560019100000 35981156982404 -0.7685215594810776025108615344838102067402 1212560019200000 35981156985232 -0.7685726563487738104509279926371644833811 1212560019300000 35981156987997 -0.7686865898045225595536042592198905363215 1212560019400000 35981156990893 -0.7686698630533353720817008174312462240039 1212560019500000 35981156993704 -0.7687379158257135871866152079474100888074 1212560019600000 35981156996629 -0.7686922642958831120719149277208797917645 1212560019700000 35981156999540 -0.7686605764522834913738191805774305891257 1212560019800000 35981157002436 -0.7686438497010726388034684763073240122993 1212560019900000 35981157005224 -0.7687348428150825763069388128057700003535 1212560020000000 35981157008095 -0.7687430512178431022551970491665224669510 1212560020100000 35981157010993 -0.7687243296542916869903604587026431475791 1212560020200000 35981157013815 -0.7687814109588482880374980950907729466049 1212560020300000 35981157016668 -0.7688075726724538511513129317938316272167 1212560020400000 35981157019587 -0.7687679055795361637913363337439297054144 1212560020500000 35981157022418 -0.7688160102286305270629977833737585103621 1212560020600000 35981157025310 -0.7688032731020012084370028386845386281055 1212560020700000 35981157028200 -0.7687925307876844463129330562869866444661 1212560020800000 35981157031143 -0.7687289259469265368258076775618459710386 1212560020900000 35981157034038 -0.7687131966018042844412001321434926361437 1212560021000000 35981157036885 -0.7687453427523121077523645210523415680457 1212560021100000 35981157039783 -0.7687266211886996886525092652540002437981 1212560021200000 35981157042615 -0.7687737284315758385933780522093257556851 1212560021300000 35981157045496 -0.7687719627726524572764166600898730827154 1212560021400000 35981157048391 -0.7687562334274974936674990755974226437092 1212560021500000 35981157051236 -0.7687903743902810688205232944139319030028 1212560021600000 35981157054124 -0.7687816268882248818293661874252632903078 1212560021700000 35981157057035 -0.7687499390445100364208479614892814080931 1212560021800000 35981157059917 -0.7687471759793950611742353686691479696744 1212560021900000 35981157062749 -0.7687942832222098649817672798718496174511 1212560022000000 35981157065581 -0.7688413904650141885519150790707404893670 1212560022100000 35981157068491 -0.7688107000274333204378295638979280792167 1212560022200000 35981157071431 -0.7687500874050896770007658846850717912249 1212560022300000 35981157074315 -0.7687453295276239925605529682051902487951 1212560022400000 35981157077212 -0.7687276053700909186221228416030706384744 1212560022500000 35981157080097 -0.7687218500864543445084296018945608054729 1212560022600000 35981157082941 -0.7687569884553081089571651651220299051563 1212560022700000 35981157085791 -0.7687861423872018178741422719920985686249 1212560022800000 35981157088704 -0.7687524597311085757180295741917716112055 1212560022900000 35981157091636 -0.7686998263580026711036770177907663317701 1212560023000000 35981157094497 -0.7687180088221334311329350024264459655760 1212560023100000 35981157097391 -0.7687032768830332948722989091285468140719 1212560023200000 35981157100250 -0.7687234541594653172109982798605117899833 1212560023300000 35981157103144 -0.7687087222203524763064293935532637586318 1212560023400000 35981157105939 -0.7687927334908904420818616988119245650257 1212560023500000 35981157108792 -0.7688188952042448238176893991817029734414 1212560023600000 35981157111589 -0.7689009116624422032387649800520216381408 1212560023700000 35981157114515 -0.7688542627262405204705067300191002352021 1212560023800000 35981157117300 -0.7689482480583124078276031267531584091661 1212560023900000 35981157120193 -0.7689345135253113046704734920885417561700 1212560024000000 35981157123086 -0.7689207789923044499678069717271555770675 1212560024100000 35981157126018 -0.7688681456191347206159766413681669103668 1212560024200000 35981157128896 -0.7688693721784854173273202609269166866670 1212560024300000 35981157131837 -0.7688077621498879614943167008162981987430 1212560024400000 35981157134689 -0.7688349212693289968676777616727099156109 1212560024500000 35981157137577 -0.7688261737670831855516779923731683227094 1212560024600000 35981157140478 -0.7688044599847813801095626045926753583475 1212560024700000 35981157143333 -0.7688286268857259933452554441698148751539 1212560024800000 35981157146250 -0.7687909546048904840474358906668031026364 1212560024900000 35981157149154 -0.7687662486040994270249067795302606109787 1212560025000000 35981157152015 -0.7687844310680770940503310564195104890425 1212560025100000 35981157154857 -0.7688215642490387886250585473201432222311 1212560025200000 35981157157750 -0.7688078297159608998680611680228906065111 1212560025300000 35981157160686 -0.7687512067181086366971645928646388064306 1212560025400000 35981157163563 -0.7687534306835388487092588277858334101430 1212560025500000 35981157166479 -0.7687167558088261085934171468801726217178 1212560025600000 35981157169366 -0.7687090057126709129718358285013210110118 1212560025700000 35981157172281 -0.7686733282441063664254707080642284373044 1212560025800000 35981157175149 -0.7686845288649269274227097457104605508163 1212560025900000 35981157178054 -0.7686588254579242396911898486523802042127 1212560026000000 35981157180939 -0.7686530701740595009639364891873781285404 1212560026100000 35981157183851 -0.7686203849239466971229365672030768433539 1212560026200000 35981157186737 -0.7686136322339132005095879563653750613842 1212560026300000 35981157189579 -0.7686507654147823881182012944621250198489 1212560026400000 35981157192423 -0.7686859037833279037315047999145923270482 1212560026500000 35981157195324 -0.7686641900009180204773894034228662637499 1212560026600000 35981157198113 -0.7687541857080764730352552173645088734929 1212560026700000 35981157200972 -0.7687743629842404081987808177128313551279 1212560026800000 35981157203901 -0.7687247218294179655194168068586236473444 1212560026900000 35981157206762 -0.7687429042932542600915038648539000482941 1212560027000000 35981157209628 -0.7687560997262985679024969468055226247024 1212560027100000 35981157212401 -0.7688620539319092618632573369083556964835 1212560027200000 35981157215347 -0.7687954568724004039864740006127325238139 1212560027300000 35981157218157 -0.7688645070501922139726651037730418265104 1212560027400000 35981157221022 -0.7688786998893590649465727234510086325925 1212560027500000 35981157223891 -0.7688889031038917653509987431824011005396 1212560027600000 35981157226735 -0.7689240414723298127276725948069385463928 1212560027700000 35981157229647 -0.7688913562221176973221316973435545286967 1212560027800000 35981157232516 -0.7689015594366282593592225986209510959087 1212560027900000 35981157235442 -0.7688549105002162908128425322518759510625 1212560028000000 35981157238304 -0.7688720955578083813707117865893216568602 1212560028100000 35981157241224 -0.7688314310583254927613651368174088582283 1212560028200000 35981157244095 -0.7688396394604969498758494748717598777675 1212560028300000 35981157247021 -0.7687929905240673627553841152634744134325 1212560028400000 35981157249889 -0.7688041911446946625504822006228787631709 1212560028500000 35981157252767 -0.7688054177037525775961937689493267547360 1212560028600000 35981157255685 -0.7687667480165583478322344099188127793384 1212560028700000 35981157258598 -0.7687330653601407645212799363368270585179 1212560028800000 35981157261480 -0.7687303022945566305650622073589633689118 1212560028900000 35981157264322 -0.7687674354752064716473421043987029563137 1212560029000000 35981157267207 -0.7687616801911396516114924400434310033968 1212560029100000 35981157270086 -0.7687619093440020816514787000656866690172 1212560029200000 35981157272983 -0.7687441851860515072154805137031577511516 1212560029300000 35981157275857 -0.7687494013696802585103003873797831216051 1212560029400000 35981157278714 -0.7687715734579507370101285373475537927284 1212560029500000 35981157281619 -0.7687458700507351409158626831768448129597 1212560029600000 35981157284501 -0.7687431069850968162846788641732287731957 1212560029700000 35981157287408 -0.7687154087655592772850511938771168279900 1212560029800000 35981157290311 -0.7686917001706397345916973448909383400833 1212560029900000 35981157293200 -0.7686819552618939919352482395060904980537 1212560030000000 35981157296120 -0.7686412907623189557796689013125299468272 1212560030100000 35981157299012 -0.7686285536350956433330814492448204313136 1212560030200000 35981157301920 -0.7685998580093783321338254372958859850360 1212560030300000 35981157304746 -0.7686529496884051235304557404159750732534 1212560030400000 35981157307550 -0.7687279843028404974633595756429916156629 1212560030500000 35981157310493 -0.7686643794616634092738680115049346196338 1212560030600000 35981157313460 -0.7685768368727559119220655091354131293101 1212560030700000 35981157316275 -0.7686409000194565540792841336696739221864 1212560030800000 35981157319216 -0.7685792899905803642618159662114389510111 1212560030900000 35981157322113 -0.7685615658325326724690428767448320519986 1212560031000000 35981157324987 -0.7685667820160491513375695276498945327901 1212560031100000 35981157327932 -0.7685011823625419202925457415829953766677 1212560031200000 35981157330877 -0.7684355827090329687180076960114285654976 1212560031300000 35981157333731 -0.7684607470156349631842047360294607842673 1212560031400000 35981157336639 -0.7684320513898557264771752334046538238202 1212560031500000 35981157339530 -0.7684203116687070154020468013355335654138 1212560031600000 35981157342365 -0.7684644266922306039906632058706474771332 1212560031700000 35981157345256 -0.7684526869710679091994604493986342482430 1212560031800000 35981157348143 -0.7684449368745188696204699440628521020585 1212560031900000 35981157351016 -0.7684511504641315370306030070693259397058 1212560032000000 35981157353905 -0.7684414055552598956302398069774581341261 1212560032100000 35981157356807 -0.7684186943663701283979007842426652797780 1212560032200000 35981157359694 -0.7684109442697963384475741059297868104731 1212560032300000 35981157362541 -0.7684430904194041978481536748647520570783 1212560032400000 35981157365424 -0.7684393299474350557440544815202426643595 1212560032500000 35981157368344 -0.7683986654477384790594778048563128820235 1212560032600000 35981157371250 -0.7683719646342023690514395965703494133736 1212560032700000 35981157374144 -0.7683572326945160145871327845142770061623 1212560032800000 35981157377004 -0.7683764125640770830478136679789160654205 1212560032900000 35981157379858 -0.7684015768705566263687128127329347302304 1212560033000000 35981157382757 -0.7683818579000782549440678111725151539003 1212560033100000 35981157385693 -0.7683252349018822939201558289736539014623 1212560033200000 35981157388620 -0.7682775885590730450027130109410065057574 1212560033300000 35981157391472 -0.7683047476778338591531501362738996608477 1212560033400000 35981157394372 -0.7682840313011807693986482858904338197748 1212560033500000 35981157397343 -0.7681924990875720318841810484233941809704 1212560033600000 35981157400215 -0.7681997100832286739096769797820222791269 1212560033700000 35981157403007 -0.7682867135712102575658788847330427597703 1212560033800000 35981157405859 -0.7683138726899313449747409185200474683693 1212560033900000 35981157408705 -0.7683470162455679615014318839339630181094 1212560034000000 35981157411671 -0.7682604710627106549515212597954221711409 1212560034100000 35981157414576 -0.7682347676552471932272678327112425897438 1212560034200000 35981157417537 -0.7681532095031571381667348185510415088568 1212560034300000 35981157420440 -0.7681295009079940472775165339441284762456 1212560034400000 35981157423338 -0.7681107793435953935142615712650056476723 1212560034500000 35981157426220 -0.7681080162776528787702004394993050560430 1212560034600000 35981157429087 -0.7681202143040108374007855307974641584056 1212560034700000 35981157431950 -0.7681364019549760946415883637879967551267 1212560034800000 35981157434838 -0.7681276544520900833477040944739070370775 1212560034900000 35981157437727 -0.7681179095430442440143736420508944758380 1212560035000000 35981157440537 -0.7681869597201307038481232079254184682920 1212560035100000 35981157443344 -0.7682590021156658121453813498922217678231 1212560035200000 35981157446121 -0.7683609666957956807286774271391146930724 1212560035300000 35981157448924 -0.7684369987159189252108960884106126336435 1212560035400000 35981157451854 -0.7683863601545355640047949095614046061152 1212560035500000 35981157454723 -0.7683965633685101560788031910204010526246 1212560035600000 35981157457608 -0.7683908080840224548908578771358775337617 1212560035700000 35981157460450 -0.7684279412641236711843198929392681108553 1212560035800000 35981157463434 -0.7683234427704408941370966392744675704745 1212560035900000 35981157466239 -0.7683974799782003522851038336584168849793 1212560036000000 35981157469195 -0.7683209088568045937936295496002291227727 1212560036100000 35981157472141 -0.7682543117969402052789619736965381842648 1212560036200000 35981157475067 -0.7682076628601378741417470466938913639595 1212560036300000 35981157477897 -0.7682567649140343905255816192039483876846 1212560036400000 35981157480815 -0.7682180952264468116479218248815854902143 1212560036500000 35981157483773 -0.7681395292927326696107129795704298034110 1212560036600000 35981157486639 -0.7681527247250965729852619272663480374564 1212560036700000 35981157489542 -0.7681290161297919566274072299295001995567 1212560036800000 35981157492444 -0.7681063049406353163802994138925564110888 1212560036900000 35981157495363 -0.7680666378468740893467918412412498768946 1212560037000000 35981157498262 -0.7680469188761666251003187649515256919676 1212560037100000 35981157501129 -0.7680591169023446322322375655139085822750 1212560037200000 35981157503944 -0.7681231800484603382385177629161530487221 1212560037300000 35981157506844 -0.7681024636715797599125380370865344256799 1212560037400000 35981157509736 -0.7680897265439157318951403011941706517973 1212560037500000 35981157512642 -0.7680630257301083388194955271850943808452 1212560037600000 35981157515551 -0.7680333326978382748046174871861733506043 1212560037700000 35981157518445 -0.7680186007578527538996286990950994178170 1212560037800000 35981157521263 -0.7680796716854564885626266793170473918991 1212560037900000 35981157524099 -0.7681227893023031878554680237418150096648 1212560038000000 35981157526953 -0.7681479536083949448056417615614487907351 1212560038100000 35981157529879 -0.7681013046715016289169632811851447786692 1212560038200000 35981157532763 -0.7680965467930063322357738962632565738321 1212560038300000 35981157535662 -0.7680768278222190203698671830123724433193 1212560038400000 35981157538564 -0.7680541166329694251624192848482642520091 1212560038500000 35981157541371 -0.7681261590281826628318177611963540993731 1212560038600000 35981157544229 -0.7681473337096184882442679626484107518100 1212560038700000 35981157547080 -0.7681754902341113611037212939253772092581 1212560038800000 35981157549958 -0.7681767167924864404316513841179467162673 1212560038900000 35981157552871 -0.7681430341355297577242808236640010205582 1212560039000000 35981157555731 -0.7681622140046301603927361895133542476741 1212560039100000 35981157558597 -0.7681754094368098874546027799893164862982 1212560039200000 35981157561381 -0.7682703921734475925019648822637185591860 1212560039300000 35981157564257 -0.7682736135440886174516454883945209881947 1212560039400000 35981157567138 -0.7682718478839628494899377645351326517139 1212560039500000 35981157570072 -0.7682172196977793845565764657105144659039 1212560039600000 35981157572874 -0.7682942491236398150956335392707762381799 1212560039700000 35981157575795 -0.7682525872174198569414097047084122770807 1212560039800000 35981157578648 -0.7682787489295180151932708784291289812889 1212560039900000 35981157581486 -0.7683198717338835847374928390978857067343 1212560040000000 35981157584300 -0.7683849322858802307180888243626746285374 1212560040100000 35981157587181 -0.7683831666257028840866849749209807520897 1212560040200000 35981157590138 -0.7683055980979946238989333739715558187207 1212560040300000 35981157593017 -0.7683058272501100511881105724980910181021 1212560040400000 35981157595956 -0.7682462120331252151122759298244337865544 1212560040500000 35981157598773 -0.7683082803666234320086105642317776957952 1212560040600000 35981157601746 -0.7682147533404791899024768836564923991725 1212560040700000 35981157604591 -0.7682488943017198240281100198232882661838 1212560040800000 35981157607455 -0.7682640845460743463400983771966135244011 1212560040900000 35981157610340 -0.7682583292612422395247034585266426743693 1212560041000000 35981157613169 -0.7683084287208779358353548081246908019628 1212560041100000 35981157616111 -0.7682458212854076249983411779961184942422 1212560041200000 35981157618970 -0.7682659985604888646427710435401449000211 1212560041300000 35981157621924 -0.7681914222511969313146348283220197961757 1212560041400000 35981157624762 -0.7682325450554396384577799317550843948453 1212560041500000 35981157627653 -0.7682208053336624006434842371432074302336 1212560041600000 35981157630491 -0.7682619281378871318147170446228535102445 1212560041700000 35981157633369 -0.7682631546960597185814548019825662882344 1212560041800000 35981157636302 -0.7682095239159195950306347607685791572833 1212560041900000 35981157639143 -0.7682476545016665862733981015863175421604 1212560042000000 35981157642069 -0.7682010055645741539658705569257951600785 1212560042100000 35981157644976 -0.7681733073443455939255758544826721376596 1212560042200000 35981157647778 -0.7682503367699526081075342002491603492851 1212560042300000 35981157650658 -0.7682495685157828039327173127513513494698 1212560042400000 35981157653556 -0.7682308469508921660112915537004673174566 1212560042500000 35981157656389 -0.7682769567857944691504545909367173995174 1212560042600000 35981157659291 -0.7682542455962877663720355059971169799997 1212560042700000 35981157662251 -0.7681736848500374029268240246958330604674 1212560042800000 35981157665080 -0.7682237843095186023267859200870972577240 1212560042900000 35981157667915 -0.7682678993320855602417338890669019776760 1212560043000000 35981157670847 -0.7682152659580389830304553925262955580123 1212560043100000 35981157673702 -0.7682394328575789933788326982797965381705 1212560043200000 35981157676741 -0.7680800770254234886898338315169182679463 1212560043300000 35981157679601 -0.7680992568942010708810511861707166379975 1212560043400000 35981157682452 -0.7681274134183238922268244862584446094315 1212560043500000 35981157685325 -0.7681336270071298839683614951243145591922 1212560043600000 35981157688182 -0.7681557990943336425182710197930462704337 1212560043700000 35981157691072 -0.7681450567785696836066383945560292326160 1212560043800000 35981157693974 -0.7681223455889968692672487851070020616041 1212560043900000 35981157696859 -0.7681165903039724098511360216149290779406 1212560044000000 35981157699750 -0.7681048505820406081887336604269131192756 1212560044100000 35981157702591 -0.7681429811676090498261810681481009769714 1212560044200000 35981157705493 -0.7681202699780125703895837578346173530667 1212560044300000 35981157708368 -0.7681244887544622649935272587668521246446 1212560044400000 35981157711296 -0.7680758450049544566263867780824813229867 1212560044500000 35981157714113 -0.7681379133380900533036850190536405468870 1212560044600000 35981157716990 -0.7681401373022182550203123103793089256293 1212560044700000 35981157719953 -0.7680565843374488871185181749752560629288 1212560044800000 35981157722843 -0.7680458420216183666284726939160530799670 1212560044900000 35981157725776 -0.7679922112413399064943022415241973791733 1212560045000000 35981157728676 -0.7679714948640013428687837816626538022787 1212560045100000 35981157731516 -0.7680106228556416943350152868070914066292 1212560045200000 35981157734445 -0.7679609816999491847395107876988073579590 1212560045300000 35981157737298 -0.7679871434116277132176460166184945415510 1212560045400000 35981157740178 -0.7679863751572576731101543188099889197053 1212560045500000 35981157743087 -0.7679566821245430432363733689342198120137 1212560045600000 35981157746025 -0.7678980643134871956961132952986973287899 1212560045700000 35981157748874 -0.7679282156497348378740327939076012473476 1212560045800000 35981157751748 -0.7679334318322367156063813443781402830868 1212560045900000 35981157754706 -0.7678548658981796418859415428329654743718 1212560046000000 35981157757585 -0.7678550950499233937954364360731977773332 1212560046100000 35981157760447 -0.7678722801061992215256990975312766886019 1212560046200000 35981157763405 -0.7677937141721332265195666637830354097551 1212560046300000 35981157766210 -0.7678677513789048720048155273687685374664 1212560046400000 35981157769087 -0.7678699753429192745680897644001092687898 1212560046500000 35981157771908 -0.7679280540512814800157521439776308525144 1212560046600000 35981157774768 -0.7679472339198153463756289025373709510813 1212560046700000 35981157777701 -0.7678936031394554902541447628813681848341 1212560046800000 35981157780564 -0.7679097907895283372453567058928794029769 1212560046900000 35981157783399 -0.7679539058117661633823527248958965408399 1212560047000000 35981157786243 -0.7679890441786527511612947403096315886976 1212560047100000 35981157789060 -0.7680511125115517144631997710371753021617 1212560047200000 35981157791960 -0.7680303961340785548101941228084063482752 1212560047300000 35981157794842 -0.7680276330672800745806901123613399556104 1212560047400000 35981157797760 -0.7679889633791166087786907281096795632312 1212560047500000 35981157800593 -0.7680350732135977684937480851568819178402 1212560047600000 35981157803509 -0.7679983983377209138093924685731846315225 1212560047700000 35981157806405 -0.7679816715848146434499095161589557031535 1212560047800000 35981157809216 -0.7680497243545414094369088623895776046950 1212560047900000 35981157812168 -0.7679771428572963994396616861747417511882 1212560048000000 35981157815045 -0.7679793668211960640550029881028899772672 1212560048100000 35981157817914 -0.7679895700342773176682854077113661964132 1212560048200000 35981157820822 -0.7679608744075581392266477571027735933234 1212560048300000 35981157823738 -0.7679241995316464113333449376092159071464 1212560048400000 35981157826560 -0.7679812808336856096446532588952071797062 1212560048500000 35981157829454 -0.7679665488930274876350909825642306705823 1212560048600000 35981157832337 -0.7679627884199958584892587415018817561992 1212560048700000 35981157835252 -0.7679271109502108210552615525364604234632 1212560048800000 35981157838123 -0.7679353193509469942039569799990185663544 1212560048900000 35981157840965 -0.7679724525299753237136064818483493541507 1212560049000000 35981157843755 -0.7680614508287015841727637952305878775733 1212560049100000 35981157846586 -0.7681095554753385231936155258622132282026 1212560049200000 35981157849513 -0.7680619091317428645038284669956959124133 1212560049300000 35981157852426 -0.7680282264742175947896005265683761338404 1212560049400000 35981157855312 -0.7680214737826859796305260637342923164456 1212560049500000 35981157858225 -0.7679877911251512610935474295304954789635 1212560049600000 35981157861097 -0.7679950021196799810305965091254638750675 1212560049700000 35981157863958 -0.7680131845818287984697121006121105217591 1212560049800000 35981157866898 -0.7679525719582842021560595378347664275315 1212560049900000 35981157869727 -0.7680026714171516150728927181399215437148 1212560050000000 35981157872614 -0.7679949213194338172541321889620268397959 1212560050100000 35981157875469 -0.7680190882184393199445804899868313532729 1212560050200000 35981157878318 -0.7680492395543226772585474959014144043702 1212560050300000 35981157881266 -0.7679806476815726028520100342140810939128 1212560050400000 35981157884130 -0.7679958379252262555887892609047600821493 1212560050500000 35981157886982 -0.7680229970426436171843485624008991150464 1212560050600000 35981157889903 -0.7679813351358673996522701837531605301544 1212560050700000 35981157892762 -0.7680015124102366220084369965026150975607 1212560050800000 35981157895636 -0.7680067285923845657566022178949650678134 1212560050900000 35981157898535 -0.7679870096208381017515917773369982344509 1212560051000000 35981157901428 -0.7679732750861710427608187674932925885482 1212560051100000 35981157904338 -0.7679425846469922653879210178216198445495 1212560051200000 35981157907197 -0.7679627619213249780645491503567766707818 1212560051300000 35981157910067 -0.7679719677280286482933636031941568450169 1212560051400000 35981157912932 -0.7679861605654612517008392888213386275238 1212560051500000 35981157915822 -0.7679754182492045636444779858122455340030 1212560051600000 35981157918726 -0.7679507122468808672729378013886268728815 1212560051700000 35981157921661 -0.7678950866539897771558350263077201625237 1212560051800000 35981157924549 -0.7678863391500117006054958007715904429499 1212560051900000 35981157927472 -0.7678426824308789941594420463190420642602 1212560052000000 35981157930350 -0.7678439089883606056755182670473415056825 1212560052100000 35981157933263 -0.7678102263306895252842630584801892006195 1212560052200000 35981157936109 -0.7678433698848621353235448207093637941089 1212560052300000 35981157938998 -0.7678336249747067284403017837218653248394 1212560052400000 35981157941846 -0.7678647737165684033489965372110883496392 1212560052500000 35981157944734 -0.7678560262125461512458236416542392199715 1212560052600000 35981157947593 -0.7678762034867757841050442988078379308980 1212560052700000 35981157950392 -0.7679562251298044092141808119523483491930 1212560052800000 35981157953231 -0.7679963505269499600263422157993587967628 1212560052900000 35981157956159 -0.7679477067770281929457740249160741286115 1212560053000000 35981157959033 -0.7679529229590237499347754897019359679369 1212560053100000 35981157961876 -0.7679890587315577556835565911149262955136 1212560053200000 35981157964817 -0.7679274487017157397463403865867157439809 1212560053300000 35981157967634 -0.7679895170340447734837707893189170186110 1212560053400000 35981157970516 -0.7679867539668384721380380564446276300067 1212560053500000 35981157973406 -0.7679760116504537298961347864374132476403 1212560053600000 35981157976250 -0.7680111500167992812588119433830762930448 1212560053700000 35981157979121 -0.7680193584171824269996625767826577777839 1212560053800000 35981157982006 -0.7680136031315090295626114887526810449605 1212560053900000 35981157984837 -0.7680617077777307856081040886782323429813 1212560054000000 35981157987747 -0.7680310173383854072238006838173228167227 1212560054100000 35981157990667 -0.7679903528375731249173392526381267196294 1212560054200000 35981157993507 -0.7680294808284538449844973161150995703478 1212560054300000 35981157996366 -0.7680496581025474844450307580218905476951 1212560054400000 35981157999309 -0.7679860532603577544012557575703598023458 1212560054500000 35981158002127 -0.7680471241864276465189701454304810905772 1212560054600000 35981158005055 -0.7679984804364201186985203425682932902324 1212560054700000 35981158007979 -0.7679538263109936103658573328354640971297 1212560054800000 35981158010924 -0.7678882266564982638403544490787578839737 1212560054900000 35981158013878 -0.7678136503466877643005943479072275122512 1212560055000000 35981158016775 -0.7677959261871924383384146396388981087610 1212560055100000 35981158019622 -0.7678280723349846420709382785368235388705 1212560055200000 35981158022559 -0.7677704519296436686476929914163469438886 1212560055300000 35981158025512 -0.7676968730259678440796470061851617439453 1212560055400000 35981158028433 -0.7676552111189546997443697007708054559977 1212560055500000 35981158031303 -0.7676644169253688980033104666273838316444 1212560055600000 35981158034204 -0.7676427031412599274114971226159873399896 1212560055700000 35981158037063 -0.7676628804152621537452606767820928487841 1212560055800000 35981158039923 -0.7676820602831104047648341220514162159936 1212560055900000 35981158042809 -0.7676753075911660631221543704513775291172 1212560056000000 35981158045669 -0.7676944874589987025160997023699173177157 1212560056100000 35981158048547 -0.7676957140162045393601798254841176991489 1212560056200000 35981158051408 -0.7677138964778758239845714361380851096526 1212560056300000 35981158054283 -0.7677181152535033561543628859453487627384 1212560056400000 35981158057078 -0.7678021265207521851280003461796314475008 1212560056500000 35981158059977 -0.7677824075488747198471142967509221736843 1212560056600000 35981158062862 -0.7677766522630258605124246164311909362762 1212560056700000 35981158065622 -0.7678955727453255378457499602968990771829 1212560056800000 35981158068475 -0.7679217344561055063673365788196853197202 1212560056900000 35981158071402 -0.7678740881121346532532798361572435285467 1212560057000000 35981158074229 -0.7679261823826729830236023171505935975226 1212560057100000 35981158077101 -0.7679333933766716547046428808036466785885 1212560057200000 35981158079889 -0.7680243864868467662522831210737521571868 1212560057300000 35981158082713 -0.7680794729757877452030141415557772680937 1212560057400000 35981158085622 -0.7680497799423953481311098466756107386133 1212560057500000 35981158088557 -0.7679941543492302809174159566709980490338 1212560057600000 35981158091408 -0.7680223108722335140191816574791144337637 1212560057700000 35981158094309 -0.7680005970879851562912887498960714775638 1212560057800000 35981158097253 -0.7679359948395047120654410175326474689700 1212560057900000 35981158100137 -0.7679312369597089187755684708802363286515 1212560058000000 35981158102998 -0.7679494194212355902343033601604020374982 1212560058100000 35981158105818 -0.7680084955346865913615235348334790404713 1212560058200000 35981158108726 -0.7679797999073962894184416998542355632261 1212560058300000 35981158111619 -0.7679660653722706853834360058954950771653 1212560058400000 35981158114539 -0.7679254008712356603287419632378104002357 1212560058500000 35981158117390 -0.7679535573941703465452483174827781569543 1212560058600000 35981158120280 -0.7679428150774604149725402831860190263566 1212560058700000 35981158123207 -0.7678951687333993286466108432798520263213 1212560058800000 35981158126050 -0.7679313045054668526344130802687672216707 1212560058900000 35981158128892 -0.7679684376836691356524580240422075486238 1212560059000000 35981158131868 -0.7678719184385191094600555656821272058608 1212560059100000 35981158134753 -0.7678661631525018878050002096033288824591 1212560059200000 35981158137609 -0.7678893326446621323589590648645674292366 1212560059300000 35981158140528 -0.7678496655497271718257427433860117034651 1212560059400000 35981158143418 -0.7678389232329700650992159346331902959669 1212560059500000 35981158146180 -0.7679558489026586854331800844011280430898 1212560059600000 35981158149078 -0.7679371273367317273794251735751143684857 1212560059700000 35981158152021 -0.7678735224943159640511440432164926147746 1212560059800000 35981158154946 -0.7678278709624910040095298073461828027508 1212560059900000 35981158157804 -0.7678490456423107029928115011596178766945 1212560060000000 35981158160695 -0.7678373059193712508243766169767073422341 1212560060100000 35981158163623 -0.7677886621691007989817161898023177713007 1212560060200000 35981158166516 -0.7677749276338632024061590155629111504536 1212560060300000 35981158169400 -0.7677701697539144495235075872707490091845 1212560060400000 35981158172342 -0.7677075623176185483971887354392276694327 1212560060500000 35981158175289 -0.7676399678506018622039854827414612896492 1212560060600000 35981158178208 -0.7676003007556079843294175225198551157584 1212560060700000 35981158181092 -0.7675955428756394810868838726310531860520 1212560060800000 35981158184017 -0.7675498913437748738471158668848396462249 1212560060900000 35981158186916 -0.7675301723716408909623250897806281806847 1212560061000000 35981158189821 -0.7675044689626401860678924828555322620772 1212560061100000 35981158192655 -0.7675495813898255623036163379788947672740 1212560061200000 35981158195492 -0.7675917015985701281094552723161242995075 1212560061300000 35981158198404 -0.7675590163465453774517755174829923039621 1212560061400000 35981158201306 -0.7675363051559505236991075834715413992249 1212560061500000 35981158204188 -0.7675335420882181920396966948883842121635 1212560061600000 35981158207108 -0.7674928775870323346627051215072303318831 1212560061700000 35981158210022 -0.7674581975227026264396214995230444999946 1212560061800000 35981158212899 -0.7674604214856695077781960344095503818579 1212560061900000 35981158215742 -0.7674965572574990050671039412839488550155 1212560062000000 35981158218617 -0.7675007760327369548569471231908167676045 1212560062100000 35981158221459 -0.7675379092106915836543693028341984661451 1212560062200000 35981158224322 -0.7675540968596312503356077492058607253031 1212560062300000 35981158227178 -0.7675772663515643209256786987369588927075 1212560062400000 35981158230015 -0.7676193865602063409921335570546332666350 1212560062500000 35981158232852 -0.7676615067688382684196125525226761454514 1212560062600000 35981158235684 -0.7677086140081748654115545756342108889855 1212560062700000 35981158238546 -0.7677257990632135717392455403301067723398 1212560062800000 35981158241485 -0.7676661838452427544875288198946547881254 1212560062900000 35981158244343 -0.7676873585248394806616037545169730643328 1212560063000000 35981158247204 -0.7677055409859993499020734837985397835714 1212560063100000 35981158250061 -0.7677277130717220215398065745525221608005 1212560063200000 35981158253044 -0.7676242119834534457865793785174689412005 1212560063300000 35981158255899 -0.7676483788814492789030439772240903665193 1212560063400000 35981158258798 -0.7676286599091601507799372906489101859232 1212560063500000 35981158261646 -0.7676598086501385199709503366801024658237 1212560063600000 35981158264552 -0.7676331078348388883429284149495365796498 1212560063700000 35981158267391 -0.7676732332310837605015168620287074584908 1212560063800000 35981158270230 -0.7677133586273186950602211800429404519531 1212560063900000 35981158273177 -0.7676457641601592471377938800301254231573 1212560064000000 35981158276015 -0.7676868869625209023555256880177709702834 1212560064100000 35981158278883 -0.7676980875806014111284094572034623552044 1212560064200000 35981158281723 -0.7677372155706595343315005427965507656793 1212560064300000 35981158284641 -0.7676985458816089025317776010348525394600 1212560064400000 35981158287605 -0.7676139955100107379908902824096089784752 1212560064500000 35981158290470 -0.7676281883464917102980785902129812611107 1212560064600000 35981158293422 -0.7675556068485953401681796820551877836438 1212560064700000 35981158296350 -0.7675069630981091157996545807990534756407 1212560064800000 35981158299236 -0.7675002104055880415538940485846857364966 1212560064900000 35981158302012 -0.7676031723886873793913128019160981497761 1212560065000000 35981158304905 -0.7675894378531552977637046287209554914660 1212560065100000 35981158307773 -0.7676006384711670507538450923997254533977 1212560065200000 35981158310637 -0.7676158287137388929575875696434612344437 1212560065300000 35981158313502 -0.7676300215501608296228448793142668511943 1212560065400000 35981158316387 -0.7676242662637375008519299654840089302401 1212560065500000 35981158319271 -0.7676195083834496287871662938996358735092 1212560065600000 35981158322154 -0.7676157479092970971492542412650281613214 1212560065700000 35981158324987 -0.7676618577422255831664375792959884473659 1212560065800000 35981158327861 -0.7676670739233334692127431464416670810392 1212560065900000 35981158330808 -0.7675994794560919749515056963384354034352 1212560066000000 35981158333674 -0.7676126748863213184973470584420721827111 1212560066100000 35981158336530 -0.7676358443779587759591723427075488941778 1212560066200000 35981158339403 -0.7676420579651811431389697398154358079088 1212560066300000 35981158342341 -0.7675834401531975169781041666042292995657 1212560066400000 35981158345163 -0.7676405214536232577179376762428972822752 1212560066500000 35981158348042 -0.7676407506039756168687728462478329039522 1212560066600000 35981158350924 -0.7676379875358969330511083168447184849669 1212560066700000 35981158353796 -0.7676451985292252778759623675493157410260 1212560066800000 35981158356658 -0.7676623835839594885503287229608160762095 1212560066900000 35981158359606 -0.7675937917105349682934499439712257384826 1212560067000000 35981158362406 -0.7676728159460135176848776869869656551164 1212560067100000 35981158365256 -0.7677019698744186936560644209277195734792 1212560067200000 35981158368105 -0.7677321212089559542337041825066450822222 1212560067300000 35981158371016 -0.7677004333627339470452961112851822667322 1212560067400000 35981158373945 -0.7676507922059679281698183507484880246656 1212560067500000 35981158376794 -0.7676809435404832054209096857046997048119 1212560067600000 35981158379658 -0.7676961337828741034824598732887569213121 1212560067700000 35981158382457 -0.7677761554244204219496269813655248599117 1212560067800000 35981158385396 -0.7677165402062225314431116450912364213098 1212560067900000 35981158388247 -0.7677446967284214945174011613743296753405 1212560068000000 35981158391136 -0.7677349518172587925220268299336333136836 1212560068100000 35981158394045 -0.7677052587832736158334685538412928449955 1212560068200000 35981158396959 -0.7676705787185800184437828130594709213589 1212560068300000 35981158399822 -0.7676867663670601972517603505486287491521 1212560068400000 35981158402708 -0.7676800136742960983220848398128765153044 1212560068500000 35981158405513 -0.7677540508789196199799852542580374197278 1212560068600000 35981158408399 -0.7677472981861397931457618134435998746152 1212560068700000 35981158411296 -0.7677295740258072030859009809008200948496 1212560068800000 35981158414113 -0.7677916423567131183700152153005893693024 1212560068900000 35981158416973 -0.7678108222235654358837542383748453988292 1212560069000000 35981158419908 -0.7677551966298740575377889099332089122822 1212560069100000 35981158422784 -0.7677584179984657337615138706681621853431 1212560069200000 35981158425786 -0.7676359661933606593036304804230751889618 1212560069300000 35981158428680 -0.7676212342514166808504645381807546055781 1212560069400000 35981158431464 -0.7677162169849018737906416435100287379523 1212560069500000 35981158434284 -0.7677752930973228569530553669591207609292 1212560069600000 35981158437188 -0.7677505870939523320564841018733574795119 1212560069700000 35981158440065 -0.7677528110563623217551336310905407786993 1212560069800000 35981158442947 -0.7677500479880645109089448276219952167552 1212560069900000 35981158445834 -0.7677422978890594809144207414856950443461 1212560070000000 35981158448656 -0.7677993791891537084234213677522060707797 1212560070100000 35981158451540 -0.7677946213085538620942314804795884612198 1212560070200000 35981158454476 -0.7677379983086672182274723091782792779023 1212560070300000 35981158457332 -0.7677611677999755912463665541565463789195 1212560070400000 35981158460184 -0.7677883269158350612130299386124859034616 1212560070500000 35981158463106 -0.7677456676018932719968713320168260875073 1212560070600000 35981158465981 -0.7677498863765210072908867148659565244234 1212560070700000 35981158468879 -0.7677311648099258989983181438522203919126 1212560070800000 35981158471829 -0.7676605781240571714888810036282272981475 1212560070900000 35981158474673 -0.7676957164889990613313919702150094885748 1212560071000000 35981158477571 -0.7676769949223877836774372729037716305087 1212560071100000 35981158480463 -0.7676642577926090892391976480045005732763 1212560071200000 35981158483340 -0.7676664817549188522474684958712707112370 1212560071300000 35981158486209 -0.7676766849663382661259865192512228161455 1212560071400000 35981158488974 -0.7677906184162623924354925115712313610487 1212560071500000 35981158491850 -0.7677938397846860315207518276233400969861 1212560071600000 35981158494762 -0.7677611545320818950090257236813409937764 1212560071700000 35981158497658 -0.7677444277777042846538814038753021634209 1212560071800000 35981158500597 -0.7676848125593275340006951276917099893048 1212560071900000 35981158503456 -0.7677049898320964202903786448771102716714 1212560072000000 35981158506261 -0.7677790270363796065913496709262375582731 1212560072100000 35981158509108 -0.7678111731828008685894817426045822035763 1212560072200000 35981158511953 -0.7678453141414912761502773477859920330709 1212560072300000 35981158514783 -0.7678944161922601023780285551481967455904 1212560072400000 35981158517653 -0.7679036219974521339889452767597087837313 1212560072500000 35981158520504 -0.7679317785192798203572181480940822302281 1212560072600000 35981158523313 -0.7680018260989397108481333233465774224599 1212560072700000 35981158526089 -0.7681047880811755823930016918087402061625 1212560072800000 35981158529007 -0.7680661183916587824933776728995785912943 1212560072900000 35981158531848 -0.7681042489748381032590122898305271363185 1212560073000000 35981158534661 -0.7681703069298974413621106784784800758027 1212560073100000 35981158537514 -0.7681964686393895197509824495723664509185 1212560073200000 35981158540408 -0.7681817366971801456922248617316811903386 1212560073300000 35981158543275 -0.7681939347207128365401691745115685516466 1212560073400000 35981158546143 -0.7682051353380989939494655758692649897016 1212560073500000 35981158548981 -0.7682462581396392906085049744379936245498 1212560073600000 35981158551852 -0.7682544665385928395593119602445322852430 1212560073700000 35981158554684 -0.7683015737769462856915669894036938872678 1212560073800000 35981158557547 -0.7683177614249922998365892628079913401141 1212560073900000 35981158560522 -0.7682222395855101071029774153378950692791 1212560074000000 35981158563380 -0.7682434142642369772163795668254885781773 1212560074100000 35981158566262 -0.7682406511956315009812094218862121901604 1212560074200000 35981158569204 -0.7681780437587120420222541247526687449797 1212560074300000 35981158572068 -0.7681932340005871987169408870077668142271 1212560074400000 35981158574906 -0.7682343568020522042934725224105156009797 1212560074500000 35981158577823 -0.7681966845185783325045038319672480182274 1212560074600000 35981158580704 -0.7681949188560794153114502102311005479569 1212560074700000 35981158583514 -0.7682639690293904544710515486608738016673 1212560074800000 35981158586352 -0.7683050918308190429887483624907252465611 1212560074900000 35981158589234 -0.7683023287621574768550497047411938850937 1212560075000000 35981158592144 -0.7682716383216212120327583939374004437748 1212560075100000 35981158595045 -0.7682499245363234807261446747408707744381 1212560075200000 35981158597936 -0.7682381848124013051315813689857210955776 1212560075300000 35981158600812 -0.7682414061805436722075816836525870801606 1212560075400000 35981158603653 -0.7682795367635086615753543328059248373090 1212560075500000 35981158606458 -0.7683535739674301558901854939850306506819 1212560075600000 35981158609305 -0.7683857201135467027591368924088505419720 1212560075700000 35981158612175 -0.7683949259184828092262651048791483915518 1212560075800000 35981158615056 -0.7683931602558951835330885486446567053742 1212560075900000 35981158617954 -0.7683744386889583204016878860282431359797 1212560076000000 35981158620846 -0.7683617015588426451146842056198601124836 1212560076100000 35981158623748 -0.7683389903673439420415691091654544158510 1212560076200000 35981158626628 -0.7683382221108691695722364693828691347626 1212560076300000 35981158629537 -0.7683085290763960095776335973401560558938 1212560076400000 35981158632405 -0.7683197296935600856583536295407131665013 1212560076500000 35981158635233 -0.7683708265562190655300186491696510857827 1212560076600000 35981158638104 -0.7683790349549536339336672592773500705821 1212560076700000 35981158641027 -0.7683353782345314050570376707852820199374 1212560076800000 35981158643926 -0.7683156592614045155128241091643449339024 1212560076900000 35981158646838 -0.7682829740084860122184428455412028176798 1212560077000000 35981158649683 -0.7683171149667670895464986770727152326869 1212560077100000 35981158652526 -0.7683532507373133589411157192528816471445 1212560077200000 35981158655414 -0.7683445032316717926509860446677073989838 1212560077300000 35981158658295 -0.7683427375689848705031289369532039007337 1212560077400000 35981158661124 -0.7683928370254264983267066334539457720046 1212560077500000 35981158664129 -0.7682673930017142199180062896457277595186 1212560077600000 35981158667079 -0.7681968063155474883141255964369313397164 1212560077700000 35981158669939 -0.7682159861817183982103322770391780861486 1212560077800000 35981158672790 -0.7682441427031145470223542961478367156243 1212560077900000 35981158675640 -0.7682732966306387106655113984799282909344 1212560078000000 35981158678478 -0.7683144194317975906631858979312396633102 1212560078100000 35981158681317 -0.7683545448268095108648584203237722942449 1212560078200000 35981158684268 -0.7682829607344780307545638181091110442479 1212560078300000 35981158687055 -0.7683749512485915090308408695925015041202 1212560078400000 35981158689923 -0.7683861518656079184909129714142868126260 1212560078500000 35981158692785 -0.7684033369194373762444658753468144942593 1212560078600000 35981158695759 -0.7683088124859425810106473241760865258632 1212560078700000 35981158698662 -0.7682851038881548737093549901391199243764 1212560078800000 35981158701473 -0.7683531566549361390383562420250192267832 1212560078900000 35981158704340 -0.7683653546780537586930729470694514635653 1212560079000000 35981158707219 -0.7683655838275244612277703920936732700594 1212560079100000 35981158710122 -0.7683418752297109570439119267210103046076 1212560079200000 35981158712989 -0.7683540732528071360093278292973739807938 1212560079300000 35981158715822 -0.7684001830845358529499660287221433932387 1212560079400000 35981158718772 -0.7683295963982905935880524304868264678740 1212560079500000 35981158721657 -0.7683238411109101339019325727240122203938 1212560079600000 35981158724443 -0.7684168290310232672689238503560343850829 1212560079700000 35981158727371 -0.7683681852797642725788319073106925541779 1212560079800000 35981158730215 -0.7684033236439502434358328183012674667892 1212560079900000 35981158733069 -0.7684284879467641942804343302346164695842 1212560080000000 35981158735933 -0.7684436781882072879056273547299444375778 1212560080100000 35981158738785 -0.7684708373032764156977114202918854951344 1212560080200000 35981158741646 -0.7684890197631114371483989015675387018012 1212560080300000 35981158744577 -0.7684373837934117890905120934753138417594 1212560080400000 35981158747446 -0.7684475870041446337673757116184917591723 1212560080500000 35981158750289 -0.7684837227744062419343023109073585433428 1212560080600000 35981158753183 -0.7684689908317234627629616049789919383462 1212560080700000 35981158756052 -0.7684791940424334326392380494198740642366 1212560080800000 35981158758879 -0.7685312883108435133542147686753082973822 1212560080900000 35981158761704 -0.7685853773915144450419910868583131214773 1212560081000000 35981158764644 -0.7685247647665549798407139442345970411643 1212560081100000 35981158767541 -0.7685070406054320275182528147151579523280 1212560081200000 35981158770357 -0.7685701063412988267799962346552101545969 1212560081300000 35981158773248 -0.7685583666169760781690079439372312940453 1212560081400000 35981158776135 -0.7685506165171900853923499653767619151384 1212560081500000 35981158779071 -0.7684939935167521605591501980836546470810 1212560081600000 35981158781955 -0.7684892356353623979420814847121117747329 1212560081700000 35981158784835 -0.7684884673785083834054247601928089612492 1212560081800000 35981158787723 -0.7684797198725635250461340522299159184294 1212560081900000 35981158790555 -0.7685268271101989486647766712309727812238 1212560082000000 35981158793423 -0.7685380277269483023927429321795180112673 1212560082100000 35981158796270 -0.7685701738725332465975636690930682314128 1212560082200000 35981158799177 -0.7685424756499875417737145438451754747063 1212560082300000 35981158802061 -0.7685377177685494563116193595963622292584 1212560082400000 35981158804894 -0.7685838276000040999803468561495080697248 1212560082500000 35981158807771 -0.7685860515614978140588597695569255908993 1212560082600000 35981158810673 -0.7685633403696045240961008413544535322900 1212560082700000 35981158813548 -0.7685675591433555469093180037778870514665 1212560082800000 35981158816453 -0.7685418557330457337913808546715560798966 1212560082900000 35981158819274 -0.7685999344380781728400464028674305149194 1212560083000000 35981158822189 -0.7685642569664050067980011363714559600868 1212560083100000 35981158825058 -0.7685744601769381023131307074972742827356 1212560083200000 35981158827917 -0.7685946374488132651023043900474040130266 1212560083300000 35981158830744 -0.7686467317169977740904303123367530525215 1212560083400000 35981158833593 -0.7686768830502038262415998406932077648330 1212560083500000 35981158836393 -0.7687559072840084468122365268343724051235 1212560083600000 35981158839309 -0.7687192324061618113167760881726505155836 1212560083700000 35981158842109 -0.7687982566399450062977110269964681616017 1212560083800000 35981158844977 -0.7688094572565532352461847357097481708850 1212560083900000 35981158847842 -0.7688236500915578644927647269919591055438 1212560084000000 35981158850744 -0.7688009388995722311742713443806076756636 1212560084100000 35981158853612 -0.7688121395161585930762334920348752961451 1212560084200000 35981158856578 -0.7687255943315483929973172175119056622019 1212560084300000 35981158859425 -0.7687577404769485472882012820555825235908 1212560084400000 35981158862283 -0.7687789151548598532085827568064876695343 1212560084500000 35981158865103 -0.7688379912658723283690257946868308205975 1212560084600000 35981158867973 -0.7688471970701521284570677710595133778710 1212560084700000 35981158870915 -0.7687845896327485637276940225786458912557 1212560084800000 35981158873737 -0.7688416709314647786110350079758231764466 1212560084900000 35981158876621 -0.7688369130498425792731081950866268902653 1212560085000000 35981158879487 -0.7688501084786307952681067265344358760638 1212560085100000 35981158882279 -0.7689371119613442971881570526271675698745 1212560085200000 35981158885182 -0.7689134033631488246789505663543615391090 1212560085300000 35981158888037 -0.7689375702593877665566102326439360877614 1212560085400000 35981158890845 -0.7690086152439214262009192424861482380314 1212560085500000 35981158893779 -0.7689539870555491119184702001417980093706 1212560085600000 35981158896694 -0.7689183095837209405852007731527456916909 1212560085700000 35981158899607 -0.7688846269241567210060954915369148322738 1212560085800000 35981158902408 -0.7689626537515918398552807714950637621348 1212560085900000 35981158905245 -0.7690047739581929044199922337181353476331 1212560086000000 35981158908183 -0.7689461561452617281597551065957817964889 1212560086100000 35981158911043 -0.7689653360107681125862049960320622200356 1212560086200000 35981158913924 -0.7689635703474562794719892823324405527762 1212560086300000 35981158916797 -0.7689697839332078955867406718643659411140 1212560086400000 35981158919721 -0.7689251298061321013375122144261255437300 1212560086500000 35981158922603 -0.7689223667366678906212224209016773418714 1212560086600000 35981158925437 -0.7689674791616122802876464024529843388992 1212560086700000 35981158928336 -0.7689477601878616078552600443781947269049 1212560086800000 35981158931191 -0.7689719270839828423913677182355435643320 1212560086900000 35981158934036 -0.7690060680414307178146862567148150117914 1212560087000000 35981158936878 -0.7690432012172696059286815798532165504026 1212560087100000 35981158939813 -0.7689875756226873532985035247090079898452 1212560087200000 35981158942700 -0.7689798255225066467736393975782865725480 1212560087300000 35981158945586 -0.7689730728284531023651979433131802464317 1212560087400000 35981158948480 -0.7689583408853265436265986039094192336492 1212560087500000 35981158951312 -0.7690054481224589889097066498589970165246 1212560087600000 35981158954226 -0.7689707680566534290341065584567965768681 1212560087700000 35981158957064 -0.7690118908569687497099272048971067345358 1212560087800000 35981158959905 -0.7690500214388745003281923604169259427986 1212560087900000 35981158962783 -0.7690512479938440582550453262661945724247 1212560088000000 35981158965599 -0.7691143137290593643636630055296926354336 1212560088100000 35981158968458 -0.7691344910005409958139010367065045512781 1212560088200000 35981158971350 -0.7691217538696242520201613410155775285787 1212560088300000 35981158974227 -0.7691239778306965468725703362041754587523 1212560088400000 35981158977152 -0.7690783262973801336632098790428116349242 1212560088500000 35981158979914 -0.7691952519637253763035390515095340192690 1212560088600000 35981158982832 -0.7691565822733262277226995467675194808296 1212560088700000 35981158985701 -0.7691667854834322365253114254186436570620 1212560088800000 35981158988603 -0.7691440742911483197129210552845017159059 1212560088900000 35981158991461 -0.7691652489687007284039271234885281936369 1212560089000000 35981158994367 -0.7691385481518741189746452172480616987323 1212560089100000 35981158997267 -0.7691178317718388523699603808306119454043 1212560089200000 35981159000098 -0.7691659364149506985105354426463835923426 1212560089300000 35981159002951 -0.7691920981231347080686627309966328454403 1212560089400000 35981159005782 -0.7692402027662262914127283451429126113863 1212560089500000 35981159008664 -0.7692374396965484877624558452850562767913 1212560089600000 35981159011510 -0.7692705832476336227871696435505217551438 1212560089700000 35981159014426 -0.7692339083694379647711829144603434009900 1212560089800000 35981159017266 -0.7692730363573014817593474058913870166098 1212560089900000 35981159020161 -0.7692573070078747323234391287589241708890 1212560090000000 35981159022998 -0.7692994272141176577329810679109417985591 1212560090100000 35981159025957 -0.7692198638722106829052542797942170086433 1212560090200000 35981159028823 -0.7692330593006027641201512588472926803867 1212560090300000 35981159031724 -0.7692113455143594412748163701218655124464 1212560090400000 35981159034500 -0.7693143074946331402423726920065923074803 1212560090500000 35981159037357 -0.7693364795781888021465966371175289897672 1212560090600000 35981159040258 -0.7693147657919235347355072914865588451256 1212560090700000 35981159043141 -0.7693110053160302329696154707981056116636 1212560090800000 35981159045993 -0.7693381644302230922466868098160899284224 1212560090900000 35981159048859 -0.7693513598585592537033276120162339367758 1212560091000000 35981159051780 -0.7693096979496306139020498825842492014690 1212560091100000 35981159054731 -0.7692381138567412158854623128922391256489 1212560091200000 35981159057578 -0.7692702600015647457953903904438721586717 1212560091300000 35981159060479 -0.7692485462152602253253761768443341748838 1212560091400000 35981159063388 -0.7692188531798962564433056823990263659980 1212560091500000 35981159066231 -0.7692549889492233336294013687601281014057 1212560091600000 35981159069145 -0.7692203088831892235963246078642334437890 1212560091700000 35981159071987 -0.7692574420586314710319276831571181336714 1212560091800000 35981159074913 -0.7692107931190067079599990342301135462416 1212560091900000 35981159077816 -0.7691870845204054555577833938036499980872 1212560092000000 35981159080656 -0.7692262125080873221757790774592278360555 1212560092100000 35981159083571 -0.7691905350358954554944843757131145307430 1212560092200000 35981159086526 -0.7691149613184403607051306454679780592758 1212560092300000 35981159089350 -0.7691700478042030640800626877979112446818 1212560092400000 35981159092206 -0.7691932172937498020931976714661182302976 1212560092500000 35981159095073 -0.7692054153158429243631704166097863987358 1212560092600000 35981159097951 -0.7692066418704837099622510376476389213242 1212560092700000 35981159100784 -0.7692527517010254400186145559594667194544 1212560092800000 35981159103653 -0.7692629549108318756740516961747119763805 1212560092900000 35981159106527 -0.7692681710899746581587338509647810941243 1212560093000000 35981159109423 -0.7692514443342244878502271218520965211424 1212560093100000 35981159112278 -0.7692756112298451577450070581274662349625 1212560093200000 35981159115184 -0.7692489104127714407922692886140952742253 1212560093300000 35981159118089 -0.7692232070018240332411813630578750242852 1212560093400000 35981159120992 -0.7691994984031338332450857884158068072289 1212560093500000 35981159123911 -0.7691598313063430461336784342692038281031 1212560093600000 35981159126791 -0.7691590630486550625966070328740627882846 1212560093700000 35981159129687 -0.7691423362928659493075067587068232277834 1212560093800000 35981159132591 -0.7691176302880244418837372776490178948702 1212560093900000 35981159135469 -0.7691188568425793721092228437779166704224 1212560094000000 35981159138336 -0.7691310548645659886115756420988590201785 1212560094100000 35981159141209 -0.7691372684497603793757890231077523131901 1212560094200000 35981159144085 -0.7691404898165553551411858774649992131030 1212560094300000 35981159146962 -0.7691427137772125959351536995827440979380 1212560094400000 35981159149817 -0.7691668806727366352415780118327067762010 1212560094500000 35981159152698 -0.7691651150088566873055405465261997559329 1212560094600000 35981159155572 -0.7691703311878839027986380021000447886951 1212560094700000 35981159158418 -0.7692034747385581894351832844322735012249 1212560094800000 35981159161320 -0.7691807635459166605376204213352063611536 1212560094900000 35981159164145 -0.7692348526253134215550543566853825964637 1212560095000000 35981159166980 -0.7692789676433952169358422153829646979204 1212560095100000 35981159169899 -0.7692393005465169012428657328885040432207 1212560095200000 35981159172819 -0.7691986360435045327562045892414327183770 1212560095300000 35981159175693 -0.7692038522224812936184636273100816684808 1212560095400000 35981159178567 -0.7692090684014508300649949100754985922504 1212560095500000 35981159181458 -0.7691973286761997339772715081687438265188 1212560095600000 35981159184283 -0.7692514177555334046803176824232108822503 1212560095700000 35981159187106 -0.7693075016471162984266739229563459166722 1212560095800000 35981159189976 -0.7693167074505740569428226602807524732907 1212560095900000 35981159192826 -0.7693458613766251897350919069333793024162 1212560096000000 35981159195751 -0.7693002098429167367379437071982830460737 1212560096100000 35981159198552 -0.7693782366693210347730913581452301703704 1212560096200000 35981159201375 -0.7694343205608540079643188710661618388565 1212560096300000 35981159204276 -0.7694126067742443520877335579909129164843 1212560096400000 35981159207188 -0.7693799215202011967863985870385437083260 1212560096500000 35981159210061 -0.7693861351052164651278285979380915974133 1212560096600000 35981159212963 -0.7693634239124609820499723451753994974485 1212560096700000 35981159215783 -0.7694225000223387446539437412583961986732 1212560096800000 35981159218808 -0.7692771078756172936627956996742360095117 1212560096900000 35981159221706 -0.7692583863073668694921825712031584995375 1212560097000000 35981159224530 -0.7693134727927028933743416329022582414928 1212560097100000 35981159227380 -0.7693426267186587285101367544451911089924 1212560097200000 35981159230258 -0.7693438532729783150381856036755877377500 1212560097300000 35981159233192 -0.7692892250840388303289233699224530170860 1212560097400000 35981159236052 -0.7693084049486771114849680937452962745368 1212560097500000 35981159238892 -0.7693475329358955885968827809502766669338 1212560097600000 35981159241735 -0.7693836687047160460615959918079333987715 1212560097700000 35981159244600 -0.7693978615386812252253363627018703575671 1212560097800000 35981159247503 -0.7693741529397247401853686147506261528747 1212560097900000 35981159250416 -0.7693404702794705763642251469239090263315 1212560098000000 35981159253365 -0.7692708809985598779858804645001292651046 1212560098100000 35981159256258 -0.7692571464608825616814711290760571729878 1212560098200000 35981159259133 -0.7692613652335242651825140809919684725020 1212560098300000 35981159261964 -0.7693094698758398907689621117541565965962 1212560098400000 35981159264854 -0.7692987275565294483826036737656940920693 1212560098500000 35981159267707 -0.7693248892639874162230897059977846954100 1212560098600000 35981159270610 -0.7693011806649865854962432134790551964565 1212560098700000 35981159273463 -0.7693273423724287866733437644181321927171 1212560098800000 35981159276332 -0.7693375455817993930398307915727797624782 1212560098900000 35981159279195 -0.7693537332279356832661897792141533666602 1212560099000000 35981159282098 -0.7693300246289101409312982762646277918984 1212560099100000 35981159284925 -0.7693821188956688118233545056203307666905 1212560099200000 35981159287780 -0.7694062857908111566271379018501055499993 1212560099300000 35981159290625 -0.7694404267472320802088876192591940738127 1212560099400000 35981159293464 -0.7694805521404156643888164269058173085412 1212560099500000 35981159296349 -0.7694747968516714069701947230477141987367 1212560099600000 35981159299260 -0.7694431090035768833441680006468380194448 1212560099700000 35981159302123 -0.7694592966496494867608270183725560636325 1212560099800000 35981159305043 -0.7694186321463875860112020832564787726538 1212560099900000 35981159307906 -0.7694348197924462444734856830219751084487 1212560100000000 35981159310786 -0.7694340515343130689073229481510087711632 1212560100100000 35981159313656 -0.7694432573374573093261777043755580220188 1212560100200000 35981159316489 -0.7694893671673440296888552791525205650769 1212560100300000 35981159319368 -0.7694895963153167069294661971028366822342 1212560100400000 35981159322214 -0.7695227398655164885708310625840831429167 1212560100500000 35981159325119 -0.7694970364541393883817012736314608570599 1212560100600000 35981159328007 -0.7694882889469372702842533995507093480397 1212560100700000 35981159330906 -0.7694685699723189783772556423154516107938 1212560100800000 35981159333790 -0.7694638120896175931927532418020289027917 1212560100900000 35981159336620 -0.7695129141378275611001429307927092916069 1212560101000000 35981159339491 -0.7695211225347760774236288501241462502693 1212560101100000 35981159342431 -0.7694605099088830715548605959419029464439 1212560101200000 35981159345326 -0.7694447805587475602513472207055158390708 1212560101300000 35981159348228 -0.7694220693657107855641776718127699432953 1212560101400000 35981159351026 -0.7695030884099719767538257403895776733236 1212560101500000 35981159353866 -0.7695422163968493065948523340549222889895 1212560101600000 35981159356729 -0.7695584040427765453232053317985686308349 1212560101700000 35981159359613 -0.7695536461600119621068994125124658450131 1212560101800000 35981159362516 -0.7695299375608135160358263918826201560050 1212560101900000 35981159365386 -0.7695391433638248487504355604681203408437 1212560102000000 35981159368267 -0.7695373776994241549503996467339402543963 1212560102100000 35981159371204 -0.7694797572918688087210354845321500832008 1212560102200000 35981159374158 -0.7694051809801418610607426419273097990886 1212560102300000 35981159376992 -0.7694502934037216681687707677967025462520 1212560102400000 35981159379842 -0.7694794473292507332199959039045997441404 1212560102500000 35981159382693 -0.7695076038486432260928828458991206025194 1212560102600000 35981159385652 -0.7694280405062622699055281797082462709327 1212560102700000 35981159388488 -0.7694711581175520807201885075387771129114 1212560102800000 35981159391385 -0.7694534339550620894812027969037148525848 1212560102900000 35981159394225 -0.7694925619418245953063039497984582435507 1212560103000000 35981159397042 -0.7695546302695049914403390866390511196268 1212560103100000 35981159399952 -0.7695239398273390541541884649254295097838 1212560103200000 35981159402829 -0.7695261637873668103511604971079925834709 1212560103300000 35981159405715 -0.7695194110922429797483686252645107186166 1212560103400000 35981159408594 -0.7695196402400028241569960908487367223801 1212560103500000 35981159411442 -0.7695507889776959223338923828481142412267 1212560103600000 35981159414215 -0.7696567431749093508297426544061070243209 1212560103700000 35981159417138 -0.7696130864530543989174920197312911558265 1212560103800000 35981159420100 -0.7695305308922436677822858657844336979887 1212560103900000 35981159422964 -0.7695457211318731103625240560704270850983 1212560104000000 35981159425879 -0.7695100436590223525591536412941251754201 1212560104100000 35981159428674 -0.7695940549213916051695827708597934657507 1212560104200000 35981159431587 -0.7695603722607817607206266350254990778539 1212560104300000 35981159434480 -0.7695466377227035074819247353733712962788 1212560104400000 35981159437319 -0.7695867631154640490546418185398621391669 1212560104500000 35981159440221 -0.7695640519222317908114780695467820787913 1212560104600000 35981159443046 -0.7696181410007483257958723391630203090933 1212560104700000 35981159445972 -0.7695714920604637454137536191894754331113 1212560104800000 35981159448856 -0.7695667341774929960456942198416587280205 1212560104900000 35981159451767 -0.7695350463290987568476722971337685432703 1212560105000000 35981159454704 -0.7694774259214106856605169226495490672871 1212560105100000 35981159457598 -0.7694626939771588940119374374417298530547 1212560105200000 35981159460494 -0.7694459672206485467777326877970265489943 1212560105300000 35981159463402 -0.7694172715906158563109230740166824414711 1212560105400000 35981159466323 -0.7693756096809358547022615917052677805234 1212560105500000 35981159469248 -0.7693299581467469740918306581369368023167 1212560105600000 35981159472186 -0.7692713403329131079254557277235793802515 1212560105700000 35981159475075 -0.7692615954192630806867742452903654106175 1212560105800000 35981159477880 -0.7693356326202084824509265700292906505198 1212560105900000 35981159480708 -0.7693867294802394133266897864988036068649 1212560106000000 35981159483563 -0.7694108963748540249290508633352224530564 1212560106100000 35981159486385 -0.7694679776716209733451678731637354388088 1212560106200000 35981159489220 -0.7695120926887379749554187408892298954815 1212560106300000 35981159492097 -0.7695143166485521231263611206501907018705 1212560106400000 35981159494949 -0.7695414757615086710188563192568248941342 1212560106500000 35981159497840 -0.7695297360355447498344521637181867222627 1212560106600000 35981159500641 -0.7696077628609057549914947444788891900062 1212560106700000 35981159503546 -0.7695820594491645008872862270382993398862 1212560106800000 35981159506405 -0.7696022367192061741806755329857539509003 1212560106900000 35981159509290 -0.7695964814299691317933376322637627289321 1212560107000000 35981159512198 -0.7695677857998336263005996009404348165892 1212560107100000 35981159515104 -0.7695410849819449407458977808356469476884 1212560107200000 35981159517961 -0.7695632570642091250666253650775182412155 1212560107300000 35981159520844 -0.7695594965871984696831344548295867049083 1212560107400000 35981159523652 -0.7696305415696003924716755665399153532212 1212560107500000 35981159526575 -0.7695868848475518043972096722976958681500 1212560107600000 35981159529460 -0.7695811295582691911106765244877824119503 1212560107700000 35981159532368 -0.7695524339280943550409197500045239007132 1212560107800000 35981159535252 -0.7695476760449253228539757488130248285121 1212560107900000 35981159538122 -0.7695568818475053611801075006591669883875 1212560108000000 35981159540965 -0.7695930176154624636988984262092270561410 1212560108100000 35981159543799 -0.7696381300385377894209403279862931190634 1212560108200000 35981159546663 -0.7696533202778444503251145918056278039044 1212560108300000 35981159549526 -0.7696695079232683508460553058346310821787 1212560108400000 35981159552370 -0.7697046462850629831256069692392804950474 1212560108500000 35981159555227 -0.7697268183672209631987355099153014748040 1212560108600000 35981159558101 -0.7697320345452433109030318793912094220929 1212560108700000 35981159561017 -0.7696953596660048982728574665166042024392 1212560108800000 35981159563914 -0.7696776355031383801942484492760523205785 1212560108900000 35981159566777 -0.7696938231485166473958472981261834978644 1212560109000000 35981159569643 -0.7697070185755119337393338216525084184088 1212560109100000 35981159572500 -0.7697291906576237378564302693358533402914 1212560109200000 35981159575297 -0.7698112071072204231092776899385704572341 1212560109300000 35981159578206 -0.7697815140708205323876736660988030451596 1212560109400000 35981159581062 -0.7698046835590312125542442545237270491336 1212560109500000 35981159583943 -0.7698029178941139201930891849953947698398 1212560109600000 35981159586855 -0.7697702326393231501826079462495724092671 1212560109700000 35981159589709 -0.7697953969397605037707575104186773316573 1212560109800000 35981159592662 -0.7697218180338479572707305345786874267097 1212560109900000 35981159595633 -0.7696302858176911671134339917096555252957 1212560110000000 35981159598499 -0.7696434812446156046532377697100917107975 1212560110100000 35981159601374 -0.7696477000164113236547537084697297432726 1212560110200000 35981159604214 -0.7696868280025574934828202907207611700477 1212560110300000 35981159607073 -0.7697070052723289866175212404144678546614 1212560110400000 35981159609953 -0.7697062370134791618203709811907392150036 1212560110500000 35981159612849 -0.7696895102566323935204467335624039047408 1212560110600000 35981159615710 -0.7697076927141322775901215306188127707118 1212560110700000 35981159618588 -0.7697089192675106766051878968682692892695 1212560110800000 35981159621559 -0.7696173870513250295689323707804401495688 1212560110900000 35981159624418 -0.7696375643210536025680097853358054835062 1212560111000000 35981159627332 -0.7696028842539431890911980989035225520019 1212560111100000 35981159630235 -0.7695791756541943454761490736693790162130 1212560111200000 35981159633088 -0.7696053373606462852331531574631767150481 1212560111300000 35981159635981 -0.7695916028221263152781774558267553653907 1212560111400000 35981159638820 -0.7696317282142986282230545259914477042614 1212560111500000 35981159641661 -0.7696698587942130057386411671884222292879 1212560111600000 35981159644575 -0.7696351787270685093526466737219853826527 1212560111700000 35981159647440 -0.7696493715599920377167322669803061274470 1212560111800000 35981159650292 -0.7696765306725181182554154332703132322181 1212560111900000 35981159653153 -0.7696947131299206740643281005888330946025 1212560112000000 35981159656061 -0.7696660174994961572375198104443627013561 1212560112100000 35981159658948 -0.7696582673976661451465831687312959525540 1212560112200000 35981159661824 -0.7696614887631909199585802088295885736364 1212560112300000 35981159664689 -0.7696756815960692026012743496207508579404 1212560112400000 35981159667531 -0.7697128147697835149293833081324363196988 1212560112500000 35981159670419 -0.7697040672618020016129232428197512604985 1212560112600000 35981159673289 -0.7697132730640386551932980666528803715332 1212560112700000 35981159676273 -0.7696087745681849213135666282346114914201 1212560112800000 35981159679163 -0.7695980322479410237561945525307813214913 1212560112900000 35981159682126 -0.7695144792806788337709897172538307159265 1212560113000000 35981159684948 -0.7695715605768181887391581386303277873443 1212560113100000 35981159687892 -0.7695069583258940796913943647919103346620 1212560113200000 35981159690766 -0.7695121745036019725341917088548044022294 1212560113300000 35981159693648 -0.7695094114323162310466133737577497944345 1212560113400000 35981159696515 -0.7695216094528728224937829781871360370052 1212560113500000 35981159699387 -0.7695288204428055282896110056329729934158 1212560113600000 35981159702252 -0.7695430132755931493514000688947421423779 1212560113700000 35981159705129 -0.7695452372348950939183077221465891958213 1212560113800000 35981159708036 -0.7695175390104968234121496747347699170461 1212560113900000 35981159710932 -0.7695008122534476421235279448482000757423 1212560114000000 35981159713720 -0.7695918053576801733182113629543586277356 1212560114100000 35981159716534 -0.7696568659027010432255225797748715647094 1212560114200000 35981159719407 -0.7696630794864558458582391771065500191127 1212560114300000 35981159722313 -0.7696363786681471963793362421885168167967 1212560114400000 35981159725122 -0.7697064262437526666592234929702652320845 1212560114500000 35981159727967 -0.7697405671989237733555233090082416438293 1212560114600000 35981159730811 -0.7697757055602082049324450493021359715552 1212560114700000 35981159733691 -0.7697749373010637768123673879025044831742 1212560114800000 35981159736607 -0.7697382624214946750498761658517028749481 1212560114900000 35981159739534 -0.7696906160745721127777616532249465503777 1212560115000000 35981159742397 -0.7697068037194955433205254645366705517092 1212560115100000 35981159745252 -0.7697309706133917252418162130994262715790 1212560115200000 35981159748152 -0.7697102542317637937040681308787594614131 1212560115300000 35981159751045 -0.7696965196929883355671298845115140926320 1212560115400000 35981159753872 -0.7697486139582912866499390177362211905686 1212560115500000 35981159756722 -0.7697777678827670538350084296439361837620 1212560115600000 35981159759580 -0.7697989425582544580177354003255681243768 1212560115700000 35981159762451 -0.7698071509541425744074172346518720115543 1212560115800000 35981159765364 -0.7697734682928852795227279940174427383122 1212560115900000 35981159768209 -0.7698076092479397404970152837530391492325 1212560116000000 35981159771157 -0.7697390173723924922406497344102439856560 1212560116100000 35981159774037 -0.7697382491131544416987986008404032320102 1212560116200000 35981159776928 -0.7697265093865656825906282481778667430496 1212560116300000 35981159779881 -0.7696529304803984332207758063559938442467 1212560116400000 35981159782744 -0.7696691181252190552776028774573820893140 1212560116500000 35981159785515 -0.7697770671332612054784600277148917308421 1212560116600000 35981159788391 -0.7697802884984758192037753915044434184769 1212560116700000 35981159791306 -0.7697446110249260106654910990981310854659 1212560116800000 35981159794183 -0.7697468349840060526213051805283308111889 1212560116900000 35981159797058 -0.7697510537553229144959627822458992017560 1212560117000000 35981159799923 -0.7697652465878513007554492294541840564765 1212560117100000 35981159802796 -0.7697714601713971379773058894369024993914 1212560117200000 35981159805649 -0.7697976218773714654350679937156860086078 1212560117300000 35981159808599 -0.7697270351895271082358673828663980088558 1212560117400000 35981159811502 -0.7697033265894018862890897503180504595387 1212560117500000 35981159814399 -0.7696856024260017279687401197847420811095 1212560117600000 35981159817243 -0.7697207407870427603648120947555007403706 1212560117700000 35981159820158 -0.7696850633134409402695159749430651984697 1212560117800000 35981159822907 -0.7698149552560135443520505527935108393175 1212560117900000 35981159825800 -0.7698012207170706002906132767700188516104 1212560118000000 35981159828687 -0.7697934706148507818673841700115971882453 1212560118100000 35981159831653 -0.7697069254290309259003733314987925468446 1212560118200000 35981159834619 -0.7696203802432109773146348011312665194327 1212560118300000 35981159837541 -0.7695777209267309191599996158886256153285 1212560118400000 35981159840450 -0.7695480278898245759151456174475244595279 1212560118500000 35981159843312 -0.7695652129406141508237784126675865325051 1212560118600000 35981159846302 -0.7694547300078759586872737767767407941282 1212560118700000 35981159849176 -0.7694599461851996870013873179448334251123 1212560118800000 35981159852101 -0.7694142946503365488322968704756767919970 1212560118900000 35981159854948 -0.7694464407929183337623517123641744488426 1212560119000000 35981159857838 -0.7694356984722838481401491097452458856319 1212560119100000 35981159860717 -0.7694359276189749633182071975575404996298 1212560119200000 35981159863563 -0.7694690711676527173158487666931535176892 1212560119300000 35981159866338 -0.7695730305509103477489290426603274398284 1212560119400000 35981159869259 -0.7695313686404962928496638469437191792202 1212560119500000 35981159872099 -0.7695704966258714058035452774084189420595 1212560119600000 35981159875025 -0.7695238476848427524973463551704809145639 1212560119700000 35981159877912 -0.7695160975825229097540419184876723882046 1212560119800000 35981159880805 -0.7695023630434721592212442193046527785315 1212560119900000 35981159883744 -0.7694427478228614747786690588326431478882 1212560120000000 35981159886673 -0.7693931066634556480414634599673516507265 1212560120100000 35981159889609 -0.7693364836612022014353665264371952358416 1212560120200000 35981159892509 -0.7693157672792889019865703259507250363297 1212560120300000 35981159895372 -0.7693319549238321516963628634736776279874 1212560120400000 35981159898192 -0.7693910310315509440073708755490143145607 1212560120500000 35981159900996 -0.7694660656371864944294925511678191142151 1212560120600000 35981159903910 -0.7694313855695574986487047330005445732363 1212560120700000 35981159906791 -0.7694296199038986687876397664139078593364 1212560120800000 35981159909665 -0.7694348360810759169470654908691451279932 1212560120900000 35981159912545 -0.7694340678215238077075887320571265365662 1212560121000000 35981159915393 -0.7694652165578150747696940270934433592649 1212560121100000 35981159918244 -0.7694933730757362679755100775417652150460 1212560121200000 35981159921160 -0.7694566981958329046491494220318463178449 1212560121300000 35981159924053 -0.7694429636566901832662332940676385799054 1212560121400000 35981159926950 -0.7694252394930610635452690950787376800693 1212560121500000 35981159929846 -0.7694085127355466252967849425851128376437 1212560121600000 35981159932713 -0.7694207107555091092508735624490292451387 1212560121700000 35981159935514 -0.7694987375793868238163016533146433695423 1212560121800000 35981159938457 -0.7694351327342107094091258028937379493091 1212560121900000 35981159941252 -0.7695191439947879685768928835059829301322 1212560122000000 35981159944202 -0.7694485573067628626099179437703334867715 1212560122100000 35981159947006 -0.7695235919122404192041778699923959041623 1212560122200000 35981159949886 -0.7695228236525966018717257505651637452761 1212560122300000 35981159952699 -0.7695888816029734868983781521444437339600 1212560122400000 35981159955610 -0.7695571937536005569408322435065352787791 1212560122500000 35981159958506 -0.7695404669960193009059241375836664753418 1212560122600000 35981159961349 -0.7695766027627764446922698635642848425725 1212560122700000 35981159964295 -0.7695100056991992053434898286457498698520 1212560122800000 35981159967253 -0.7694314397621848942446183151844220330886 1212560122900000 35981159970235 -0.7693289360782999431235239127311733989315 1212560123000000 35981159973115 -0.7693281678186093770012202704406327870591 1212560123100000 35981159975945 -0.7693772698648871907028571049780728444287 1212560123200000 35981159978835 -0.7693665275439865277692498981133741487187 1212560123300000 35981159981747 -0.7693338422884525249486786050009312111633 1212560123400000 35981159984697 -0.7692632556003775563351993137991151011483 1212560123500000 35981159987586 -0.7692535106855814671370430459667178897071 1212560123600000 35981159990413 -0.7693056049501764733009725562600540202319 1212560123700000 35981159993304 -0.7692938652231273173049331445091239944086 1212560123800000 35981159996201 -0.7692761410593568659410064838693611062851 1212560123900000 35981159999053 -0.7693033001709446448056736500924752293463 1212560124000000 35981160001948 -0.7692875708193998742091604518948920487063 1212560124100000 35981160004865 -0.7692498985332289730418426922823532326841 1212560124200000 35981160007794 -0.7692002573736252636985126158231787205625 1212560124300000 35981160010679 -0.7691945020832562507858592549815755804451 1212560124400000 35981160013551 -0.7692017130724278519442964096215403041963 1212560124500000 35981160016423 -0.7692089240615920736483676520456632104974 1212560124600000 35981160019250 -0.7692610183261003782671012433610434235385 1212560124700000 35981160022140 -0.7692502760051082096012009950340535701863 1212560124800000 35981160025018 -0.7692515025575361832298502945918715970051 1212560124900000 35981160027876 -0.7692726772323333446550257381462903279705 1212560125000000 35981160030798 -0.7692300179155209951494634482377047057972 1212560125100000 35981160033709 -0.7691983300660111456246941526465512003924 1212560125200000 35981160036542 -0.7692444398937546684438475654008824474205 1212560125300000 35981160039429 -0.7692366897910806848950718634194897633105 1212560125400000 35981160042277 -0.7692678385270263256915995317260447962617 1212560125500000 35981160045131 -0.7692930028262512912764918234512135830029 1212560125600000 35981160047956 -0.7693470919029049619172854388521969837982 1212560125700000 35981160050802 -0.7693802354510592140858798308971710442975 1212560125800000 35981160053698 -0.7693635086932812578519788080232127841597 1212560125900000 35981160056592 -0.7693487767477346176505003541957349794557 1212560126000000 35981160059471 -0.7693490058939579846635005585200364260499 1212560126100000 35981160062349 -0.7693502324462928548483726433439455824200 1212560126200000 35981160065200 -0.7693783889638149438993702402391608744309 1212560126300000 35981160068096 -0.7693616622060062144364940281530799711338 1212560126400000 35981160070946 -0.7693908161296302566582378704978831819918 1212560126500000 35981160073778 -0.7694379233633725431042929501381641950026 1212560126600000 35981160076656 -0.7694391499156696245429036331894995314039 1212560126700000 35981160079569 -0.7694054672538260315617612456946234484931 1212560126800000 35981160082527 -0.7693269013166651472244276615103760263318 1212560126900000 35981160085362 -0.7693710163320212292147496970874565326268 1212560127000000 35981160088229 -0.7693832143515913466757571254594683224187 1212560127100000 35981160091100 -0.7693914227466818875172974826073162136358 1212560127200000 35981160093980 -0.7693906544867037486959880004961200415497 1212560127300000 35981160096892 -0.7693579692309468546614887957636607091519 1212560127400000 35981160099790 -0.7693392476608353875299480177758547432168 1212560127500000 35981160102654 -0.7693544378987236664476445448304053593050 1212560127600000 35981160105528 -0.7693596540754263598242521988140038623389 1212560127700000 35981160108357 -0.7694097535274192212836619155786754804295 1212560127800000 35981160111250 -0.7693960189878697812433649870658725797952 1212560127900000 35981160114124 -0.7694012351645497936203248871914702708274 1212560128000000 35981160116963 -0.7694413605553387059719628294829897362112 1212560128100000 35981160119950 -0.7693338698407180911782111746318175933856 1212560128200000 35981160122850 -0.7693131534583237766747747817124298082093 1212560128300000 35981160125722 -0.7693203644472138969555838712533907519050 1212560128400000 35981160128633 -0.7692886765975161456993453685926251622293 1212560128500000 35981160131427 -0.7693736852635509796062202248281242996554 1212560128600000 35981160134297 -0.7693828910646521918841395427730391348454 1212560128700000 35981160137174 -0.7693851150229245440191491436404449250516 1212560128800000 35981160140017 -0.7694212507891778824776192969143441727351 1212560128900000 35981160142886 -0.7694314539963729707963053532279589431151 1212560129000000 35981160145795 -0.7694017609588718088477896888066318510400 1212560129100000 35981160148686 -0.7693900212314753252062032882637394080502 1212560129200000 35981160151569 -0.7693862607530100424759918948243103993540 1212560129300000 35981160154375 -0.7694593005455549081403745552734101755513 1212560129400000 35981160157295 -0.7694186360407423334891888631352295016271 1212560129500000 35981160160112 -0.7694807043659793825474707732312404760928 1212560129600000 35981160163042 -0.7694300657999856646289560075406538079519 1212560129700000 35981160165942 -0.7694093494174974025290755318334867858311 1212560129800000 35981160168847 -0.7693836460044194021304586776203242821694 1212560129900000 35981160171728 -0.7693818803381413912655491143417293386884 1212560130000000 35981160174615 -0.7693741302351557284697964749959403354636 1212560130100000 35981160177538 -0.7693304735119594234503247796133884820766 1212560130200000 35981160180409 -0.7693386819068307361103908101840019732943 1212560130300000 35981160183228 -0.7693987554197636199268209813072976564503 1212560130400000 35981160186048 -0.7694578315265683424343325036378072161124 1212560130500000 35981160188987 -0.7693982163054821418441920760091363603086 1212560130600000 35981160191939 -0.7693256348048780102063917587183390000427 1212560130700000 35981160194854 -0.7692899573305853111702596136731541329289 1212560130800000 35981160197764 -0.7692592668868711574225845622970784585281 1212560130900000 35981160200642 -0.7692604934388799146296662877313492710147 1212560131000000 35981160203556 -0.7692258133706898901008013439517649333286 1212560131100000 35981160206369 -0.7692918713202523440706559671131047098463 1212560131200000 35981160209227 -0.7693130459945664990643002725657599202283 1212560131300000 35981160212086 -0.7693332232627558648485020140893150902480 1212560131400000 35981160215027 -0.7692716132294014142186600449244829968016 1212560131500000 35981160217877 -0.7693007671526234065475856809238426284534 1212560131600000 35981160220721 -0.7693359055125335632076124455233219023221 1212560131700000 35981160223644 -0.7692922487892567838907930545897945474733 1212560131800000 35981160226478 -0.7693373612103122093997715171330853368786 1212560131900000 35981160229366 -0.7693286137010883458594213624427350629500 1212560132000000 35981160232308 -0.7692660062615914723514896692069690095848 1212560132100000 35981160235230 -0.7692233469444129338297692795829447119222 1212560132200000 35981160238075 -0.7692574878981610164114403077318509682223 1212560132300000 35981160240934 -0.7692776651662765101335309651020646772651 1212560132400000 35981160243815 -0.7692758994998338579110461297730352873811 1212560132500000 35981160246717 -0.7692531883049514772530215241905899208564 1212560132600000 35981160249557 -0.7692923162892449202277205153299075114542 1212560132700000 35981160252452 -0.7692765869371605016431575386352223924308 1212560132800000 35981160255307 -0.7693007538297002099666646760378825318548 1212560132900000 35981160258149 -0.7693378870017353772363124927011971152518 1212560133000000 35981160260995 -0.7693710305492981772026827414979683553378 1212560133100000 35981160263854 -0.7693912078173484337286006879459917702613 1212560133200000 35981160266741 -0.7693834577141538377507429486210209494158 1212560133300000 35981160269620 -0.7693836868598774194036459122565824047562 1212560133400000 35981160272519 -0.7693639678832839537040737853466781388007 1212560133500000 35981160275439 -0.7693233033782602944708723772167748345825 1212560133600000 35981160278326 -0.7693155532750422659589911158751524823137 1212560133700000 35981160281203 -0.7693177772329719632603449576644412418944 1212560133800000 35981160284078 -0.7693219960031253796804897982265754722023 1212560133900000 35981160286969 -0.7693102562754265815581449037298603408528 1212560134000000 35981160289934 -0.7692247084951913072084611198582864786130 1212560134100000 35981160292801 -0.7692369065142493051438335646039113418605 1212560134200000 35981160295740 -0.7691772912930051037255180146167457540663 1212560134300000 35981160298626 -0.7691705385958622861715764516665536857924 1212560134400000 35981160301460 -0.7692156510166995667504648936588096040631 1212560134500000 35981160304296 -0.7692587686252963537943982921833793685539 1212560134600000 35981160307141 -0.7692929095788475619948905910752435885928 1212560134700000 35981160310019 -0.7692941361305940782699380949293851251283 1212560134800000 35981160312895 -0.7692973574945636159880430920113969538314 1212560134900000 35981160315810 -0.7692616800200438482487215527626892620715 1212560135000000 35981160318638 -0.7693127768775154966306817259061542760494 1212560135100000 35981160321598 -0.7692322161278159420785226857030812576595 1212560135200000 35981160324488 -0.7692214738061527293605095703125740551459 1212560135300000 35981160327350 -0.7692386588556972070943748513091724878437 1212560135400000 35981160330206 -0.7692618283419219421675899333473361629527 1212560135500000 35981160333111 -0.7692361249285179254604652562420365317251 1212560135600000 35981160335988 -0.7692383488863195061779833667144663817714 1212560135700000 35981160338928 -0.7691777362588930947515510254691193606050 1212560135800000 35981160341811 -0.7691739757799956518665489661575296687111 1212560135900000 35981160344657 -0.7692071193273297189503221369627243561668 1212560136000000 35981160347518 -0.7692253017829368494788407700208618110363 1212560136100000 35981160350390 -0.7692325127712766436939757644035414295136 1212560136200000 35981160353314 -0.7691878586416589452800728465276323506329 1212560136300000 35981160356224 -0.7691571681976393093377783012496416610342 1212560136400000 35981160359133 -0.7691274751597295874171638495923994689914 1212560136500000 35981160361954 -0.7691855538598745439831516885281947328358 1212560136600000 35981160364816 -0.7692027389093230888124399150060142077878 1212560136700000 35981160367658 -0.7692398720810481080831497580114275172061 1212560136800000 35981160370565 -0.7692121738553408971531230866851494621266 1212560136900000 35981160373430 -0.7692263666864234852230737024262533007726 1212560137000000 35981160376283 -0.7692525283908675333051888448163128523573 1212560137100000 35981160379163 -0.7692517601302226658438846011780446972008 1212560137200000 35981160382122 -0.7691721967865620642822631032179136347880 1212560137300000 35981160385033 -0.7691405089363727744715256648853106872267 1212560137400000 35981160387902 -0.7691507121429654541885207172081616628947 1212560137500000 35981160390772 -0.7691599179434366005163223029000407715530 1212560137600000 35981160393630 -0.7691810926172668037509535118309395313370 1212560137700000 35981160396491 -0.7691992750727470106873064955450119257318 1212560137800000 35981160399330 -0.7692394004627226975918657456521553798387 1212560137900000 35981160402203 -0.7692456140448203914269095104466557748928 1212560138000000 35981160405049 -0.7692787575919814279229776217867319850162 1212560138100000 35981160407972 -0.7692351008683790304824383098904872764165 1212560138200000 35981160410846 -0.7692403170443420599300331264231502145622 1212560138300000 35981160413780 -0.7691856888534811870629239002943446518707 1212560138400000 35981160416578 -0.7692667078940636061969013406108681897133 1212560138500000 35981160419419 -0.7693048384717509569433346407543664755025 1212560138600000 35981160422327 -0.7692761428398243588548623980950159190838 1212560138700000 35981160425117 -0.7693651411292810106093452938523703630417 1212560138800000 35981160428038 -0.7693234792178662338727952426200785048164 1212560138900000 35981160430972 -0.7692688510269739525222276178847937221057 1212560139000000 35981160433861 -0.7692591061111793970273627579497619890149 1212560139100000 35981160436877 -0.7691226906189895249425895585322496486240 1212560139200000 35981160439762 -0.7691169353276408185351260518803508883931 1212560139300000 35981160442670 -0.7690882396956815953114659146707008207758 1212560139400000 35981160445560 -0.7690774973737551122733278001136284703237 1212560139500000 35981160448460 -0.7690567809906911833208863429406564038955 1212560139600000 35981160451253 -0.7691427870617245395509271490614782531778 1212560139700000 35981160454115 -0.7691599721109426546312249694770640519238 1212560139800000 35981160456994 -0.7691602012562311067302570938987785769260 1212560139900000 35981160459861 -0.7691723992748686157171588667260338286432 1212560140000000 35981160462732 -0.7691806076690465481228987957404830763691 1212560140100000 35981160465682 -0.7691100209802968473708970532036551522599 1212560140200000 35981160468498 -0.7691730867106710453057089741280765019286 1212560140300000 35981160471309 -0.7692411394715977032081579217120881800712 1212560140400000 35981160474196 -0.7692333893679396548750744867501407807540 1212560140500000 35981160477076 -0.7692326211070646999654679936930959803683 1212560140600000 35981160479957 -0.7692308554400702659341797986975207294011 1212560140700000 35981160482847 -0.7692201131180550205484818453881146256378 1212560140800000 35981160485675 -0.7692712099750176139229595045508356630929 1212560140900000 35981160488560 -0.7692654546835510149490191768775478390659 1212560141000000 35981160491379 -0.7693255281955073200658051754789390241872 1212560141100000 35981160494280 -0.7693038144062250031477487464046109588894 1212560141200000 35981160497120 -0.7693429423897992780181521644946593170275 1212560141300000 35981160500031 -0.7693112545393798489246230716940689353995 1212560141400000 35981160502914 -0.7693074940601035365169584056795496565019 1212560141500000 35981160505752 -0.7693486168558773917352482487265816444493 1212560141600000 35981160508633 -0.7693468511888109461118498648517492615902 1212560141700000 35981160511456 -0.7694029350762508397594358551632866140113 1212560141800000 35981160514296 -0.7694420630597712254838135963580610225834 1212560141900000 35981160517156 -0.7694612429210374321923940009473358693275 1212560142000000 35981160520008 -0.7694884020311927467091678542986041608576 1212560142100000 35981160522922 -0.7694537219623865488877886655502873295147 1212560142200000 35981160525761 -0.7694938473519837024987736534178292836772 1212560142300000 35981160528674 -0.7694601646892784113349648498370478553494 1212560142400000 35981160531533 -0.7694803419566181150109743212023109784984 1212560142500000 35981160534462 -0.7694307007961105943007512886989932188612 1212560142600000 35981160537313 -0.7694588573123317937722806764564784870973 1212560142700000 35981160540232 -0.7694191902129343868057059541613301172886 1212560142800000 35981160543164 -0.7693665568340789713861638226043425867548 1212560142900000 35981160546016 -0.7693937159441670956207480576939094916775 1212560143000000 35981160548906 -0.7693829736219982856118149804343814870342 1212560143100000 35981160551790 -0.7693782157364939964783547175520475367412 1212560143200000 35981160554622 -0.7694253229687922857608453606840447702361 1212560143300000 35981160557497 -0.7694295417382781424715383099407746132831 1212560143400000 35981160560446 -0.7693599524554958955577799591507460029358 1212560143500000 35981160563361 -0.7693242749805064950748295672856359273545 1212560143600000 35981160566329 -0.7692357349816005258416202255224245398122 1212560143700000 35981160569191 -0.7692529200305155557656043733198035345728 1212560143800000 35981160572105 -0.7692182399616254964506692048724381799599 1212560143900000 35981160575036 -0.7691666039888368207250007594846575522969 1212560144000000 35981160577945 -0.7691369109504961830171674275825804651464 1212560144100000 35981160580758 -0.7692029688988419043543431207642823665725 1212560144200000 35981160583624 -0.7692161643232754755542833935086813619278 1212560144300000 35981160586476 -0.7692433234332592021582868120466096485635 1212560144400000 35981160589355 -0.7692435525782303311932137697289777958305 1212560144500000 35981160592317 -0.7691609970159643433921785527835025734312 1212560144600000 35981160595148 -0.7692091016542611486477980476881302334349 1212560144700000 35981160598029 -0.7692073359869908624753415997158909585020 1212560144800000 35981160600975 -0.7691407389224929201337236473616615262188 1212560144900000 35981160603847 -0.7691479499102112681746937877586904361533 1212560145000000 35981160606743 -0.7691312231512578913013106655150936917018 1212560145100000 35981160609638 -0.7691154937984099710769126867767536653785 1212560145200000 35981160612524 -0.7691087411005548862194280768746088705441 1212560145300000 35981160615373 -0.7691388924287967374321389080293428287638 1212560145400000 35981160618184 -0.7692069451892420817364536993023026337557 1212560145500000 35981160621023 -0.7692470705785723412254475399673402905547 1212560145600000 35981160623896 -0.7692532841601260807056380698184852229982 1212560145700000 35981160626730 -0.7692983965799914982089014948266272626182 1212560145800000 35981160629556 -0.7693514882487322250446879270987425223609 1212560145900000 35981160632454 -0.7693327666774940864739175332963282309030 1212560146000000 35981160635327 -0.7693389802590162538704408193192431780641 1212560146100000 35981160638265 -0.7692803624433428969415343722342337072108 1212560146200000 35981160641187 -0.7692377031254360652796398346734332698361 1212560146300000 35981160644213 -0.7690913135720326363453103901538866110665 1212560146400000 35981160647112 -0.7690715945946636791656823201195211118708 1212560146500000 35981160649990 -0.7690728211456085285115590838988647747421 1212560146600000 35981160652871 -0.7690710554782152808066478001534044678873 1212560146700000 35981160655808 -0.7690134350686354445440017664089289439573 1212560146800000 35981160658706 -0.7689947134973556196157215404547582124475 1212560146900000 35981160661556 -0.7690238674193637727576180465870137931930 1212560147000000 35981160664500 -0.7689592651670003563179233964511438643529 1212560147100000 35981160667316 -0.7690223308967407980414721472162535820234 1212560147200000 35981160670151 -0.7690664459103764473091345433026166731136 1212560147300000 35981160673003 -0.7690936050201297592666621846016997234079 1212560147400000 35981160675830 -0.7691456992826262453761828010121719763077 1212560147500000 35981160678774 -0.7690810970302365518414176992575318954757 1212560147600000 35981160681661 -0.7690733469261154387576531568698512697528 1212560147700000 35981160684533 -0.7690805579136376272213439698107673127154 1212560147800000 35981160687431 -0.7690618363422942790899596122984510496622 1212560147900000 35981160690242 -0.7691298891025060284232718981635127397885 1212560148000000 35981160693087 -0.7691640300549707151678278616784596778613 1212560148100000 35981160696018 -0.7691123940819820250604142957454029294594 1212560148200000 35981160698926 -0.7690836984495153330314396838091815624111 1212560148300000 35981160701807 -0.7690819327820069059452274494801947278196 1212560148400000 35981160704643 -0.7691250503894281423811255859628967866415 1212560148500000 35981160707613 -0.7690345155781450631293706952100314189694 1212560148600000 35981160710524 -0.7690028277273297248567468859127027439931 1212560148700000 35981160713416 -0.7689900905925920557675215340887974937505 1212560148800000 35981160716306 -0.7689793482700676406611636363913428955608 1212560148900000 35981160719274 -0.7688908082709960259058494154639662020617 1212560149000000 35981160722112 -0.7689319310661547940458608247613368704799 1212560149100000 35981160725008 -0.7689152043069568829223866043954273137644 1212560149200000 35981160727858 -0.7689443582287852310833468790950071852446 1212560149300000 35981160730717 -0.7689645354956203648414570655785468304546 1212560149400000 35981160733586 -0.7689747387013540217457207433159771487326 1212560149500000 35981160736481 -0.7689590093482390413116339740523731003828 1212560149600000 35981160739345 -0.7689741995845046391699477122609831487192 1212560149700000 35981160742239 -0.7689594676374864568587162617458459271393 1212560149800000 35981160745139 -0.7689387512538076769697703443757460338977 1212560149900000 35981160748037 -0.7689200296823419185051270221797439258271 1212560150000000 35981160750855 -0.7689811005995969085759395648100768767826 1212560150100000 35981160753705 -0.7690102545213511284580595913254094103991 1212560150200000 35981160756608 -0.7689865459193193224723180947910347735795 1212560150300000 35981160759445 -0.7690286661204739085022811836552753912470 1212560150400000 35981160762356 -0.7689969782695582207390521358871416275819 1212560150500000 35981160765219 -0.7690131659118645419292936163645257615501 1212560150600000 35981160768127 -0.7689844702792648128548257861710871481763 1212560150700000 35981160770995 -0.7689956708910126985365566167707814578594 1212560150800000 35981160773858 -0.7690118585332967263257913469177936849680 1212560150900000 35981160776776 -0.7689731888395926607367702669611423088591 1212560151000000 35981160779706 -0.7689225502725805158912538013186259324402 1212560151100000 35981160782514 -0.7689935952508207936570424613614497913145 1212560151200000 35981160785348 -0.7690387076702248372086684231296410607413 1212560151300000 35981160788258 -0.7690080172253670433524721733980280654176 1212560151400000 35981160791106 -0.7690391659592339094833961038252393368601 1212560151500000 35981160793934 -0.7690902628152614358832766392085119309321 1212560151600000 35981160796772 -0.7691313856101936094719008751274424118330 1212560151700000 35981160799641 -0.7691415888157548257510735764237126349986 1212560151800000 35981160802482 -0.7691797193923430344657855567446188645706 1212560151900000 35981160805359 -0.7691819433490212216822995957452258928159 1212560152000000 35981160808266 -0.7691542451224433807195903362497460507250 1212560152100000 35981160811233 -0.7690667025293651264263215497911139057527 1212560152200000 35981160814155 -0.7690240432111569231397122023324374646575 1212560152300000 35981160817045 -0.7690133008884071341826059122740033348620 1212560152400000 35981160819979 -0.7689586726968929295677075332980587803743 1212560152500000 35981160822890 -0.7689269848458626221842624788403860178237 1212560152600000 35981160825763 -0.7689331984269345673914143611085766776513 1212560152700000 35981160828680 -0.7688955261392458953975410147788218277836 1212560152800000 35981160831595 -0.7688598486637693145936918170096518278492 1212560152900000 35981160834452 -0.7688820207425499253035141321853408021640 1212560153000000 35981160837352 -0.7688613043586817084017370430732222795353 1212560153100000 35981160840177 -0.7689153934328988965955635540431332329237 1212560153200000 35981160843116 -0.7688557782108117472463912056011944502954 1212560153300000 35981160845922 -0.7689288180010594576529317013388418515415 1212560153400000 35981160848792 -0.7689380238003981235755467562730511661060 1212560153500000 35981160851624 -0.7689851310318226079493142554169879210090 1212560153600000 35981160854587 -0.7689015780631303939411642193189841241959 1212560153700000 35981160857448 -0.7689197605174173688248985353594209246436 1212560153800000 35981160860319 -0.7689279689106200761895985458127938120773 1212560153900000 35981160863156 -0.7689700891114725289399579621389698991493 1212560154000000 35981160865983 -0.7690221833733901492080376648258019727184 1212560154100000 35981160868827 -0.7690573217314696182959021404448873482383 1212560154200000 35981160871642 -0.7691213848666555437665317753454811555119 1212560154300000 35981160874502 -0.7691405647269962330405004949903851727630 1212560154400000 35981160877422 -0.7690999002208863540389754248828156359795 1212560154500000 35981160880349 -0.7690522538720214910039101644532978428972 1212560154600000 35981160883239 -0.7690415115491233699951856838628536667932 1212560154700000 35981160886191 -0.7689689300475694736597109943602653575481 1212560154800000 35981160889085 -0.7689541981002329238017364933445438355613 1212560154900000 35981160891886 -0.7690322249208581774399490822639177000295 1212560155000000 35981160894817 -0.7689805889475425534138460266304896824613 1212560155100000 35981160897731 -0.7689459088780448177737804199500797809525 1212560155200000 35981160900543 -0.7690129642314631701317705817996399355171 1212560155300000 35981160903482 -0.7689533490092776802634796659868887893500 1212560155400000 35981160906331 -0.7689835003367185088438638376667919985187 1212560155500000 35981160909112 -0.7690814752794224091175783279318957580622 1212560155600000 35981160912010 -0.7690627537076038901223465551802274966956 1212560155700000 35981160914916 -0.7690360528869250703845601554728098189199 1212560155800000 35981160917852 -0.7689794298830366566634656062131792055911 1212560155900000 35981160920727 -0.7689836486516599891188692771108206642101 1212560156000000 35981160923624 -0.7689659244859276566334414156519846493339 1212560156100000 35981160926447 -0.7690220083720865751583023324727491421576 1212560156200000 35981160929373 -0.7689753594292469657978820536060974990841 1212560156300000 35981160932289 -0.7689386845474705084475504272930764518936 1212560156400000 35981160935082 -0.7690246906168013635899284643470976953186 1212560156500000 35981160937909 -0.7690767848784957765070596853175708780090 1212560156600000 35981160940719 -0.7691458350439901320401020662813121504651 1212560156700000 35981160943510 -0.7692338359254954124449821692720872859437 1212560156800000 35981160946436 -0.7691871869826175341243863796407618897452 1212560156900000 35981160949280 -0.7692223253404614249598899098241177805832 1212560157000000 35981160952181 -0.7692006115502330621052824947036205755560 1212560157100000 35981160955107 -0.7691539626073414562915130055927773150182 1212560157200000 35981160958104 -0.7690364978309003721582934904289198366372 1212560157300000 35981160961001 -0.7690187736650862928453465490676130281815 1212560157400000 35981160963907 -0.7689920728443108984144953881080263972938 1212560157500000 35981160966707 -0.7690710970707847191174375507999140468729 1212560157600000 35981160969646 -0.7690114818484934166581469595611411674542 1212560157700000 35981160972530 -0.7690067239620349832888054524323976251230 1212560157800000 35981160975463 -0.7689530931763734966183251616670057930198 1212560157900000 35981160978318 -0.7689772600669784811962099728389572329360 1212560158000000 35981160981194 -0.7689804814293492803633625594970190942723 1212560158100000 35981160984101 -0.7689527832024289673324930923444365109231 1212560158200000 35981160986971 -0.7689619890014222179335630274635771896662 1212560158300000 35981160989876 -0.7689362855867028569419109714861261368256 1212560158400000 35981160992643 -0.7690482242145819155012490707494948892795 1212560158500000 35981160995516 -0.7690544377952325814811414841867839295369 1212560158600000 35981160998420 -0.7690297317865979104676494617015332470571 1212560158700000 35981161001370 -0.7689591450970959425188260063692074135693 1212560158800000 35981161004188 -0.7690202160135404938293000819334506037984 1212560158900000 35981161007074 -0.7690134633147908581065145190839024142629 1212560159000000 35981161009936 -0.7690306483625690408601038703615374022495 1212560159100000 35981161012830 -0.7690159164149614924011335059774139479513 1212560159200000 35981161015691 -0.7690340988688301166767439053950443827232 1212560159300000 35981161018567 -0.7690373202311084325624803701216547347972 1212560159400000 35981161021446 -0.7690375493750633801074996140048153262822 1212560159500000 35981161024361 -0.7690018718992172986072726381722049645095 1212560159600000 35981161027292 -0.7689502359256814834920538822558935693597 1212560159700000 35981161030053 -0.7690681589900467031104474577365526349451 1212560159800000 35981161032952 -0.7690484400118675816084821353285610907704 1212560159900000 35981161035783 -0.7690965446488394385663307898903728517136 1212560160000000 35981161038627 -0.7691316830064331321831217452077664250281 1212560160100000 35981161041548 -0.7690900210939198272107430366718350296778 1212560160200000 35981161044331 -0.7691860012239099028515440000588872344022 1212560160300000 35981161047247 -0.7691493263419095077899871147717288776077 1212560160400000 35981161050135 -0.7691405788308464150731354741207985545718 1212560160500000 35981161053032 -0.7691228546648321235364553408303915210447 1212560160600000 35981161055916 -0.7691180967781769728592639358167360979351 1212560160700000 35981161058831 -0.7690824193022625705089188483028500173069 1212560160800000 35981161061616 -0.7691764046199798677580894217121427828637 1212560160900000 35981161064551 -0.7691207790219553025724579624287447765773 1212560161000000 35981161067392 -0.7691589095977806478822947939102484597317 1212560161100000 35981161070257 -0.7691731024270816328964575300027505855779 1212560161200000 35981161073101 -0.7692082407845741373845981038860411243901 1212560161300000 35981161075988 -0.7692004906795551401004347832269874893587 1212560161400000 35981161078892 -0.7691757846707507436731361991052346604221 1212560161500000 35981161081802 -0.7691450942253137342169671078598344081482 1212560161600000 35981161084590 -0.7692360873246310844213573629557177972937 1212560161700000 35981161087424 -0.7692811997431256338978531772724668088800 1212560161800000 35981161090244 -0.7693402758470728967348551313488543976188 1212560161900000 35981161093123 -0.7693405049908453734415673374270067400838 1212560162000000 35981161096061 -0.7692818871744499244959455292597250720414 1212560162100000 35981161098982 -0.7692402252618267824555982756601917026327 1212560162200000 35981161101868 -0.7692334725628522294420991196419140446146 1212560162300000 35981161104729 -0.7692516550164791061283189643369625632379 1212560162400000 35981161107712 -0.7691481539253767868016631926168229127397 1212560162500000 35981161110605 -0.7691344193836565218998850364154179070411 1212560162600000 35981161113487 -0.7691316563090766248894393758655284415438 1212560162700000 35981161116288 -0.7692096831289265908292086007728651801362 1212560162800000 35981161119187 -0.7691899641505603881021664749353636729626 1212560162900000 35981161122024 -0.7692320843506416355397285766874065441854 1212560163000000 35981161124929 -0.7692063809356382310329233152258408769000 1212560163100000 35981161127833 -0.7691816749267340040937413133168764728299 1212560163200000 35981161130697 -0.7691968651619832830193793601983618731178 1212560163300000 35981161133693 -0.7690803977915069431340194522241138791195 1212560163400000 35981161136574 -0.7690786321229793349653404166216261965894 1212560163500000 35981161139455 -0.7690768664544450450185862275133831943218 1212560163600000 35981161142266 -0.7691449192131704287744916932439089776690 1212560163700000 35981161145097 -0.7691930238498083780149165714508263297554 1212560163800000 35981161148016 -0.7691533567493077443291459460948842281806 1212560163900000 35981161150844 -0.7692044536042390553170734721322739104185 1212560164000000 35981161153749 -0.7691787501891785229701241990025728899655 1212560164100000 35981161156612 -0.7691949378304648430520458967730913723377 1212560164200000 35981161159476 -0.7692101280656395134847360181746307941742 1212560164300000 35981161162484 -0.7690816918218973228732453602806299250531 1212560164400000 35981161165322 -0.7691228146157524454968786669975040388878 1212560164500000 35981161168157 -0.7691669296279079217241951351944561395970 1212560164600000 35981161170999 -0.7692040627973292279106086930889799766303 1212560164700000 35981161173830 -0.7692521674338779949875170985795146442455 1212560164800000 35981161176706 -0.7692553887957659060584738731835751258052 1212560164900000 35981161179598 -0.7692426516599939285315802874773830289969 1212560165000000 35981161182516 -0.7692039819655312984591940894461189609394 1212560165100000 35981161185415 -0.7691842629870261047865276911461278350945 1212560165200000 35981161188311 -0.7691675362268251794535493622705418390218 1212560165300000 35981161191227 -0.7691308613445558118886588739900396251312 1212560165400000 35981161194064 -0.7691729815444279605324467205185467886015 1212560165500000 35981161196960 -0.7691562547842089666131993761587376677625 1212560165600000 35981161199818 -0.7691774294558995892646630541751211457789 1212560165700000 35981161202714 -0.7691607026956680845040954388574501066875 1212560165800000 35981161205543 -0.7692108021443288691145379657103678560873 1212560165900000 35981161208347 -0.7692858367455517810257351372571874225900 1212560166000000 35981161211253 -0.7692591359242688080674402105155610741227 1212560166100000 35981161214133 -0.7692583676616548295094171796917378863373 1212560166200000 35981161217033 -0.7692376512769781451643100986823191445634 1212560166300000 35981161219914 -0.7692358856082486646416960387106084879788 1212560166400000 35981161222829 -0.7692002081320200289726921137155119871031 1212560166500000 35981161225715 -0.7691934554327650974999793791739040456116 1212560166600000 35981161228634 -0.7691537883321166764277608485780217502953 1212560166700000 35981161231531 -0.7691360641657217968840693741671372323867 1212560166800000 35981161234347 -0.7691991298936292219128584644630391507275 1212560166900000 35981161237180 -0.7692452397177819842901426540202274522103 1212560167000000 35981161240004 -0.7693003261968467291696321515493679158356 1212560167100000 35981161242860 -0.7693234956806220220864909009088827597925 1212560167200000 35981161245777 -0.7692858233921417018991309659637679536859 1212560167300000 35981161248600 -0.7693419072772803615432431148238202637956 1212560167400000 35981161251485 -0.7693361519840632464224935062494508436307 1212560167500000 35981161254376 -0.7693244122542259989164188194182492662679 1212560167600000 35981161257241 -0.7693386050830414667105023257997388425937 1212560167700000 35981161260157 -0.7693019302006360000839917825121760311298 1212560167800000 35981161263065 -0.7692732345670439822090645056833097562683 1212560167900000 35981161265941 -0.7692764559287158046558744685146894163514 1212560168000000 35981161268817 -0.7692796772903805577270503012009351879030 1212560168100000 35981161271750 -0.7692260465042207707499228276942997793531 1212560168200000 35981161274694 -0.7691614442509360895884974087369644955288 1212560168300000 35981161277588 -0.7691467123027487788525902435836721205797 1212560168400000 35981161280551 -0.7690631593335216160226559153746004580454 1212560168500000 35981161283381 -0.7691122613758476060584741259700965692858 1212560168600000 35981161286233 -0.7691394204839218848365124088403007889226 1212560168700000 35981161289177 -0.7690748182306190273715796580299789431477 1212560168800000 35981161292054 -0.7690770421861342730928404985245780992716 1212560168900000 35981161294978 -0.7690323880548602388458401269732294927847 1212560169000000 35981161297871 -0.7690186535127359297455664842532805890667 1212560169100000 35981161300779 -0.7689899578790807697309923402247058207858 1212560169200000 35981161303727 -0.7689213660013556397011453418988592995831 1212560169300000 35981161306592 -0.7689355588300614707648613922744454748971 1212560169400000 35981161309524 -0.7688829254499550599283975336977238811845 1212560169500000 35981161312409 -0.7688771701566172786689226458013556625609 1212560169600000 35981161315405 -0.7687607027860089020351319100645731592519 1212560169700000 35981161318290 -0.7687549474926626797094588715884754087261 1212560169800000 35981161321140 -0.7687841014128591547402284429636926102503 1212560169900000 35981161324088 -0.7687155095351129499867029340103762507058 1212560170000000 35981161326966 -0.7687167360844579690092895608861747579225 1212560170100000 35981161329808 -0.7687538692534423586703878722624383874580 1212560170200000 35981161332679 -0.7687620776454808822063535097056792384091 1212560170300000 35981161335547 -0.7687732782558155732917781310013614820340 1212560170400000 35981161338461 -0.7687385981854887817799817263387877005674 1212560170500000 35981161341326 -0.7687527910141132687149827108988287441195 1212560170600000 35981161344170 -0.7687879293708527633533942701319115138290 1212560170700000 35981161346993 -0.7688440132557048238302094392601795368624 1212560170800000 35981161349870 -0.7688462372110909301241015171436107626805 1212560170900000 35981161352783 -0.7688125545468349223983220518833328213006 1212560171000000 35981161355631 -0.7688437032791356091524195445315818630925 1212560171100000 35981161358541 -0.7688130128331713740240969915038818465224 1212560171200000 35981161361481 -0.7687524002041769250929156508420553207799 1212560171300000 35981161364397 -0.7687157253216000618742623513823464478252 1212560171400000 35981161367260 -0.7687319129623606663537922218912155591797 1212560171500000 35981161370156 -0.7687151862017886728201679602127825326881 1212560171600000 35981161372989 -0.7687612960255555310326917285671677184321 1212560171700000 35981161375845 -0.7687844655089966791662314932666830840596 1212560171800000 35981161378754 -0.7687547724690959883104414047596601915213 1212560171900000 35981161381629 -0.7687589912366107788365689012356158987654 1212560172000000 35981161384568 -0.7686993760136832699380860807068342165283 1212560172100000 35981161387461 -0.7686856414713770583255657750471782795900 1212560172200000 35981161390296 -0.7687297564828924560168518047200112988997 1212560172300000 35981161393164 -0.7687409570930833177254890417267983713473 1212560172400000 35981161396039 -0.7687451758605637303677810144175005580382 1212560172500000 35981161398859 -0.7688042519635565463854805801380083222687 1212560172600000 35981161401722 -0.7688204396042243338470945333791296655810 1212560172700000 35981161404626 -0.7687957335947726486417958426313233864375 1212560172800000 35981161407560 -0.7687411054023088892022615915915086913779 1212560172900000 35981161410431 -0.7687493137941551830057492540121481035804 1212560173000000 35981161413337 -0.7687226129724883617131618230618773965273 1212560173100000 35981161416211 -0.7687278291460207294592723202832626394537 1212560173200000 35981161419036 -0.7687819182184499957061497373141788181563 1212560173300000 35981161421835 -0.7688619398494694189973241353459324902218 1212560173400000 35981161424685 -0.7688910937693754662076816999236630952761 1212560173500000 35981161427492 -0.7689631361515710465941717342106500037096 1212560173600000 35981161430341 -0.7689932874775571864704972538959233567946 1212560173700000 35981161433235 -0.7689785555290390985396981982352447877254 1212560173800000 35981161436146 -0.7689468676768178596812761583206205001910 1212560173900000 35981161439042 -0.7689301409160894569725870393985124998096 1212560174000000 35981161441908 -0.7689433363383487571698709884432959369445 1212560174100000 35981161444817 -0.7689136432983115947556267847083561131640 1212560174200000 35981161447657 -0.7689527712791489826123901853167511803867 1212560174300000 35981161450556 -0.7689330523000967011495432788542823831720 1212560174400000 35981161453425 -0.7689432555040277039798207404954483901568 1212560174500000 35981161456340 -0.7689075780273704026435120394545019005400 1212560174600000 35981161459268 -0.7688589342714150156350578628367674249766 1212560174700000 35981161462201 -0.7688053034849590765427863076403143516892 1212560174800000 35981161465107 -0.7687786026631860142812064894771431538528 1212560174900000 35981161468008 -0.7687568888719053343556898102547004172774 1212560175000000 35981161470900 -0.7687441517355140012314750630390857975359 1212560175100000 35981161473750 -0.7687733056552894426815925117970959099715 1212560175200000 35981161476655 -0.7687476022395938072244632442731513584833 1212560175300000 35981161479577 -0.7687049429202057572937624885306106038541 1212560175400000 35981161482516 -0.7686453276971272696373440804855996915152 1212560175500000 35981161485422 -0.7686186268753199543334222457870723452895 1212560175600000 35981161488258 -0.7686617444804486687188583609078461101372 1212560175700000 35981161491077 -0.7687218179892521704482433735658894723610 1212560175800000 35981161493980 -0.7686981093857217676542256034212878992034 1212560175900000 35981161496883 -0.7686744007821863885118202915707183664624 1212560176000000 35981161499764 -0.7686726351128240081125891648047477706268 1212560176100000 35981161502665 -0.7686509213214757437747254726985979325669 1212560176200000 35981161505486 -0.7687090000180360559114018368557749446947 1212560176300000 35981161508396 -0.7686783095717844847211184289786186055519 1212560176400000 35981161511240 -0.7687134479280521725166902022194174370919 1212560176500000 35981161514169 -0.7686638067659118794478999825051509733247 1212560176600000 35981161517005 -0.7687069243709538922965052507739497540840 1212560176700000 35981161519871 -0.7687201197930239085046822870571022551454 1212560176800000 35981161522828 -0.7686425512601054002790439886692140268893 1212560176900000 35981161525732 -0.7686178452504145533462405937066559358140 1212560177000000 35981161528581 -0.7686479965761424274445161079850690055785 1212560177100000 35981161531460 -0.7686482257189039638275852338378476101981 1212560177200000 35981161534385 -0.7686025741811261108634926877118944794110 1212560177300000 35981161537262 -0.7686047981360727465435214742081124531592 1212560177400000 35981161540088 -0.7686578898020336581553846850600868846111 1212560177500000 35981161542949 -0.7686760722545390129175568420496220717325 1212560177600000 35981161545784 -0.7687201872655939820132416247270058577282 1212560177700000 35981161548695 -0.7686884994131648670924828466024733129515 1212560177800000 35981161551614 -0.7686488323119449864428518609306902729880 1212560177900000 35981161554491 -0.7686510562668483919148836796541129073343 1212560178000000 35981161557380 -0.7686413113485661214601834298889212449460 1212560178100000 35981161560227 -0.7686734574864015557214638556572753026831 1212560178200000 35981161563088 -0.7686916399388536263985143067289687386373 1212560178300000 35981161565932 -0.7687267782949652905929546924166819123578 1212560178400000 35981161568899 -0.7686392357010049628646138295845068357197 1212560178500000 35981161571742 -0.7686753714632003243830237124185987280789 1212560178600000 35981161574611 -0.7686855746668382894178515595606136583770 1212560178700000 35981161577496 -0.7686798193729014047728252691308775183390 1212560178800000 35981161580420 -0.7686351652411395182436971087463317902874 1212560178900000 35981161583321 -0.7686134514496254044744966042818372046055 1212560179000000 35981161586150 -0.7686635508971503567140563825866964296810 1212560179100000 35981161589018 -0.7686747515068505008683267373699209244993 1212560179200000 35981161591905 -0.7686670014006855429378890180046472834854 1212560179300000 35981161594745 -0.7687061293811071987428318681433297967880 1212560179400000 35981161597641 -0.7686894026200488564590569440744808216237 1212560179500000 35981161600521 -0.7686886343565472716084890587566958738323 1212560179600000 35981161603398 -0.7686908583113317380096725291892815025853 1212560179700000 35981161606231 -0.7687369681344020618459783965644616945755 1212560179800000 35981161609065 -0.7687820805513644569704626183808017941600 1212560179900000 35981161611972 -0.7687543823231999585917878158820109142269 1212560180000000 35981161614875 -0.7687306737194205878521880070238326516371 1212560180100000 35981161617756 -0.7687289080497792545507634137022644312395 1212560180200000 35981161620593 -0.7687710282484155616150084041740854227272 1212560180300000 35981161623491 -0.7687523066751045119616047587968180044469 1212560180400000 35981161626334 -0.7687884424371392374678721896602209065575 1212560180500000 35981161629215 -0.7687866767674686576705630911255608029369 1212560180600000 35981161632116 -0.7687649629758470777201947427353894060591 1212560180700000 35981161634964 -0.7687961117073707558094120350583708857514 1212560180800000 35981161637846 -0.7687933486315824884024437413639717169789 1212560180900000 35981161640777 -0.7687417126570297344028282960705860014476 1212560181000000 35981161643676 -0.7687219936775801227524001765967586022077 1212560181100000 35981161646486 -0.7687910438407601933513759639558633604019 1212560181200000 35981161649426 -0.7687304312113202414614804424955404421295 1212560181300000 35981161652331 -0.7687047277952712424606641038467473121117 1212560181400000 35981161655183 -0.7687318869023534317059979288543253198286 1212560181500000 35981161658010 -0.7687839811618483681300057450392718530662 1212560181600000 35981161660936 -0.7687373322177464329285476969250429652982 1212560181700000 35981161663798 -0.7687545172638358362563668732064290468485 1212560181800000 35981161666679 -0.7687527515940788197045984454090497312518 1212560181900000 35981161669486 -0.7688247939754718124727067611467336846341 1212560182000000 35981161672357 -0.7688330023666652969639330109074696102792 1212560182100000 35981161675237 -0.7688322341029816137810679375380115021515 1212560182200000 35981161678160 -0.7687885773771375535100791481947731442122 1212560182300000 35981161680946 -0.7688815652865183766668668478675942668990 1212560182400000 35981161683762 -0.7689446310129896063995546611404883378884 1212560182500000 35981161686608 -0.7689777745565547310866790580178001455345 1212560182600000 35981161689454 -0.7690109181001104608126862101734721294624 1212560182700000 35981161692360 -0.7689842172778726777514454953201060754658 1212560182800000 35981161695277 -0.7689465449885701556563864889827515090601 1212560182900000 35981161698138 -0.7689647274406579113641162737436330253990 1212560183000000 35981161701056 -0.7689260577452491508879646019932499488957 1212560183100000 35981161703937 -0.7689242920753977130711057772168665961379 1212560183200000 35981161706783 -0.7689574356189068792500961924806937827049 1212560183300000 35981161709705 -0.7689147762990977756727726755881122279996 1212560183400000 35981161712548 -0.7689509120608794896077398434854800103667 1212560183500000 35981161715451 -0.7689272034568860628824025934216554451660 1212560183600000 35981161718307 -0.7689503729394021567268110094683544794454 1212560183700000 35981161721192 -0.7689446176451252141868728619199053098317 1212560183800000 35981161724072 -0.7689438493813217779791937813337887688465 1212560183900000 35981161726972 -0.7689231329955928455415658121451020686965 1212560184000000 35981161729854 -0.7689203699195848697607391746934974679481 1212560184100000 35981161732643 -0.7690103656104852071427506088030386322774 1212560184200000 35981161735520 -0.7690125895649395210243105158380957954391 1212560184300000 35981161738398 -0.7690138161132910612424034450403163005318 1212560184400000 35981161741272 -0.7690190322860186593154374387900880515081 1212560184500000 35981161744226 -0.7689444559710826899289773279666459884217 1212560184600000 35981161747201 -0.7688489341281367215955582678957135819901 1212560184700000 35981161750083 -0.7688461710520846477937445490151316195984 1212560184800000 35981161752888 -0.7689202082453862464096485599979344124212 1212560184900000 35981161755868 -0.7688196993719541531859664089867347804428 1212560185000000 35981161758761 -0.7688059648288324651825442052158068762748 1212560185100000 35981161761574 -0.7688720227733427639952020027755359982441 1212560185200000 35981161764481 -0.7688443245448704105475894269862757615663 1212560185300000 35981161767346 -0.7688585173723999476486197037027521026190 1212560185400000 35981161770218 -0.7688657283572540745080358021068566809126 1212560185500000 35981161773001 -0.7689617084845840073639726997965772250293 1212560185600000 35981161775884 -0.7689579480023718684601053317435367925275 1212560185700000 35981161778738 -0.7689831122969151387743882234918389399660 1212560185800000 35981161781686 -0.7689145204185007956342401652208265594577 1212560185900000 35981161784572 -0.7689077677179849869113956542729148285619 1212560186000000 35981161787474 -0.7688850565199409177421130200991173155769 1212560186100000 35981161790386 -0.7688523712609409533862255115543097308541 1212560186200000 35981161793345 -0.7687728079154695778681283061884377637731 1212560186300000 35981161796200 -0.7687969748038782547803507462854996178514 1212560186400000 35981161799141 -0.7687353647681109990838355578311990543458 1212560186500000 35981161801991 -0.7687645186869802602290127049347384794154 1212560186600000 35981161804909 -0.7687258489913878938421341746608150095559 1212560186700000 35981161807785 -0.7687290703517754799790062590361480890040 1212560186800000 35981161810641 -0.7687522398340522530115559260758027604620 1212560186900000 35981161813469 -0.7688033366869740797844365244699105537726 1212560187000000 35981161816297 -0.7688544335398851162448679578911225460619 1212560187100000 35981161819109 -0.7689214888903005069411489970282300111834 1212560187200000 35981161821991 -0.7689187258140778227971153011301468436454 1212560187300000 35981161824897 -0.7688920249915776780409506643329114514087 1212560187400000 35981161827773 -0.7688952463519101971446438485249672589724 1212560187500000 35981161830667 -0.7688805144025338999589548885032203218984 1212560187600000 35981161833542 -0.7688847331689474807230961825145820954898 1212560187700000 35981161836392 -0.7689138870877155139848842264181783729274 1212560187800000 35981161839298 -0.7688871862651866502711053976973961451433 1212560187900000 35981161842084 -0.7689801741739794175090731140209113922742 1212560188000000 35981161844941 -0.7690023462500594521690381059212214611660 1212560188100000 35981161847895 -0.7689277699349829777270851015803498925104 1212560188200000 35981161850809 -0.7688930898636762875083287868522477299738 1212560188300000 35981161853712 -0.7688693812594020192445475540463905920727 1212560188400000 35981161856555 -0.7689055170207743340748727286254567111538 1212560188500000 35981161859355 -0.7689845412441856389828972906559274454490 1212560188600000 35981161862226 -0.7689927496349018082445225060291660531645 1212560188700000 35981161865127 -0.7689710358427882291905285424920139551009 1212560188800000 35981161867984 -0.7689932079188071739556713227718943730462 1212560188900000 35981161870886 -0.7689704967205876278390586725933411394377 1212560189000000 35981161873868 -0.7688679930348462199502662509879932369201 1212560189100000 35981161876705 -0.7689101132327245539169051199258281089526 1212560189200000 35981161879677 -0.7688175836079186470436391727038451124484 1212560189300000 35981161882598 -0.7687759216938991474647949139201648558773 1212560189400000 35981161885469 -0.7687841300845663198771539880768803645786 1212560189500000 35981161888305 -0.7688272476885078558165515987207836108371 1212560189600000 35981161891125 -0.7688863237899388622435402781764335950894 1212560189700000 35981161894026 -0.7688646099977696669833020108929665722904 1212560189800000 35981161896892 -0.7688778054188730910608552546952593417918 1212560189900000 35981161899757 -0.7688919982460622818288155449074570347646 1212560190000000 35981161902557 -0.7689710224693257630843009181341826357283 1212560190100000 35981161905432 -0.7689752412355612528733261531682248006659 1212560190200000 35981161908387 -0.7688996675143099972337893252584828834364 1212560190300000 35981161911409 -0.7687572675847962293931955263746035745521 1212560190400000 35981161914280 -0.7687654759753927468120676522649164259697 1212560190500000 35981161917082 -0.7688425053864249377227938560696025614433 1212560190600000 35981161919872 -0.7689315036705644021250853187476855771434 1212560190700000 35981161922752 -0.7689307354062930240152188653267985873524 1212560190800000 35981161925734 -0.7688282317205021194514350416147383363116 1212560190900000 35981161928641 -0.7688005334917041373324736012412733091519 1212560191000000 35981161931495 -0.7688256977858402888332712479767469219839 1212560191100000 35981161934367 -0.7688329087702910349404844419119713173384 1212560191200000 35981161937261 -0.7688181768206860391449710967245870559909 1212560191300000 35981161940122 -0.7688363592721466339274323419298899642193 1212560191400000 35981161943044 -0.7687936999519241748049173015852657264807 1212560191500000 35981161945879 -0.7688378149617884383207428520196913651201 1212560191600000 35981161948734 -0.7688619818497834072605354721860886971025 1212560191700000 35981161951609 -0.7688662006159114072099604246307333024661 1212560191800000 35981161954458 -0.7688963519404470057274127962095437444305 1212560191900000 35981161957338 -0.7688955836760955238047461806532275401697 1212560192000000 35981161960284 -0.7688289866096126603907172287532231210807 1212560192100000 35981161963106 -0.7688860678986302136981058690780401784574 1212560192200000 35981161966007 -0.7688643541063116484464615776935263262902 1212560192300000 35981161968877 -0.7688735599028610636349355287763917101457 1212560192400000 35981161971757 -0.7688727916384765216617082561646668513645 1212560192500000 35981161974591 -0.7689179040543449817209595296110144930893 1212560192600000 35981161977392 -0.7689959308712577532493942283375476398257 1212560192700000 35981161980259 -0.7690081288860509262538290650381837846224 1212560192800000 35981161983137 -0.7690093554338189727005596673251421334431 1212560192900000 35981161985993 -0.7690325249156139711097563826246011069186 1212560193000000 35981161988885 -0.7690197877780736002522041952111044722531 1212560193100000 35981161991791 -0.7689930869552342070513118818368863468708 1212560193200000 35981161994587 -0.7690761008025466108331944774204292642185 1212560193300000 35981161997543 -0.7689995296750787950254105637765805193567 1212560193400000 35981162000472 -0.7689498885121009874756938058239422319289 1212560193500000 35981162003366 -0.7689351565623477759198621063234999343534 1212560193600000 35981162006160 -0.7690201652218066053197582017358500805600 1212560193700000 35981162009069 -0.7689904721806560938895505279466104631530 1212560193800000 35981162011924 -0.7690146390684744512631003170453777700980 1212560193900000 35981162014845 -0.7689729771542080938975522825521512136796 1212560194000000 35981162017722 -0.7689752011079871284083217861314294126636 1212560194100000 35981162020624 -0.7689524899094595872885658231125030533505 1212560194200000 35981162023487 -0.7689686775485128313590991677041646151392 1212560194300000 35981162026422 -0.7689130519489407784347872355849830633519 1212560194400000 35981162029242 -0.7689721280499309430334817376520951577196 1212560194500000 35981162032110 -0.7689833286585019381902096065242927119009 1212560194600000 35981162034967 -0.7690055007340749288895582466932047271215 1212560194700000 35981162037795 -0.7690565975863001503230825277863684510266 1212560194800000 35981162040711 -0.7690199227024439225697989271909306717989 1212560194900000 35981162043569 -0.7690410973719007760505627285217966877748 1212560195000000 35981162046481 -0.7690084121124009010949583011055359316515 1212560195100000 35981162049320 -0.7690485374975832374637842315405175979743 1212560195200000 35981162052207 -0.7690407873903609005412351058144891200220 1212560195300000 35981162055071 -0.7690559776232372663369663777299057676645 1212560195400000 35981162057894 -0.7691120615058562909612693394316344935564 1212560195500000 35981162060752 -0.7691332361752637126738234641257536747888 1212560195600000 35981162063620 -0.7691444367837486501139658826233829887600 1212560195700000 35981162066470 -0.7691735907018704355293967326737768711550 1212560195800000 35981162069426 -0.7690970195743027459460855469654579012705 1212560195900000 35981162072329 -0.7690733109695723293399162817493963800559 1212560196000000 35981162075214 -0.7690675556744793808652131444574188218617 1212560196100000 35981162078096 -0.7690647925976536851582895935963398489954 1212560196200000 35981162080994 -0.7690460710233626748570597115791313102030 1212560196300000 35981162083810 -0.7691091367485390127827189870157874235199 1212560196400000 35981162086736 -0.7690624878036835237478428211171392455952 1212560196500000 35981162089691 -0.7689869140821843009286460768521213885341 1212560196600000 35981162092591 -0.7689661976956899224097414064545800315337 1212560196700000 35981162095469 -0.7689674242431917981227144635901840706988 1212560196800000 35981162098359 -0.7689566819175955174501323253969892716472 1212560196900000 35981162101274 -0.7689210044397208007334565748556481388449 1212560197000000 35981162104107 -0.7689671142612925019728350634922774759681 1212560197100000 35981162107043 -0.7689104912554992830065425446707144119213 1212560197200000 35981162109905 -0.7689276763004214989182534015569707229666 1212560197300000 35981162112837 -0.7688750429189835474763867054925413081670 1212560197400000 35981162115770 -0.7688214121314521634736269634760096293003 1212560197500000 35981162118709 -0.7687617969073741355936467474900987699896 1212560197600000 35981162121602 -0.7687480623634627529989286313879018572545 1212560197700000 35981162124443 -0.7687861929362561948400897878348366795835 1212560197800000 35981162127281 -0.7688273157273115018423030850371995355849 1212560197900000 35981162130142 -0.7688454981782750526856694828497258833637 1212560198000000 35981162133090 -0.7687769062993593316933155465682874929880 1212560198100000 35981162136006 -0.7687402314153359774691411627980870355464 1212560198200000 35981162138879 -0.7687464449931956052848790392162253900839 1212560198300000 35981162141766 -0.7687386948857829549923421006790119076495 1212560198400000 35981162144680 -0.7687040148139255376449045056258322843631 1212560198500000 35981162147548 -0.7687152154222167810537473701635928275321 1212560198600000 35981162150376 -0.7687663122741099014013680767646102727879 1212560198700000 35981162153228 -0.7687934713798274217889246806379934653855 1212560198800000 35981162156207 -0.7686939599120854837692592486747202124222 1212560198900000 35981162159081 -0.7686991760838073635446251686565985752585 1212560199000000 35981162161956 -0.7687033948494319347830406824707468064370 1212560199100000 35981162164795 -0.7687435202342909921929473301417907048676 1212560199200000 35981162167680 -0.7687377649389998082586506780403683409430 1212560199300000 35981162170561 -0.7687359992680621239985696932452671996403 1212560199400000 35981162173453 -0.7687232621301285380405555216356916884203 1212560199500000 35981162176349 -0.7687065353678295617240642749832791383521 1212560199600000 35981162179280 -0.7686548993923802616776760280417073838581 1212560199700000 35981162182110 -0.7687040014319992490727692641203250639878 1212560199800000 35981162184997 -0.7686962513244904806510472253583667740238 1212560199900000 35981162187891 -0.7686815193743473485748229718665424392178 1212560200000000 35981162190738 -0.7687136655104142791546913668041493540175 1212560200100000 35981162193590 -0.7687408246160236034665433891396188841492 1212560200200000 35981162196424 -0.7687859370312371400351940199498471491523 1212560200300000 35981162199315 -0.7687741972993342773969122294831363251844 1212560200400000 35981162202187 -0.7687814082831267964114411627926197447369 1212560200500000 35981162205084 -0.7687636841146743678151896029518987883309 1212560200600000 35981162207906 -0.7688207654029262952442247624798425972010 1212560200700000 35981162210787 -0.7688189997318908800439461851861172417054 1212560200800000 35981162213699 -0.7687863144720778032085168124060460766894 1212560200900000 35981162216632 -0.7687326836843841462682588567376898058733 1212560201000000 35981162219516 -0.7687279257950639760129299219911419305065 1212560201100000 35981162222373 -0.7687500978701476510675050435564942632798 1212560201200000 35981162225337 -0.7686655474936750232225303839872877008597 1212560201300000 35981162228124 -0.7687575379949892464544651938959338494511 1212560201400000 35981162230955 -0.7688056426283667299818193191118248543088 1212560201500000 35981162233882 -0.7687579962771786034008711803749541556702 1212560201600000 35981162236739 -0.7687801683522227067657293541575890362671 1212560201700000 35981162239589 -0.7688093222698815311487417727305389527981 1212560201800000 35981162242523 -0.7687546940760553672983628709247859571776 1212560201900000 35981162245359 -0.7687978116789447189909848908156519468148 1212560202000000 35981162248305 -0.7687312146120425542395130829744297157903 1212560202100000 35981162251174 -0.7687414178139827043794708964384730994920 1212560202200000 35981162254068 -0.7687266858636941472483638071985013634122 1212560202300000 35981162256891 -0.7687827697457050746868032118300065382417 1212560202400000 35981162259757 -0.7687959651658878737089460170960409851032 1212560202500000 35981162262656 -0.7687762461851348196347948151445328246903 1212560202600000 35981162265545 -0.7687665012652633668477679583401515091509 1212560202700000 35981162268454 -0.7687368082236128522080132314580185192537 1212560202800000 35981162271303 -0.7687669595472745014457537698538952280812 1212560202900000 35981162274229 -0.7687203106021069063936776040678350259188 1212560203000000 35981162277174 -0.7686547109412539770290741560980277916249 1212560203100000 35981162280022 -0.7686858596709833394712869630868838196702 1212560203200000 35981162282882 -0.7687050395276419874385903270829519281814 1212560203300000 35981162285665 -0.7688010196531004695997898788175326222763 1212560203400000 35981162288509 -0.7688361580071535727825006396305501547026 1212560203500000 35981162291368 -0.7688563352698720269631505339468334316443 1212560203600000 35981162294265 -0.7688386111012266493353282730163842949824 1212560203700000 35981162297184 -0.7687989439986340571351360942640458240702 1212560203800000 35981162300134 -0.7687283573073027956189464596680538518920 1212560203900000 35981162303062 -0.7686797135499102688499015821413669967634 1212560204000000 35981162306027 -0.7685941657672532967376109384833755070724 1212560204100000 35981162308844 -0.7686562340856360459758495173227688294027 1212560204200000 35981162311744 -0.7686355176986974571289158364652502394772 1212560204300000 35981162314570 -0.7686886093622678686749587921768390916135 1212560204400000 35981162317426 -0.7687117788431876020006511047252232779270 1212560204500000 35981162320297 -0.7687199872327794305226212081018865557957 1212560204600000 35981162323195 -0.7687012656579901355166679439206151467936 1212560204700000 35981162326080 -0.7686955103623378491777144887666029170292 1212560204800000 35981162328964 -0.7686907524727670271959323958736060229043 1212560204900000 35981162331874 -0.7686600620249070262774353638841120650072 1212560205000000 35981162334781 -0.7686323637953058672587666065828192308617 1212560205100000 35981162337732 -0.7685607796978403717682116839610703013346 1212560205200000 35981162340585 -0.7685869413969663605870985306866562182860 1212560205300000 35981162343502 -0.7685492691064743925829812807209096446621 1212560205400000 35981162346335 -0.7685953789273372273390657587076846587414 1212560205500000 35981162349200 -0.7686095717533875877558578451609340245749 1212560205600000 35981162352051 -0.7686377282646553897820188088163081262239 1212560205700000 35981162354972 -0.7685960663497900791322803876234583432546 1212560205800000 35981162357894 -0.7685534070288337390268833193177376342196 1212560205900000 35981162360811 -0.7685157347383109439405086920886287140412 1212560206000000 35981162363714 -0.7684920261330074509320068020201519569297 1212560206100000 35981162366566 -0.7685191852381529227408024520782875859959 1212560206200000 35981162369339 -0.7686251394241856448822171360191241399291 1212560206300000 35981162372243 -0.7686004334127729526527912834600687177648 1212560206400000 35981162375117 -0.7686056495839718386077935843706878792224 1212560206500000 35981162378037 -0.7685649850751533516777995654618000909563 1212560206600000 35981162380905 -0.7685761856828624020389792579854766749811 1212560206700000 35981162383745 -0.7686153136610025522611127166163284649138 1212560206800000 35981162386612 -0.7686275116747821991478872231951055247698 1212560206900000 35981162389461 -0.7686576629981204768132231178171340047124 1212560207000000 35981162392430 -0.7685681255910115910521088967247034779049 1212560207100000 35981162395327 -0.7685504014221628551431757922628051028696 1212560207200000 35981162398171 -0.7685855397759146863535704352647497068425 1212560207300000 35981162401041 -0.7685947455713984239369302860636581042480 1212560207400000 35981162403914 -0.7686009591486141421196046401330997764296 1212560207500000 35981162406758 -0.7686360975023394551176020404098803409547 1212560207600000 35981162409639 -0.7686343318308454391334938172417294127290 1212560207700000 35981162412475 -0.7686774494332467824315312338116682461651 1212560207800000 35981162415387 -0.7686447641730507875258818481496627782026 1212560207900000 35981162418226 -0.7686848895571748327418326792782948220605 1212560208000000 35981162421098 -0.7686921005404312807996704040325447366068 1212560208100000 35981162423996 -0.7686733789654298678072060862307584313888 1212560208200000 35981162426808 -0.7687404343138636581972478539453749891941 1212560208300000 35981162429665 -0.7687626063883938420385711111759288567389 1212560208400000 35981162432477 -0.7688296617368053153690677568626782379724 1212560208500000 35981162435368 -0.7688179220043790043834722426189218683169 1212560208600000 35981162438301 -0.7687642912163195330160354617960373531932 1212560208700000 35981162441168 -0.7687764892299548229985302744516997144361 1212560208800000 35981162444061 -0.7687627546853389186094993501623397230445 1212560208900000 35981162446974 -0.7687290720189923245487859991457758621004 1212560209000000 35981162449798 -0.7687841584943140543883290638879637919718 1212560209100000 35981162452597 -0.7688641801217789185103364049102173840335 1212560209200000 35981162455451 -0.7688893444144935597613490862842930111016 1212560209300000 35981162458312 -0.7689075268645967831361824567673487039716 1212560209400000 35981162461138 -0.7689606185277036331099519680643184060321 1212560209500000 35981162464034 -0.7689438917647785333822866959553474969134 1212560209600000 35981162466920 -0.7689371390627076705510067461819946244428 1212560209700000 35981162469821 -0.7689154252693414611147581170816500761964 1212560209800000 35981162472681 -0.7689346051254919411033293834464629809099 1212560209900000 35981162475530 -0.7689647564485785638015705406166268544372 1212560210000000 35981162478393 -0.7689809440864545364108628794087363159062 1212560210100000 35981162481222 -0.7690310435312390127275922574072026192050 1212560210200000 35981162484118 -0.7690143167682679932725821344310979527629 1212560210300000 35981162486935 -0.7690763850860620921456280330674004401835 1212560210400000 35981162489852 -0.7690387127952779969898772866246090162458 1212560210500000 35981162492728 -0.7690419341540007075201077131098365142460 1212560210600000 35981162495639 -0.7690102462997207690077977332886724988235 1212560210700000 35981162498577 -0.7689516284811266450736867803922076583405 1212560210800000 35981162501415 -0.7689927512710813050728047490615055173900 1212560210900000 35981162504274 -0.7690129285332310440195085243164466406793 1212560211000000 35981162507219 -0.7689473288720251619338107987593178922040 1212560211100000 35981162510070 -0.7689754853828446133397450717185599631934 1212560211200000 35981162512918 -0.7690066341119111236784684026192533949042 1212560211300000 35981162515794 -0.7690098554705795272745844484789999049335 1212560211400000 35981162518714 -0.7689691909614886333492398293943557754400 1212560211500000 35981162521645 -0.7689175549854564502285194584129820038593 1212560211600000 35981162524499 -0.7689427192779818915596098295354886814339 1212560211700000 35981162527360 -0.7689609017279024266542685329746477723304 1212560211800000 35981162530258 -0.7689421801526651832660998664750552579823 1212560211900000 35981162533120 -0.7689593651964856040226315580506633175208 1212560212000000 35981162535972 -0.7689865243011483236694540951892124102083 1212560212100000 35981162538897 -0.7689408727615966321036026275791922900676 1212560212200000 35981162541843 -0.7688742756942573450981287145657206896167 1212560212300000 35981162544686 -0.7689104114536641097656127347092106718730 1212560212400000 35981162547613 -0.7688627651019304604692057001303228690183 1212560212500000 35981162550451 -0.7689038878917454836934863918072431106025 1212560212600000 35981162553335 -0.7688991300016491032172932794553967334491 1212560212700000 35981162556213 -0.7689003565480549177354874265774574174369 1212560212800000 35981162559019 -0.7689733963325547577737249146038293040889 1212560212900000 35981162561915 -0.7689566695694194156289577130875204007381 1212560213000000 35981162564769 -0.7689818338618341802624197339078021578239 1212560213100000 35981162567593 -0.7690369203367787399863740929065522056715 1212560213200000 35981162570450 -0.7690590924109210515079490394235589653554 1212560213300000 35981162573347 -0.7690413682416731617045476579823711581103 1212560213400000 35981162576206 -0.7690615455036309336903437095540602530070 1212560213500000 35981162579133 -0.7690138991518367693621991889855927678585 1212560213600000 35981162582026 -0.7690001646069099458763040476470131187441 1212560213700000 35981162584878 -0.7690273237114372148026991037978577983344 1212560213800000 35981162587724 -0.7690604672524616399546930244062271267054 1212560213900000 35981162590633 -0.7690307742101652082858045103578143096389 1212560214000000 35981162593483 -0.7690599281268362047468826775540131282362 1212560214100000 35981162596418 -0.7690043025263384474191790630632223886118 1212560214200000 35981162599323 -0.7689785991083639735422988693749335287665 1212560214300000 35981162602194 -0.7689868074972459102553531024601981635064 1212560214400000 35981162605094 -0.7689660911096810515269249031542889768982 1212560214500000 35981162607927 -0.7690122009297441000024507757670730187306 1212560214600000 35981162610795 -0.7690234015368554297602327064668793895318 1212560214700000 35981162613662 -0.7690355995500430688272203754957113974752 1212560214800000 35981162616555 -0.7690218650050399787485417988538314068550 1212560214900000 35981162619400 -0.7690560059520593605259764785111997729980 1212560215000000 35981162622332 -0.7690033725697714870113130472048587570065 1212560215100000 35981162625188 -0.7690265420498530141134206219469269882423 1212560215200000 35981162628054 -0.7690397374690878710347879294122544127393 1212560215300000 35981162630895 -0.7690778680404090404304368829586294515752 1212560215400000 35981162633741 -0.7691110115813017896578387216828532166799 1212560215500000 35981162636533 -0.7691980150507043370866098867042558778135 1212560215600000 35981162639436 -0.7691743064448081532234802951992475096951 1212560215700000 35981162642362 -0.7691276574989839344294549269963847561717 1212560215800000 35981162645224 -0.7691448425425051611470649272477673656550 1212560215900000 35981162648062 -0.7691859653320230425736792231306731525948 1212560216000000 35981162650958 -0.7691692385686882010030068879770681112374 1212560216100000 35981162653952 -0.7690547660091691324853390757899462232191 1212560216200000 35981162656807 -0.7690789328952471666035052361425758410190 1212560216300000 35981162659683 -0.7690821542535655510690564450970337020284 1212560216400000 35981162662517 -0.7691272666673771429852442462919885210380 1212560216500000 35981162665497 -0.7690267577930164396664724071260941909861 1212560216600000 35981162668431 -0.7689721295984867996281613205468003751069 1212560216700000 35981162671318 -0.7689643794898660976685865538402894579378 1212560216800000 35981162674128 -0.7690334296496444152229806916600078163592 1212560216900000 35981162677034 -0.7690067288254285190546803416232562891188 1212560217000000 35981162679887 -0.7690328905236125694875812019789303513849 1212560217100000 35981162682698 -0.7691009432772766490527713415845373774923 1212560217200000 35981162685575 -0.7691031672294486506158238975131512374400 1212560217300000 35981162688504 -0.7690535260652981238213096184158340075879 1212560217400000 35981162691350 -0.7690866696060296793124651294915340773289 1212560217500000 35981162694318 -0.7689981296046363846617594665820239515983 1212560217600000 35981162697158 -0.7690372575818511277663733564878437612658 1212560217700000 35981162700036 -0.7690384841279082409868113693096678559606 1212560217800000 35981162702837 -0.7691165109423338310304708556841138009180 1212560217900000 35981162705777 -0.7690558983112431023403350150698965972660 1212560218000000 35981162708640 -0.7690720859485196876806288976353211360695 1212560218100000 35981162711460 -0.7691311620473434792577953229791679248822 1212560218200000 35981162714350 -0.7691204197203709029550438492951895333924 1212560218300000 35981162717190 -0.7691595476975225169997254746452421250165 1212560218400000 35981162720050 -0.7691787275530129763823467288645806308944 1212560218500000 35981162722963 -0.7691450448861212496962517311122264383576 1212560218600000 35981162725891 -0.7690964011279880137119322826015353298292 1212560218700000 35981162728754 -0.7691125887652108886139724313126211304208 1212560218800000 35981162731613 -0.7691327660267553251480752088949182662446 1212560218900000 35981162734483 -0.7691419718213852942407821381542078629584 1212560219000000 35981162737416 -0.7690883410328208020896872066487273407789 1212560219100000 35981162740269 -0.7691145027308371320485616576786175917563 1212560219200000 35981162743114 -0.7691486436775026468927275088915650821271 1212560219300000 35981162745966 -0.7691758027815831780171954443543421511774 1212560219400000 35981162748842 -0.7691790241396825281393134778342129855780 1212560219500000 35981162751731 -0.7691692792187070100522924677657831677629 1212560219600000 35981162754652 -0.7691276173030982427567774489868565752231 1212560219700000 35981162757502 -0.7691567712193122149812198970628581267351 1212560219800000 35981162760366 -0.7691719614503687930270658982563281644517 1212560219900000 35981162763236 -0.7691811672449254714668286540002762463776 1212560220000000 35981162766096 -0.7692003471002940611452347341202633141406 1212560220100000 35981162768959 -0.7692165347374086236965173572050734287070 1212560220200000 35981162771873 -0.7691818546643398893882987813448289552333 1212560220300000 35981162774685 -0.7692489100116135174131468085536446407916 1212560220400000 35981162777528 -0.7692850457703396392590322204568865183539 1212560220500000 35981162780374 -0.7693181893108108812630874298443653802923 1212560220600000 35981162783287 -0.7692845066437980233346799743916348874518 1212560220700000 35981162786090 -0.7693605386457650222758486793262945533364 1212560220800000 35981162788932 -0.7693976718105355476126871448187914136438 1212560220900000 35981162791771 -0.7694377971935411551166696085556634777331 1212560221000000 35981162794593 -0.7694948784799232936065216963650893083467 1212560221100000 35981162797460 -0.7695070764926258569605467428478578050163 1212560221200000 35981162800333 -0.7695132900688317765283244153231143177590 1212560221300000 35981162803221 -0.7695045425538087837198236088910388669460 1212560221400000 35981162806010 -0.7695945382408384434772464524300622909655 1212560221500000 35981162808838 -0.7696456350906811257714740125609567246355 1212560221600000 35981162811755 -0.7696079627992751446488549325855213780780 1212560221700000 35981162814660 -0.7695822593808407003374691285066453302372 1212560221800000 35981162817488 -0.7696333562306574458164098040868569670677 1212560221900000 35981162820358 -0.7696425620250526592030251285382087805174 1212560222000000 35981162823263 -0.7696168586065994098721354723021565274274 1212560222100000 35981162826176 -0.7695831759394922942875401388376100757554 1212560222200000 35981162829101 -0.7695375243994078752500596274977619537801 1212560222300000 35981162832057 -0.7694609532708075392377694188131793035053 1212560222400000 35981162835026 -0.7693714158631531490073195635434648678022 1212560222500000 35981162837929 -0.7693477072568432869361830032679387000786 1212560222600000 35981162840809 -0.7693469389903899953614383790502267601876 1212560222700000 35981162843705 -0.7693302122266355755370363519461730945315 1212560222800000 35981162846559 -0.7693553765182717273195621476925498175237 1212560222900000 35981162849441 -0.7693526134396361291768138236726357474162 1212560223000000 35981162852308 -0.7693648114522056534804686644318607562461 1212560223100000 35981162855182 -0.7693700276222022095899844253470990744424 1212560223200000 35981162858054 -0.7693772386043529498071258703681168953478 1212560223300000 35981162860920 -0.7693904340229803035773263802410559911311 1212560223400000 35981162863744 -0.7694455204969861359094749562020069328117 1212560223500000 35981162866606 -0.7694627055399185245556118754559000695136 1212560223600000 35981162869442 -0.7695058231409370383183224382131049031565 1212560223700000 35981162872328 -0.7694990704379198588274715685651585172823 1212560223800000 35981162875227 -0.7694793514558502530283767670809343564352 1212560223900000 35981162878177 -0.7694087647636732807389409382646318153635 1212560224000000 35981162881037 -0.7694279446187304519603215500193363371969 1212560224100000 35981162883935 -0.7694092230427258074235644074234526249722 1212560224200000 35981162886825 -0.7693984807153583322466824847851246540218 1212560224300000 35981162889652 -0.7694505749710423808825525166369766462093 1212560224400000 35981162892515 -0.7694667626078269525160316170609333144805 1212560224500000 35981162895354 -0.7695068879905282562341210957267903017436 1212560224600000 35981162898261 -0.7694791897597686319147894344350574008996 1212560224700000 35981162901155 -0.7694644578080459385624492115594328676402 1212560224800000 35981162904066 -0.7694327699529561414083504553617832837131 1212560224900000 35981162906887 -0.7694908486450660690986280688395623430417 1212560225000000 35981162909773 -0.7694840959419642358099891083959626131707 1212560225100000 35981162912609 -0.7695272135428544996080115893714648151102 1212560225200000 35981162915530 -0.7694855516269406226773108346248216419740 1212560225300000 35981162918411 -0.7694837859542187769824206004531013117610 1212560225400000 35981162921285 -0.7694890021240492103326392264541510636135 1212560225500000 35981162924203 -0.7694503324263606566723320242538917699064 1212560225600000 35981162927047 -0.7694854707785715674201152015115757071486 1212560225700000 35981162929974 -0.7694378244261549010266466860538379957147 1212560225800000 35981162932850 -0.7694410457837996406113202976414687320408 1212560225900000 35981162935749 -0.7694213268016051826344289451258068668512 1212560226000000 35981162938634 -0.7694155715045201040565323927359813306047 1212560226100000 35981162941423 -0.7695055671910683556417006997810459609844 1212560226200000 35981162944322 -0.7694858482088532321770169333472503678289 1212560226300000 35981162947202 -0.7694850799421433737424977808011341213154 1212560226400000 35981162950088 -0.7694783272389499723205322205937854100521 1212560226500000 35981162952945 -0.7695004993120536071910664290991878798262 1212560226600000 35981162955880 -0.7694448737109565583590771047245128899781 1212560226700000 35981162958779 -0.7694251547287135298941898182120317708706 1212560226800000 35981162961652 -0.7694313683045272466482359033527317302287 1212560226900000 35981162964563 -0.7693996804493213957820025920892082712438 1212560227000000 35981162967434 -0.7694078888372804443199935000203165174933 1212560227100000 35981162970330 -0.7693911620732522201321672220842855079472 1212560227200000 35981162973185 -0.7694153289584637856454122856323028595929 1212560227300000 35981162976061 -0.7694185503160052365509856146111068266049 1212560227400000 35981162978895 -0.7694636627288608248178475767724107663729 1212560227500000 35981162981757 -0.7694808477714930353393437783857376244823 1212560227600000 35981162984657 -0.7694601313831151356218604165087389422767 1212560227700000 35981162987622 -0.7693745835995996223452819552248678089558 1212560227800000 35981162990522 -0.7693538672112138241994861064283324323835 1212560227900000 35981162993338 -0.7694169329334489515205808183398846989822 1212560228000000 35981162996243 -0.7693912295146552607808183896753913296288 1212560228100000 35981162999089 -0.7694243730545062456523846924048464995113 1212560228200000 35981163001894 -0.7694984102435772527477626621831338816326 1212560228300000 35981163004778 -0.7694936523524162130535764022713245129740 1212560228400000 35981163007626 -0.7695248010800815192583220471929955990308 1212560228500000 35981163010568 -0.7694621936363444861521911799857056169951 1212560228600000 35981163013439 -0.7694704020241868975555448281787583551352 1212560228700000 35981163016372 -0.7694167712351503585993067878432517592409 1212560228800000 35981163019227 -0.7694409381202367985906620038923878115023 1212560228900000 35981163022225 -0.7693224759360897628083024018919152340197 1212560229000000 35981163025118 -0.7693087413901830154769550970519690519749 1212560229100000 35981163027988 -0.7693179471840741176065149906651219836279 1212560229200000 35981163030877 -0.7693082022624684904155689945024736373692 1212560229300000 35981163033779 -0.7692854910618383827029884734107295380073 1212560229400000 35981163036664 -0.7692797357645343407695603633134454047066 1212560229500000 35981163039513 -0.7693098870860413733899128623688542413027 1212560229600000 35981163042412 -0.7692901681036280618008101330169724308764 1212560229700000 35981163045416 -0.7691657214830000517644395856402741280154 1212560229800000 35981163048332 -0.7691290465972517531155966992827328746235 1212560229900000 35981163051170 -0.7691701693855918597090754211314758069547 1212560230000000 35981163054059 -0.7691604244639404527331368744500326367702 1212560230100000 35981163057000 -0.7690988144262254325935907482953261801160 1212560230200000 35981163059942 -0.7690362069824303907703968310129824811740 1212560230300000 35981163062817 -0.7690404257458562011558932347170754112791 1212560230400000 35981163065667 -0.7690695796612227035991190207907829922402 1212560230500000 35981163068516 -0.7690997309826579959584377185501216594774 1212560230600000 35981163071369 -0.7691258926797727817617663451449115975141 1212560230700000 35981163074228 -0.7691460699404119315686129867945940750767 1212560230800000 35981163077067 -0.7691861953225978645497628211802251718000 1212560230900000 35981163079957 -0.7691754529948101522105172251889466082403 1212560231000000 35981163082806 -0.7692056043162013767502965067162976312580 1212560231100000 35981163085668 -0.7692227893585740897713906354801411378088 1212560231200000 35981163088517 -0.7692529406799474933845702745848072026509 1212560231300000 35981163091432 -0.7692172632001924630597183797975072893343 1212560231400000 35981163094371 -0.7691576479745727635696427752635585504224 1212560231500000 35981163097254 -0.7691538874892901616752927872454722916205 1212560231600000 35981163100125 -0.7691620958769304143344727143341148465602 1212560231700000 35981163102993 -0.7691732964827954390649614763566104080663 1212560231800000 35981163105848 -0.7691974633676585962434386769432352249403 1212560231900000 35981163108708 -0.7692166432221263953288442396165166718841 1212560232000000 35981163111575 -0.7692288412340448309137018413741827900722 1212560232100000 35981163114505 -0.7691782026630884569912349671554877680672 1212560232200000 35981163117407 -0.7691554914622912444556378096355360069634 1212560232300000 35981163120236 -0.7692055909051229080066303177740844156676 1212560232400000 35981163123080 -0.7692407292567867833221011969951231414174 1212560232500000 35981163125929 -0.7692708805780556106225837485687786653013 1212560232600000 35981163128848 -0.7692312134739210164849054639056689722839 1212560232700000 35981163131789 -0.7691696034360882004721845915546408846471 1212560232800000 35981163134668 -0.7691698325750263199327318284466581801481 1212560232900000 35981163137501 -0.7692159423934970525257436243751281207847 1212560233000000 35981163140367 -0.7692291378114194908614943988107577483500 1212560233100000 35981163143241 -0.7692343539807191482706948589049171317523 1212560233200000 35981163146090 -0.7692645053019322883867296402711573716083 1212560233300000 35981163148998 -0.7692358096646056841222859982542518964896 1212560233400000 35981163151945 -0.7691682151902812112608250918088606131187 1212560233500000 35981163154855 -0.7691375247407935171156485255038189211474 1212560233600000 35981163157672 -0.7691995930564320011175587306663536985663 1212560233700000 35981163160656 -0.7690950945572608829265672795251213125551 1212560233800000 35981163163565 -0.7690654015138357469389841237591296220640 1212560233900000 35981163166454 -0.7690556565919372390509918792131560818598 1212560234000000 35981163169367 -0.7690219739241962325800255567796397539125 1212560234100000 35981163172217 -0.7690511278392692301169938171441123192591 1212560234200000 35981163175147 -0.7690004892682178877932056112974723764319 1212560234300000 35981163178114 -0.7689129466723367908321884629108810917967 1212560234400000 35981163181032 -0.7688742769741974739906251741309782482371 1212560234500000 35981163183945 -0.7688405943064359656339062384980064469461 1212560234600000 35981163186834 -0.7688308493845011116813745843945604795092 1212560234700000 35981163189708 -0.7688360655537038994344462196591824076091 1212560234800000 35981163192495 -0.7689280560515295699687913577049103497382 1212560234900000 35981163195393 -0.7689093344748864719413233178696356981534 1212560235000000 35981163198301 -0.7688806388374767038769670177467694852900 1212560235100000 35981163201261 -0.7688000780841055708936491854091105397196 1212560235200000 35981163204153 -0.7687873409439054902708233846899567851465 1212560235300000 35981163207029 -0.7687905623009158098637339424943938392889 1212560235400000 35981163209882 -0.7688167239976664981948183429141001157038 1212560235500000 35981163212700 -0.7688777949070661225650878738639605332572 1212560235600000 35981163215644 -0.7688131926508910270522743583104956553437 1212560235700000 35981163218600 -0.7687366215218038220018436422131675937452 1212560235800000 35981163221493 -0.7687228869754924425967263676354258576448 1212560235900000 35981163224359 -0.7687360823932214194746279461704435054430 1212560236000000 35981163227171 -0.7688031377390326744074664899644961412104 1212560236100000 35981163230078 -0.7687754395076399947944262528222612685928 1212560236200000 35981163232923 -0.7688095804529339094190107232399157067807 1212560236300000 35981163235830 -0.7687818822215294941616918140485488679693 1212560236400000 35981163238699 -0.7687920854209927555910662192762801903390 1212560236500000 35981163241564 -0.7688062782447506018602529954542425017340 1212560236600000 35981163244393 -0.7688563776872189023486710632425540647145 1212560236700000 35981163247253 -0.7688755575413368675541068037958555489697 1212560236800000 35981163250108 -0.7688997244258236877400901160917875993750 1212560236900000 35981163252986 -0.7689009509705677446455301609349702254197 1212560237000000 35981163255797 -0.7689690037223536999520543608814194511725 1212560237100000 35981163258700 -0.7689452951151984149268638150907451395890 1212560237200000 35981163261563 -0.7689614827510492693325149245608752733506 1212560237300000 35981163264480 -0.7689238104588291333357714274867567790412 1212560237400000 35981163267291 -0.7689918632105763460087788750550937952203 1212560237500000 35981163270194 -0.7689681546033965819413586585755773571834 1212560237600000 35981163273011 -0.7690302229186724070930114465802006451187 1212560237700000 35981163275924 -0.7689965402507285160343111508617787410806 1212560237800000 35981163278760 -0.7690396578505589146881500727923155731191 1212560237900000 35981163281614 -0.7690648221410290248159257680509530664655 1212560238000000 35981163284433 -0.7691248956441142337133776422411155521359 1212560238100000 35981163287341 -0.7690962000065192685833603610441573852656 1212560238200000 35981163290338 -0.7689787352282544782814944519449833148539 1212560238300000 35981163293201 -0.7689949228640221044400538325083726733617 1212560238400000 35981163296075 -0.7690001390329587129193289717814233615172 1212560238500000 35981163298963 -0.7689913915168412607385717359564754541858 1212560238600000 35981163301841 -0.7689926180614650219957788869319606091989 1212560238700000 35981163304760 -0.7689529509570193124961249285954736453861 1212560238800000 35981163307610 -0.7689821048717212509052360225815530764800 1212560238900000 35981163310532 -0.7689394455490415379757979592072900795493 1212560239000000 35981163313310 -0.7690404127010978730771949745840595786659 1212560239100000 35981163316240 -0.7689897741298092401165027899277074621421 1212560239200000 35981163319091 -0.7690179306384034370786916795828103969618 1212560239300000 35981163321944 -0.7690440923348396987992633822497417128558 1212560239400000 35981163324813 -0.7690542955340763053200227989774017321277 1212560239500000 35981163327685 -0.7690615065150821405695119294433183025235 1212560239600000 35981163330566 -0.7690597408414114674240601811343256247174 1212560239700000 35981163333438 -0.7690669518224028926060023350427968062827 1212560239800000 35981163336270 -0.7691140590463577439645639193411043503169 1212560239900000 35981163339147 -0.7691162829969617029459149624015479582003 1212560240000000 35981163342020 -0.7691224965718554405570313697077123214702 1212560240100000 35981163344928 -0.7690938009341464910840144023837994528304 1212560240200000 35981163347838 -0.7690631104842847226575545446657889022929 1212560240300000 35981163350757 -0.7690234433797518334426343040297550405220 1212560240400000 35981163353654 -0.7690057192088440350003201776909883332301 1212560240500000 35981163356599 -0.7689401195463788516170506592657444427471 1212560240600000 35981163359455 -0.7689632890244943932828426792579647312037 1212560240700000 35981163362375 -0.7689226245138703517978450685333864637007 1212560240800000 35981163365313 -0.7688640066939127660204065113221026944270 1212560240900000 35981163368210 -0.7688462825229805121972857412757726624953 1212560241000000 35981163371129 -0.7688066154184191063896284251797385489720 1212560241100000 35981163373943 -0.7688716759515994222528405273137997071076 1212560241200000 35981163376841 -0.7688529543745747521861335105953788217867 1212560241300000 35981163379705 -0.7688681446040501354821585676163208171957 1212560241400000 35981163382585 -0.7688673763363391194158996970294101087952 1212560241500000 35981163385432 -0.7688995224690505144726349521500898562579 1212560241600000 35981163388346 -0.7688648423948232369287404845756584784415 1212560241700000 35981163391220 -0.7688700585635331839645752760235285037081 1212560241800000 35981163394040 -0.7689291346602046336469042344410104186013 1212560241900000 35981163396869 -0.7689792341022035671894813763439303676149 1212560242000000 35981163399722 -0.7690053957984297697151885735946935658885 1212560242100000 35981163402575 -0.7690315574946471199174129275515483455116 1212560242200000 35981163405457 -0.7690287944147287605069901848253653173076 1212560242300000 35981163408320 -0.7690449820501965186276128897900795748216 1212560242400000 35981163411205 -0.7690392267520444271058077994478059803165 1212560242500000 35981163414053 -0.7690703754785952380932185419966088903830 1212560242600000 35981163416897 -0.7691055138294295486295214091122740104097 1212560242700000 35981163419765 -0.7691167144344988025811848031182333796821 1212560242800000 35981163422662 -0.7690989902634402539109788334006638698233 1212560242900000 35981163425534 -0.7691062012442029784813729566136518123730 1212560243000000 35981163428495 -0.7690246430844586688667506616485366399682 1212560243100000 35981163431331 -0.7690677606838377626234084779012160211946 1212560243200000 35981163434211 -0.7690669924159967846316063272785798572180 1212560243300000 35981163437173 -0.7689844368501701363107300630217101204434 1212560243400000 35981163440091 -0.7689457671515495760282155187820755292343 1212560243500000 35981163442977 -0.7689390144472559551399986281415456178419 1212560243600000 35981163445873 -0.7689222876822280673733728617906517966039 1212560243700000 35981163448809 -0.7688656646742843202167989255068372524064 1212560243800000 35981163451704 -0.7688499353153196646224707771102900418099 1212560243900000 35981163454486 -0.7689469128425623644651593162731577870257 1212560244000000 35981163457359 -0.7689531264171802650897329402832328838339 1212560244100000 35981163460223 -0.7689683166464442950211800906156144969611 1212560244200000 35981163463084 -0.7689864990939180194779185034739470703234 1212560244300000 35981163465873 -0.7690764947786053802819516708848273514712 1212560244400000 35981163468756 -0.7690727342924651314811256765832177059284 1212560244500000 35981163471656 -0.7690520179030867325971032541575841207093 1212560244600000 35981163474585 -0.7690023767376032443097807255779577359541 1212560244700000 35981163477475 -0.7689916344089392607720602173340364885076 1212560244800000 35981163480371 -0.7689749076438353002162413107168926587712 1212560244900000 35981163483265 -0.7689601756908704074623018345616188365770 1212560245000000 35981163486174 -0.7689304826468160211859014829618717336717 1212560245100000 35981163489057 -0.7689267221606347363906283496747068595863 1212560245200000 35981163492043 -0.7688202288490126821396725974467933728322 1212560245300000 35981163494902 -0.7688404061085536566198379047941429888932 1212560245400000 35981163497816 -0.7688057260341207662100569779617742139408 1212560245500000 35981163500701 -0.7687999707357735163675721389545335177801 1212560245600000 35981163503540 -0.7688400961167329102638125101815182065499 1212560245700000 35981163506515 -0.7687445742718926357271906293927387555881 1212560245800000 35981163509416 -0.7687228604763768633340247913812613676694 1212560245900000 35981163512358 -0.7686602530319078219405977499944576938754 1212560246000000 35981163515261 -0.7686365444242396418529286367581212085998 1212560246100000 35981163518101 -0.7686756723990916668017862396164948549075 1212560246200000 35981163520874 -0.7687816265807437292575343370936105648551 1212560246300000 35981163523741 -0.7687938245916361667249304549376105638902 1212560246400000 35981163526580 -0.7688339499725287730487023734895346783920 1212560246500000 35981163529456 -0.7688371713287595320103742116124611871558 1212560246600000 35981163532345 -0.7688274264060519733946331764698981487414 1212560246700000 35981163535182 -0.7688695465990613304622246724056898676151 1212560246800000 35981163538063 -0.7688677809249120887584772722060646970591 1212560246900000 35981163540965 -0.7688450697232542831225245751312348917020 1212560247000000 35981163543880 -0.7688093922426621909240447022723635773197 1212560247100000 35981163546683 -0.7688854242420674085877804077295880451141 1212560247200000 35981163549559 -0.7688886455982475578948471941583748753584 1212560247300000 35981163552452 -0.7688749110512074641271852186147364361178 1212560247400000 35981163555302 -0.7689040649652285679771543751522901325360 1212560247500000 35981163558183 -0.7689022992910307321262723443431224825612 1212560247600000 35981163561032 -0.7689324506111061146444245267825957604293 1212560247700000 35981163563865 -0.7689785604283116646779606709888893957278 1212560247800000 35981163566707 -0.7690156935908662877573718690323881797109 1212560247900000 35981163569590 -0.7690119331044948511869901517873656282246 1212560248000000 35981163572402 -0.7690789884491644085561751345197099819436 1212560248100000 35981163575320 -0.7690403187502903087402686462874956099526 1212560248200000 35981163578260 -0.7689797061178500803073376550868797239139 1212560248300000 35981163581129 -0.7689899093164470085978953791476608542320 1212560248400000 35981163583938 -0.7690599568792925329669727585037527441805 1212560248500000 35981163586790 -0.7690871159810771783593091915263670055357 1212560248600000 35981163589695 -0.7690614125610973519639674620566537580700 1212560248700000 35981163592546 -0.7690895690689370124599325872012475120652 1212560248800000 35981163595420 -0.7690947852371396850569037535214980164656 1212560248900000 35981163598228 -0.7691658302060041714186849433893995475744 1212560249000000 35981163601146 -0.7691271605070788503550478817938717654820 1212560249100000 35981163604022 -0.7691303818631176660304101664058915760572 1212560249200000 35981163607006 -0.7690258833635217262011865467906530789904 1212560249300000 35981163609832 -0.7690789750230799873649155534094570145277 1212560249400000 35981163612732 -0.7690582586334066620889761519693702499766 1212560249500000 35981163615606 -0.7690634748015613994549076648166015387434 1212560249600000 35981163618471 -0.7690776676243431575668711841916763255638 1212560249700000 35981163621348 -0.7690798915742717984940541857183754626288 1212560249800000 35981163624237 -0.7690701466513487175877579643114204930935 1212560249900000 35981163627029 -0.7691571501172440493572053002440809811509 1212560250000000 35981163629899 -0.7691663559096411017746867732282928164927 1212560250100000 35981163632799 -0.7691456395199222831325420443513189947667 1212560250200000 35981163635682 -0.7691418790333923207236701431582966442092 1212560250300000 35981163638580 -0.7691231574558028260856687322723392891850 1212560250400000 35981163641479 -0.7691034384721378058962407507650690515140 1212560250500000 35981163644350 -0.7691116468584309389851552221974999848456 1212560250600000 35981163647203 -0.7691378085539781286646127299537296866085 1212560250700000 35981163650069 -0.7691510039706058767690507168235048863320 1212560250800000 35981163652977 -0.7691223083322855044775213771983496207732 1212560250900000 35981163655865 -0.7691135608153598995867761202868044560711 1212560251000000 35981163658779 -0.7690788807406100003135624364428127753973 1212560251100000 35981163661656 -0.7690811046904419180642276004035917750806 1212560251200000 35981163664544 -0.7690723571734984771490868105746775115633 1212560251300000 35981163667431 -0.7690646070626187098621945640446726005186 1212560251400000 35981163670267 -0.7691077246612912003614926771243296753526 1212560251500000 35981163673151 -0.7691029667686062287543508907732949567552 1212560251600000 35981163676055 -0.7690782607545208781443368116087779865885 1212560251700000 35981163678952 -0.7690605365829182328126246901429113683994 1212560251800000 35981163681908 -0.7689839654532026268033434095297870542746 1212560251900000 35981163684765 -0.7690061375243745937662941973638730820440 1212560252000000 35981163687634 -0.7690163407227035210816510577498914954963 1212560252100000 35981163690499 -0.7690305335453028471476985121495689076737 1212560252200000 35981163693311 -0.7690975888895758394505848348898191832415 1212560252300000 35981163696208 -0.7690798647179356616017596643494318441104 1212560252400000 35981163698986 -0.7691808318685470252166282789727619372182 1212560252500000 35981163701902 -0.7691441569815737466507213891947549739596 1212560252600000 35981163704724 -0.7692012382651115353057300244557454768905 1212560252700000 35981163707626 -0.7691785270630964579814236098033951913561 1212560252800000 35981163710466 -0.7692176550373686718621290874684397353902 1212560252900000 35981163713326 -0.7692368348902471734183942943330177256590 1212560253000000 35981163716208 -0.7692340718095959805304857718459576526269 1212560253100000 35981163719048 -0.7692731997838410172851500134479537965050 1212560253200000 35981163721954 -0.7692464989575171559784256845162622107468 1212560253300000 35981163724800 -0.7692796424953308052830751151529369748416 1212560253400000 35981163727727 -0.7692319961415461557278099359403042603512 1212560253500000 35981163730634 -0.7692042979091375913698990753498156419083 1212560253600000 35981163733499 -0.7692184907316190550932623394622077147340 1212560253700000 35981163736386 -0.7692107406205771809728002524748454978706 1212560253800000 35981163739278 -0.7691980034791848713198626299622690699287 1212560253900000 35981163742185 -0.7691703052467546573829269086882281696511 1212560254000000 35981163745077 -0.7691575681053512710020537112214331972166 1212560254100000 35981163748029 -0.7690849865998184058426285817768818022013 1212560254200000 35981163750892 -0.7691011742343976602528808946506738408911 1212560254300000 35981163753768 -0.7691043955900763878501704457080233679305 1212560254400000 35981163756647 -0.7691046247275422124250550156497373335852 1212560254500000 35981163759509 -0.7691218097681669319401767093994891588129 1212560254600000 35981163762402 -0.7691080752206589522167000679325978358780 1212560254700000 35981163765381 -0.7690085637512546563922715025687781441018 1212560254800000 35981163768279 -0.7689898421733962260379019681035572352999 1212560254900000 35981163771207 -0.7689411984134799092222313737833625173386 1212560255000000 35981163774100 -0.7689274638659538070577664088376432073544 1212560255100000 35981163776897 -0.7690094803009825835291436737184289387449 1212560255200000 35981163779859 -0.7689269247347284788251907430337539196454 1212560255300000 35981163782740 -0.7689251590600032240575035165332432613907 1212560255400000 35981163785588 -0.7689563077855226669208015164430605033295 1212560255500000 35981163788462 -0.7689615239532600635380924540961840256506 1212560255600000 35981163791315 -0.7689876856484213038189025497959755587682 1212560255700000 35981163794208 -0.7689739511008493982106922115899759145559 1212560255800000 35981163797107 -0.7689542321168633295835509403212282622092 1212560255900000 35981163799969 -0.7689714171573890778571251266511675860678 1212560256000000 35981163802836 -0.7689836151675667161837389605581463698277 1212560256100000 35981163805674 -0.7690247379537072041635675992868750220466 1212560256200000 35981163808542 -0.7690359385578002708167884447475229978532 1212560256300000 35981163811426 -0.7690311806647996514499666073519179340419 1212560256400000 35981163814331 -0.7690054772443680264272993806267287484043 1212560256500000 35981163817156 -0.7690595663093553609826010907123319049518 1212560256600000 35981163819964 -0.7691306112774835671906792570914455666770 1212560256700000 35981163822790 -0.7691837029363804773491457211029374070898 1212560256800000 35981163825683 -0.7691699683887318163764513341650561282001 1212560256900000 35981163828527 -0.7692051067383918727414982983253175811863 1212560257000000 35981163831399 -0.7692123177181494821635488247769487299789 1212560257100000 35981163834333 -0.7691576895217107005761933694192852980252 1212560257200000 35981163837330 -0.7690402247430152113516434026272588914251 1212560257300000 35981163840153 -0.7690963086200648024589179152278344815880 1212560257400000 35981163843034 -0.7690945429451912071085237259027051519194 1212560257500000 35981163845983 -0.7690249536577270728633492599719598051616 1212560257600000 35981163848868 -0.7690191983585732660079609568110872462404 1212560257700000 35981163851809 -0.7689575883196424873907488138373063269233 1212560257800000 35981163854624 -0.7690216514451886445801957475124133166250 1212560257900000 35981163857468 -0.7690567897947726195952385957999081625633 1212560258000000 35981163860384 -0.7690201149075075023522821345607228490722 1212560258100000 35981163863299 -0.7689844374263055936205570772130291901793 1212560258200000 35981163866141 -0.7690215705880007379747820540443898091398 1212560258300000 35981163869088 -0.7689539761126407208202927679835113891819 1212560258400000 35981163871958 -0.7689631819044428217543196710496743370106 1212560258500000 35981163874761 -0.7690392139027278666135788554976594232844 1212560258600000 35981163877676 -0.7690035364214980528836169050965539077534 1212560258700000 35981163880480 -0.7690785710136950376913511301504682069920 1212560258800000 35981163883328 -0.7691097197389355171071403644027365579744 1212560258900000 35981163886207 -0.7691099488760938787685858328656400182457 1212560259000000 35981163889121 -0.7690752688009064142646492073644313767859 1212560259100000 35981163891969 -0.7691064175261229336145996470171343615859 1212560259200000 35981163894784 -0.7691704806515329877150728681025361354520 1212560259300000 35981163897610 -0.7692235723101974118843150532361702442770 1212560259400000 35981163900516 -0.7691968714835170324554710101563851033371 1212560259500000 35981163903385 -0.7692070746812973845664054412451683867983 1212560259600000 35981163906233 -0.7692382234064686345466556883076090416247 1212560259700000 35981163909137 -0.7692135173919034554718813207925385944133 1212560259800000 35981163912035 -0.7691947958137324867036246373738842370592 1212560259900000 35981163914912 -0.7691970197629522220058987562584500240674 1212560260000000 35981163917844 -0.7691443863785107286279796224252107522663 1212560260100000 35981163920758 -0.7691097063032617413449137997635600022168 1212560260200000 35981163923606 -0.7691408550283885983315404550597526893425 1212560260300000 35981163926475 -0.7691510582261134032015480648448183039336 1212560260400000 35981163929328 -0.7691772199208911661489601615667257335365 1212560260500000 35981163932170 -0.7692143530823887923515866955346682825067 1212560260600000 35981163935014 -0.7692494914317442972943512047113980063094 1212560260700000 35981163937859 -0.7692836323750240828870500716612151204386 1212560260800000 35981163940767 -0.7692549367361281687365921908102088940273 1212560260900000 35981163943681 -0.7692202566608311148459270415753940342870 1212560261000000 35981163946547 -0.7692334520767004847773016096390295624136 1212560261100000 35981163949400 -0.7692596137714201961980209759005931584247 1212560261200000 35981163952340 -0.7691990011383911822316735091959526969525 1212560261300000 35981163955199 -0.7692191783967009403487787800984673619605 1212560261400000 35981163957986 -0.7693111688917469696317094580099710425636 1212560261500000 35981163960878 -0.7692984317498638066189978584486909766802 1212560261600000 35981163963805 -0.7692507853956710965742682658683718978013 1212560261700000 35981163966676 -0.7692589937811590488560315190925220819973 1212560261800000 35981163969614 -0.7692003759602347635738139665535362053787 1212560261900000 35981163972481 -0.7692125739699732157522055532703297737337 1212560262000000 35981163975438 -0.7691350054337940081849778511413286904713 1212560262100000 35981163978335 -0.7691172812615516132025289993696152233319 1212560262200000 35981163981195 -0.7691364611137305310862036231846934180093 1212560262300000 35981163984070 -0.7691406798749179013564866152551214648953 1212560262400000 35981163986893 -0.7691967637515046673719651018771534588607 1212560262500000 35981163989762 -0.7692069669490685584008747841488566818002 1212560262600000 35981163992553 -0.7692949678197286048551877219282685281157 1212560262700000 35981163995474 -0.7692533059018737524843980739762290159007 1212560262800000 35981163998311 -0.7692954260935051724096211854199245840412 1212560262900000 35981164001266 -0.7692198523694191365833834920853509068459 1212560263000000 35981164004137 -0.7692280607548154970773896494290915983888 1212560263100000 35981164006960 -0.7692841446313358782184860852917728921161 1212560263200000 35981164009824 -0.7692993348591718668015290484794160029826 1212560263300000 35981164012712 -0.7692905873414359774350003538897511491592 1212560263400000 35981164015717 -0.7691651433140745769071328902468384656492 1212560263500000 35981164018548 -0.7692132479420407365998161333680035477842 1212560263600000 35981164021453 -0.7691875445211829849878255835708470467353 1212560263700000 35981164024330 -0.7691897684701405957059352263726459373130 1212560263800000 35981164027212 -0.7691870053887663755754975296922021360297 1212560263900000 35981164030094 -0.7691842423073855511878791014966977280909 1212560264000000 35981164032999 -0.7691585388865056461205063058843738602859 1212560264100000 35981164035890 -0.7691467991505288410175938603336491292879 1212560264200000 35981164038810 -0.7691061346386665593010567371350927149720 1212560264300000 35981164041674 -0.7691213248664279630672139737860961359170 1212560264400000 35981164044565 -0.7691095851304335157392031481862872951448 1212560264500000 35981164047494 -0.7690599439639746955723983961794169247521 1212560264600000 35981164050315 -0.7691180226524959484008656740607401863308 1212560264700000 35981164053153 -0.7691591454379073459457706774354535714739 1212560264800000 35981164055999 -0.7691922889747920867653859175860609772218 1212560264900000 35981164058860 -0.7692104714206993110039303940271841549042 1212560265000000 35981164061709 -0.7692406227393723352554822946041206516569 1212560265100000 35981164064619 -0.7692099322881038978694517646762267678019 1212560265200000 35981164067398 -0.7693099020312707230144467562899503339262 1212560265300000 35981164070321 -0.7692662453011513174475854254334902649262 1212560265400000 35981164073242 -0.7692245833831571812089582992366333396596 1212560265500000 35981164076127 -0.7692188280834745837578754227950122778351 1212560265600000 35981164079005 -0.7692200546262355054700241547252785367488 1212560265700000 35981164081920 -0.7691843771446129524025281340879901072805 1212560265800000 35981164084846 -0.7691377281962802345822184698642249248863 1212560265900000 35981164087745 -0.7691180092116764771473114059707286300225 1212560266000000 35981164090670 -0.7690723576694004411006636125997991876387 1212560266100000 35981164093601 -0.7690207216907366761900189388263938498962 1212560266200000 35981164096466 -0.7690349145122965847404213194926575134380 1212560266300000 35981164099396 -0.7689842759396886488887774511452097561974 1212560266400000 35981164102264 -0.7689954765430433525104308549102850106857 1212560266500000 35981164105060 -0.7690784903829926991435042712770639498002 1212560266600000 35981164108025 -0.7689929425981326280240438657709611091728 1212560266700000 35981164110965 -0.7689323299648684809118754990923824341123 1212560266800000 35981164113834 -0.7689425331621323811025588704566042972543 1212560266900000 35981164116719 -0.7689367778623684093420480714605389541296 1212560267000000 35981164119636 -0.7688991055685587863144681709970332202492 1212560267100000 35981164122496 -0.7689182854203755296379430005624715413857 1212560267200000 35981164125327 -0.7689663900480298123179448880992228066178 1212560267300000 35981164128185 -0.7689875647119560346500035160574800260214 1212560267400000 35981164131099 -0.7689528846363137351974188716768403147078 1212560267500000 35981164133922 -0.7690089685124488776953669070889641635794 1212560267600000 35981164136813 -0.7689972287762551871828516753454767772483 1212560267700000 35981164139728 -0.7689615512945326420517451988584343595850 1212560267800000 35981164142623 -0.7689458219340743989766011656396291117095 1212560267900000 35981164145456 -0.7689919317495400356172622218668261137578 1212560268000000 35981164148300 -0.7690270700982985307662261392587874055650 1212560268100000 35981164151178 -0.7690282966408952375242949430114168507756 1212560268200000 35981164153990 -0.7690953519836603463292305684679645053274 1212560268300000 35981164156876 -0.7690885992777348773956033070947758409178 1212560268400000 35981164159697 -0.7691466779659101295270712288116179811281 1212560268500000 35981164162595 -0.7691279563872117997692591932311445175589 1212560268600000 35981164165413 -0.7691890272935566924981839791506600896696 1212560268700000 35981164168272 -0.7692092045513042083248931963319028253590 1212560268800000 35981164171264 -0.7690967268026603720985635176237646670387 1212560268900000 35981164174027 -0.7692126550424434094688987051167712283985 1212560269000000 35981164176883 -0.7692358245183560546628665747409100447927 1212560269100000 35981164179698 -0.7692998876428395348882691825598108857136 1212560269200000 35981164182605 -0.7692721894095267380388111952600712902511 1212560269300000 35981164185482 -0.7692744133580943552829140233494867394318 1212560269400000 35981164188359 -0.7692766373066549806723374663318331224970 1212560269500000 35981164191239 -0.7692758690370203387293476652884087679194 1212560269600000 35981164194089 -0.7693050229492605294748566396091600434340 1212560269700000 35981164196926 -0.7693471431403064879886187318256305124171 1212560269800000 35981164199840 -0.7693124630645189034425347079113375879059 1212560269900000 35981164202803 -0.7692289100916596260399300506967474199578 1212560270000000 35981164205655 -0.7692560691917447044717796833074394885438 1212560270100000 35981164208582 -0.7692084228371314080085315299623149769982 1212560270200000 35981164211493 -0.7691767349795147904547800466618003427059 1212560270300000 35981164214426 -0.7691231041885199515904354618358580528657 1212560270400000 35981164217253 -0.7691751984401378853690254196988628738540 1212560270500000 35981164220098 -0.7692093393826222752071311580263641065768 1212560270600000 35981164223005 -0.7691816411492326001807686883021536113973 1212560270700000 35981164225932 -0.7691339947945923913753855719200045076500 1212560270800000 35981164228855 -0.7690903380641980851540068937934916163933 1212560270900000 35981164231726 -0.7690985464490355774863608532595223564847 1212560271000000 35981164234623 -0.7690808222762490083453013615536153205801 1212560271100000 35981164237570 -0.7690132278003500809168451964421060414376 1212560271200000 35981164240424 -0.7690383920882248486331703683058556390708 1212560271300000 35981164243277 -0.7690645537821529023629512703119708886333 1212560271400000 35981164246118 -0.7691026843488163684559936691218488671666 1212560271500000 35981164248926 -0.7691737293155155008070960735322660545266 1212560271600000 35981164251829 -0.7691500207063175613780007499671269487080 1212560271700000 35981164254719 -0.7691392783759194207145560928000391790262 1212560271800000 35981164257591 -0.7691464893546289022770264169206717615988 1212560271900000 35981164260452 -0.7691646718000111152297037737876403362670 1212560272000000 35981164263291 -0.7692047971787444649856938785782833792630 1212560272100000 35981164266235 -0.7691401949209840495622826066913851893057 1212560272200000 35981164269120 -0.7691344396208628428603997634640986678463 1212560272300000 35981164271957 -0.7691765598116955789899048072959931587045 1212560272400000 35981164274785 -0.7692276566570729326207339334305357334823 1212560272500000 35981164277669 -0.7692228987629901367486330347637478898852 1212560272600000 35981164280618 -0.7691533094748996905519106611712247070144 1212560272700000 35981164283445 -0.7692054037263130519075809689050443216763 1212560272800000 35981164286220 -0.7693093630929124753034119766309775221145 1212560272900000 35981164289163 -0.7692457582411749688347581084245558618864 1212560273000000 35981164292059 -0.7692290314743214761498333574657298270027 1212560273100000 35981164294983 -0.7691843773377442965242315138114433868184 1212560273200000 35981164297896 -0.7691506946678383366583202306171459814899 1212560273300000 35981164300794 -0.7691319730888474599673148235957059001856 1212560273400000 35981164303659 -0.7691461659098723657789244300639292612847 1212560273500000 35981164306572 -0.7691124832399513605919969919882459495936 1212560273600000 35981164309476 -0.7690877772245766783357294560061369440641 1212560273700000 35981164312351 -0.7690919959849698841521158027562309216357 1212560273800000 35981164315297 -0.7690253989150184236408129707991721149120 1212560273900000 35981164318150 -0.7690515606087432550043322149715629628790 1212560274000000 35981164321039 -0.7690418156842627191188800527216741832557 1212560274100000 35981164323911 -0.7690490266628127058566191090061090717892 1212560274200000 35981164326750 -0.7690891520413662270137094589889194895471 1212560274300000 35981164329774 -0.7689447572986436760923225954432477524299 1212560274400000 35981164332572 -0.7690257763256797224555133753298553786837 1212560274500000 35981164335448 -0.7690289976799586535547379072023866483367 1212560274600000 35981164338359 -0.7689973098221031542063366367943914285770 1212560274700000 35981164341225 -0.7690105052369767330008211242379134554745 1212560274800000 35981164344091 -0.7690237006518424672260437893449484419391 1212560274900000 35981164346975 -0.7690189427576083784996615759421989463177 1212560275000000 35981164349840 -0.7690331355785197479679225424437534000483 1212560275100000 35981164352714 -0.7690383517448779038318682447283540145391 1212560275200000 35981164355666 -0.7689657702385059987423490569144496805329 1212560275300000 35981164358515 -0.7689959215563654897075010694247840935216 1212560275400000 35981164361419 -0.7689712155408898765921496311791413794197 1212560275500000 35981164364303 -0.7689664576466180227919486204330610459484 1212560275600000 35981164367229 -0.7689198086978031655835451569931024167388 1212560275700000 35981164370112 -0.7689160482095803966447853308424957054436 1212560275800000 35981164373031 -0.7688763811031797023651384684307808055351 1212560275900000 35981164375957 -0.7688297321543533269736963000383499345437 1212560276000000 35981164378793 -0.7688728497509452779360376181224616484310 1212560276100000 35981164381683 -0.7688621074202762399192876446401441220857 1212560276200000 35981164384546 -0.7688782950532255807004067330549217765545 1212560276300000 35981164387384 -0.7689194178376699150809000896049774325476 1212560276400000 35981164390192 -0.7689904628039067564256345770179951044441 1212560276500000 35981164393129 -0.7689328423883854121345097634979771809788 1212560276600000 35981164396030 -0.7689111285910219629529954536546837061414 1212560276700000 35981164398861 -0.7689592332178511276893010729965155441070 1212560276800000 35981164401797 -0.7689026102083771864917832706735735905887 1212560276900000 35981164404668 -0.7689108185927936946763745274412513027862 1212560277000000 35981164407526 -0.7689319932559808155295360728953960232197 1212560277100000 35981164410391 -0.7689461860767407824001490241284095596315 1212560277200000 35981164413209 -0.7690072569823022047718412529097932171896 1212560277300000 35981164416077 -0.7690184575848653000618483401721179402164 1212560277400000 35981164419025 -0.7689498657026449880809662766471674063243 1212560277500000 35981164421873 -0.7689810144263889593311814739557502663004 1212560277600000 35981164424834 -0.7688994562653867490572797392931209856653 1212560277700000 35981164427650 -0.7689625219830231864786988068007701424225 1212560277800000 35981164430524 -0.7689677381491945002568241879239790950052 1212560277900000 35981164433396 -0.7689749491274775949677938257995810782937 1212560278000000 35981164436286 -0.7689642067966829597887349410771765610768 1212560278100000 35981164439096 -0.7690332569506363527855691818654122275072 1212560278200000 35981164441946 -0.7690624108622021043723049126615839543393 1212560278300000 35981164444807 -0.7690805933071059471042063902124643106661 1212560278400000 35981164447661 -0.7691057575944167197886516360573758860572 1212560278500000 35981164450570 -0.7690760645484588613759816354830485785411 1212560278600000 35981164453409 -0.7691161899266426865604369940912650522318 1212560278700000 35981164456211 -0.7691932193290067001607700628808762176091 1212560278800000 35981164459034 -0.7692493032041156774046348582483033513132 1212560278900000 35981164461927 -0.7692355686550754214619351235501671639285 1212560279000000 35981164464806 -0.7692357977908564823959699428232024561961 1212560279100000 35981164467740 -0.7691811695933836409405444525982100781524 1212560279200000 35981164470678 -0.7691225517716722310583373996755846420760 1212560279300000 35981164473576 -0.7691038301923169594669781005572803875566 1212560279400000 35981164476402 -0.7691569218491986558474460663138031553428 1212560279500000 35981164479328 -0.7691102729001811551919527110299484313069 1212560279600000 35981164482169 -0.7691484034661621804920475847088844315339 1212560279700000 35981164485010 -0.7691865340321334232351093196614684465162 1212560279800000 35981164487860 -0.7692156879435659872828171952841803941398 1212560279900000 35981164490657 -0.7692977043761020227743483824371252540553 1212560280000000 35981164493526 -0.7693079075723992771486580893234705961147 1212560280100000 35981164496458 -0.7692552741869939721381258459451560551248 1212560280200000 35981164499404 -0.7691886771167653820664323917400785478984 1212560280300000 35981164502286 -0.7691859140342837850703057415581969190005 1212560280400000 35981164505167 -0.7691841483578541174962733724370657806577 1212560280500000 35981164508134 -0.7690966057603872050865641090812892455714 1212560280600000 35981164511042 -0.7690679101203691909912097049666991425739 1212560280700000 35981164513883 -0.7691060406862605539314786479036155299306 1212560280800000 35981164516759 -0.7691092620400988819139458548457318513989 1212560280900000 35981164519581 -0.7691663433210804940567259272359329750574 1212560281000000 35981164522445 -0.7691815335476022037103661691753787080202 1212560281100000 35981164525282 -0.7692236537376889974961153217516274566233 1212560281200000 35981164528080 -0.7693046727640364190856110174101354357139 1212560281300000 35981164530970 -0.7692939304330177193850962863561949531414 1212560281400000 35981164533872 -0.7692712192292952826059728043655915914561 1212560281500000 35981164536692 -0.7693302953223325923415958203642835554043 1212560281600000 35981164539638 -0.7692636982520418528024999439055841500776 1212560281700000 35981164542487 -0.7692938495693783610697972809660726702291 1212560281800000 35981164545334 -0.7693259956988216890211162246475642362408 1212560281900000 35981164548200 -0.7693391911131546061612753391353589261986 1212560282000000 35981164551040 -0.7693783190849854303287346788817568675038 1212560282100000 35981164553946 -0.7693516182569866600495704691219092886277 1212560282200000 35981164556853 -0.7693239200229253099783756976784005865177 1212560282300000 35981164559724 -0.7693321284069399944102129640168441718436 1212560282400000 35981164562601 -0.7693343523546006709669935190176267099789 1212560282500000 35981164565475 -0.7693395685204275148417491158653301766359 1212560282600000 35981164568396 -0.7692979066015361289766868811447966299435 1212560282700000 35981164571222 -0.7693509982581171715568038838922493903960 1212560282800000 35981164574043 -0.7694090769449752860116701429474284126513 1212560282900000 35981164576963 -0.7693684124321231636914849396751638180015 1212560283000000 35981164579761 -0.7694494314582855457513486946198172974305 1212560283100000 35981164582583 -0.7695065127390551199403790361224504861508 1212560283200000 35981164585416 -0.7695526225531815062372326857754554186733 1212560283300000 35981164588293 -0.7695548465007714653925085808501577635497 1212560283400000 35981164591169 -0.7695580678544118035796494626641735909781 1212560283500000 35981164594090 -0.7695164059354651266963009990581268828706 1212560283600000 35981164596980 -0.7695056636042909631888621385135761296422 1212560283700000 35981164599873 -0.7694919290549390517593957846039618465511 1212560283800000 35981164602788 -0.7694562515723226401466599979650344721576 1212560283900000 35981164605685 -0.7694385273987313699970754782846117567199 1212560284000000 35981164608487 -0.7695155568005627995247787956763943351671 1212560284100000 35981164611329 -0.7695526899600974405125653269865167503056 1212560284200000 35981164614147 -0.7696137608649918358619147916382114227368 1212560284300000 35981164617121 -0.7695192364249792261340378568552492882222 1212560284400000 35981164619967 -0.7695523799602610049081229950692451915775 1212560284500000 35981164622805 -0.7695935027439889449550010351883279814904 1212560284600000 35981164625803 -0.7694750405586019468039997105676878084584 1212560284700000 35981164628743 -0.7694144279245156232111343131025285609163 1212560284800000 35981164631617 -0.7694196440901778559767547983197595841376 1212560284900000 35981164634525 -0.7693909484499020216695479437173709751091 1212560285000000 35981164637414 -0.7693812035246998624873227931522283820066 1212560285100000 35981164640242 -0.7694323003689510718841766450726212267524 1212560285200000 35981164643114 -0.7694395113466978696985252491023312920792 1212560285300000 35981164645945 -0.7694876159727593005505515777148403491724 1212560285400000 35981164648836 -0.7694758762354144321778165558100917853187 1212560285500000 35981164651695 -0.7694960534918734790303750944765729519235 1212560285600000 35981164654560 -0.7695102463119850296470546790456700063247 1212560285700000 35981164657406 -0.7695433898471617670020183785939826128850 1212560285800000 35981164660160 -0.7696682947395216493986476746109250260044 1212560285900000 35981164663036 -0.7696715160929839741644344901622603373905 1212560286000000 35981164665848 -0.7697385714340464700472590997018191170313 1212560286100000 35981164668771 -0.7696949147028449299136976045526274488206 1212560286200000 35981164671632 -0.7697130971471296718391347471720502986457 1212560286300000 35981164674494 -0.7697302821853499347445194149363941449371 1212560286400000 35981164677426 -0.7696776487996274764475949384891275199577 1212560286500000 35981164680184 -0.7697985640676757539661003134901744101868 1212560286600000 35981164683060 -0.7698017854210844070605086460795058409002 1212560286700000 35981164685927 -0.7698139834289908171103508434015159654809 1212560286800000 35981164688764 -0.7698561036185710517491986110721966847275 1212560286900000 35981164691648 -0.7698513457235085218945581484017897475591 1212560287000000 35981164694578 -0.7698007071498646682072147079633054876282 1212560287100000 35981164697427 -0.7698308584667488100029282647732934837035 1212560287200000 35981164700269 -0.7698679916260150755069967888036557749351 1212560287300000 35981164703058 -0.7699579873062321765329945267867791526873 1212560287400000 35981164705946 -0.7699492397869092348755413740167408377873 1212560287500000 35981164708811 -0.7699634326068631340137401191637698537708 1212560287600000 35981164711708 -0.7699457084330253358132364624848498041492 1212560287700000 35981164714618 -0.7699150179804579413300481203857904843131 1212560287800000 35981164717528 -0.7698843275278861131363747821922603218679 1212560287900000 35981164720425 -0.7698666033540329982970759235229780158944 1212560288000000 35981164723227 -0.7699436327554552960599506239939125377722 1212560288100000 35981164726115 -0.7699348852360875587155309214713922172213 1212560288200000 35981164728936 -0.7699929639224328802391681360522013151157 1212560288300000 35981164731798 -0.7700101489604925308265665511496780646068 1212560288400000 35981164734729 -0.7699585129807191567693817013552973644123 1212560288500000 35981164737603 -0.7699637291461004428206817685686651676375 1212560288600000 35981164740445 -0.7700008623052458765870756597695525191756 1212560288700000 35981164743269 -0.7700559487733773044625153181344462097559 1212560288800000 35981164746120 -0.7700841052780051297431829849755691735104 1212560288900000 35981164749022 -0.7700613940738067535757953065119074677398 1212560289000000 35981164751874 -0.7700885531723633405405941708864286797981 1212560289100000 35981164754801 -0.7700409068167738791467651153875059362016 1212560289200000 35981164757731 -0.7699902682430159334128004530239958238320 1212560289300000 35981164760640 -0.7699605751964118696334484490161026710300 1212560289400000 35981164763488 -0.7699917239191610579820260768417724902152 1212560289500000 35981164766389 -0.7699700101209856597271137853145958028223 1212560289600000 35981164769247 -0.7699911847831687446878865524707051111822 1212560289700000 35981164772127 -0.7699904165121349264465650441190415095016 1212560289800000 35981164774918 -0.7700784173799795822205878627899353952842 1212560289900000 35981164777812 -0.7700636854241608747389061500685202940588 1212560290000000 35981164780718 -0.7700369845956787403256305220121762173167 1212560290100000 35981164783550 -0.7700840918152451368402562951013512454535 1212560290200000 35981164786440 -0.7700733494836264101943494954214688879236 1212560290300000 35981164789237 -0.7701553659150884705198759674136203400704 1212560290400000 35981164792143 -0.7701286650865796477610368811434855829168 1212560290500000 35981164795088 -0.7700630654219359424121793621629590741714 1212560290600000 35981164797929 -0.7701011959869668556585181896894345906675 1212560290700000 35981164800866 -0.7700435755707520096329114752379270185041 1212560290800000 35981164803713 -0.7700757216994400627160380771494881349489 1212560290900000 35981164806562 -0.7701058730160098705502026879049277467472 1212560291000000 35981164809417 -0.7701300398962439651145593401854095146577 1212560291100000 35981164812282 -0.7701442327159254985443641737886645489491 1212560291200000 35981164815101 -0.7702043062140991006510015637680788674698 1212560291300000 35981164818001 -0.7701835898218621966597639307176359715083 1212560291400000 35981164820942 -0.7701219797813950094242926961200424154299 1212560291500000 35981164823818 -0.7701252011344508290774758346222736639002 1212560291600000 35981164826682 -0.7701403913601498903924835961571339515631 1212560291700000 35981164829525 -0.7701765271129781824570560207917835549141 1212560291800000 35981164832439 -0.7701418470359546772613504701452473318441 1212560291900000 35981164835337 -0.7701231254557922693458847553605357823037 1212560292000000 35981164838176 -0.7701632508328127127755198801524441130929 1212560292100000 35981164841143 -0.7700757082349113738059186382317308098299 1212560292200000 35981164844050 -0.7700480100002476214043173823836590390795 1212560292300000 35981164846972 -0.7700053506747703837135348557603149174754 1212560292400000 35981164849814 -0.7700424838336002432070759897545673516560 1212560292500000 35981164852716 -0.7700197726291897727532495367337790752157 1212560292600000 35981164855618 -0.7699970614247742484328903386552215913292 1212560292700000 35981164858428 -0.7700661115773001633129532202312395223071 1212560292800000 35981164861305 -0.7700683355242141520927597052449170118223 1212560292900000 35981164864131 -0.7701214271798592732014991594330188849034 1212560293000000 35981164867049 -0.7700827574785576535865389346554443959369 1212560293100000 35981164869935 -0.7700760047709677784960834403703220700952 1212560293200000 35981164872778 -0.7701121405236752237258086355970199591259 1212560293300000 35981164875687 -0.7700824474768398191880110537857040809566 1212560293400000 35981164878505 -0.7701435183808679402934859278102858573115 1212560293500000 35981164881408 -0.7701198097703407230636281581939289339214 1212560293600000 35981164884322 -0.7700851296932209381837598786314665071894 1212560293700000 35981164887127 -0.7701591668759153004969330843108289581707 1212560293800000 35981164889967 -0.7701982948467301940424402786038928017395 1212560293900000 35981164892910 -0.7701346899940452129845879448083807221653 1212560294000000 35981164895750 -0.7701738179648443786324059915144223621726 1212560294100000 35981164898634 -0.7701690600692918461383007469734688464165 1212560294200000 35981164901504 -0.7701782658584774520834811297166358342508 1212560294300000 35981164904409 -0.7701525624357954109866596230263753998448 1212560294400000 35981164907207 -0.7702335814607910310869966199930637013684 1212560294500000 35981164910091 -0.7702288235652096397012057369135716324556 1212560294600000 35981164912915 -0.7702839100328035867148603169758414396941 1212560294700000 35981164915786 -0.7702921184158958547484576001131846921798 1212560294800000 35981164918665 -0.7702923475505570476178064228255911292854 1212560294900000 35981164921506 -0.7703304781152221172172030108989930833030 1212560295000000 35981164924414 -0.7703017824743347957019884899225302650292 1212560295100000 35981164927232 -0.7703628533781981249728199285567640019522 1212560295200000 35981164930149 -0.7703251810828229624649521787547311817927 1212560295300000 35981164933019 -0.7703343868719235572236026740254411159837 1212560295400000 35981164935994 -0.7702388650254810473565056353360785776249 1212560295500000 35981164938837 -0.7702750007779930287147419923329144340156 1212560295600000 35981164941669 -0.7703221079970744467118877604572937454960 1212560295700000 35981164944572 -0.7702983993864105404992674351791189216621 1212560295800000 35981164947434 -0.7703155844238968096780248053445050395677 1212560295900000 35981164950394 -0.7702350236682273843644564459516527998898 1212560296000000 35981164953240 -0.7702681672025409372178760994282274209029 1212560296100000 35981164956147 -0.7702404689676457428782265226630051508408 1212560296200000 35981164959030 -0.7702367084780037135701466832433797262031 1212560296300000 35981164961862 -0.7702838156970260722908394618441551758732 1212560296400000 35981164964729 -0.7702960137042063266488900003487314747497 1212560296500000 35981164967613 -0.7702912558084898268672360359339471669252 1212560296600000 35981164970462 -0.7703214071245957888152439522199412272282 1212560296700000 35981164973315 -0.7703475688164837250076592447370681875970 1212560296800000 35981164976190 -0.7703517875752149131398458698411510097195 1212560296900000 35981164979048 -0.7703729622368253058055950484707239661589 1212560297000000 35981164981892 -0.7704081005831566275789315019233317558976 1212560297100000 35981164984708 -0.7704711662989361017461194685573407489928 1212560297200000 35981164987562 -0.7704963305847270178503191392312875930328 1212560297300000 35981164990448 -0.7704895778768456941849481648622321234549 1212560297400000 35981164993359 -0.7704578900176594633297243353973409009866 1212560297500000 35981164996227 -0.7704690906187008239933615512822806154949 1212560297600000 35981164999151 -0.7704244364808299430747427715409726151652 1212560297700000 35981165001984 -0.7704705462936720836662198535112278720711 1212560297800000 35981165004844 -0.7704897261431055055464672419443789684900 1212560297900000 35981165007784 -0.7704291135083905600073785221095459407362 1212560298000000 35981165010659 -0.7704333322670347838674928414797857854081 1212560298100000 35981165013558 -0.7704136132804317039825972296895613960052 1212560298200000 35981165016421 -0.7704298009116821775990573311410076989286 1212560298300000 35981165019322 -0.7704080871129639381476568770880987547993 1212560298400000 35981165022331 -0.7702786534606724196385160163224744568891 1212560298500000 35981165025190 -0.7702988307161118663203076882868383980828 1212560298600000 35981165028040 -0.7703279846260062404269912751170379980812 1212560298700000 35981165030962 -0.7702853253001878033120474935518654223729 1212560298800000 35981165033814 -0.7703124843979639945912678844317216806582 1212560298900000 35981165036723 -0.7702827913508035579543539585152729893844 1212560299000000 35981165039566 -0.7703189271030260181347051783621815459954 1212560299100000 35981165042504 -0.7702603092803667183609094936486653415288 1212560299200000 35981165045284 -0.7703592816138021569075830493292337462770 1212560299300000 35981165048243 -0.7702797182640568369775633949119167272515 1212560299400000 35981165051119 -0.7702829396165579357953798589581927896397 1212560299500000 35981165053969 -0.7703120935263813599442689473027656996217 1212560299600000 35981165056815 -0.7703452370604000664353444973567164106424 1212560299700000 35981165059615 -0.7704242612727578180859975540832885645679 1212560299800000 35981165062495 -0.7704234930010214659757752010296267921616 1212560299900000 35981165065383 -0.7704147454808705503574717946855889612858 1212560300000000 35981165068279 -0.7703980187123060014652319260820029081012 1212560300100000 35981165071189 -0.7703673282590233614909916552425846148794 1212560300200000 35981165074010 -0.7704254069442627608142146228891660707811 1212560300300000 35981165076903 -0.7704116723938317520888904287756543376129 1212560300400000 35981165079788 -0.7704059170918012456436548018746629270491 1212560300500000 35981165082660 -0.7704131280684240260844208626332791624147 1212560300600000 35981165085498 -0.7704542508507633701540627877903948270538 1212560300700000 35981165088438 -0.7703936382159248233616071444315112798233 1212560300800000 35981165091307 -0.7704038414106786633449286969099217610864 1212560300900000 35981165094184 -0.7704060653570201878860282118458344446872 1212560301000000 35981165097096 -0.7703733800915854996498051077864445404532 1212560301100000 35981165099993 -0.7703556559169041888843994923225036115938 1212560301200000 35981165102914 -0.7703139939970061170617381329914219680241 1212560301300000 35981165105834 -0.7702733294831548971333357653198053272336 1212560301400000 35981165108716 -0.7702705663992149956376079010854582504975 1212560301500000 35981165111605 -0.7702608214729160022920550044622350342999 1212560301600000 35981165114503 -0.7702420998921580978301604703461167900679 1212560301700000 35981165117380 -0.7702443238384506642935332117770961466753 1212560301800000 35981165120327 -0.7701767293612195025198030008366696562086 1212560301900000 35981165123205 -0.7701779559014505981262248985575559524020 1212560302000000 35981165126073 -0.7701891565021763951146665243354001573430 1212560302100000 35981165128910 -0.7702312766904483097426987728098641901095 1212560302200000 35981165131856 -0.7701646796192509700505451681975290518755 1212560302300000 35981165134695 -0.7702048049954068336377956339030324327796 1212560302400000 35981165137554 -0.7702249822505526289764139587944298561413 1212560302500000 35981165140451 -0.7702072580757912617396785929375802970521 1212560302600000 35981165143341 -0.7701965157433739561309307476384614782881 1212560302700000 35981165146200 -0.7702166929984972642764511202745644960240 1212560302800000 35981165149018 -0.7702777639016560964552032953575844620223 1212560302900000 35981165151912 -0.7702630319450175953544697319305892252467 1212560303000000 35981165154821 -0.7702333388976268106195258601419946555091 1212560303100000 35981165157746 -0.7701876873534357512250268044409545034843 1212560303200000 35981165160655 -0.7701579943060365641865234836031167047793 1212560303300000 35981165163542 -0.7701502441917253352048160488475401644381 1212560303400000 35981165166374 -0.7701973514101369309940116787687615359206 1212560303500000 35981165169295 -0.7701556894901254109461946979226985992917 1212560303600000 35981165172217 -0.7701130301640607684871163772038390144536 1212560303700000 35981165175156 -0.7700534149351510774028737503046532658745 1212560303800000 35981165178055 -0.7700336959482177565168550853590887404240 1212560303900000 35981165180992 -0.7699760755314009940260601753191110998236 1212560304000000 35981165183835 -0.7700122112832242102480204792802656530020 1212560304100000 35981165186740 -0.7699865078599782467107971909312047517366 1212560304200000 35981165189600 -0.7700056877089463604327055408055485613702 1212560304300000 35981165192482 -0.7700029246248222223283864033268168652598 1212560304400000 35981165195356 -0.7700081407890853306677048696670349490502 1212560304500000 35981165198221 -0.7700223336077839477943011700155197891038 1212560304600000 35981165201162 -0.7699607235667389526629637356793877579994 1212560304700000 35981165204015 -0.7699868852580140520535498255076624656851 1212560304800000 35981165206850 -0.7700310002581636724948595782030676389848 1212560304900000 35981165209761 -0.7699993123985761923172049556855575001539 1212560305000000 35981165212585 -0.7700543988652472497216195053534676826295 1212560305100000 35981165215493 -0.7700257032237945651213776355876016613990 1212560305200000 35981165218390 -0.7700079790488754256261753603927901131876 1212560305300000 35981165221226 -0.7700510966429326771506320352074732291719 1212560305400000 35981165224083 -0.7700732687099540399814681338770606749721 1212560305500000 35981165226982 -0.7700535497229170513986812107734941058373 1212560305600000 35981165229866 -0.7700487918266062696979405423492447366234 1212560305700000 35981165232709 -0.7700849275782868646686569685388644920752 1212560305800000 35981165235593 -0.7700801696819615953827664549273843282838 1212560305900000 35981165238494 -0.7700584558828028278789471147305028568466 1212560306000000 35981165241337 -0.7700945916344583775128336272907493076943 1212560306100000 35981165244207 -0.7701037974227928442436656397094154954934 1212560306200000 35981165247001 -0.7701888060708083347904333495287589501466 1212560306300000 35981165249833 -0.7702359132889675930809844316189983765164 1212560306400000 35981165252730 -0.7702181891139667218821665879264386435764 1212560306500000 35981165255588 -0.7702393637748486871432764044991657630970 1212560306600000 35981165258482 -0.7702246318179805572548607361353682587084 1212560306700000 35981165261352 -0.7702338376062669100596265072076127323249 1212560306800000 35981165264192 -0.7702729655759947614755438502215869869571 1212560306900000 35981165267088 -0.7702562388070100615715415850476650837149 1212560307000000 35981165269998 -0.7702255483533447125097242125117076248547 1212560307100000 35981165272858 -0.7702447282020841709440865623584651117183 1212560307200000 35981165275815 -0.7701671596641451514483972647750340074255 1212560307300000 35981165278630 -0.7702312227850365789151900822605958035015 1212560307400000 35981165281463 -0.7702773325970509745106283662418845774394 1212560307500000 35981165284354 -0.7702655928582692398572564614674116314562 1212560307600000 35981165287249 -0.7702498634952896345215021901592789136730 1212560307700000 35981165290099 -0.7702790174044622846346043871890157550380 1212560307800000 35981165293016 -0.7702413451084156449755103272498580024908 1212560307900000 35981165295849 -0.7702874549203865929137981843755546784326 1212560308000000 35981165298767 -0.7702487852182810793015390805881750789952 1212560308100000 35981165301589 -0.7703058664967602858861114734177765596151 1212560308200000 35981165304449 -0.7703250463454134153043828639272742971662 1212560308300000 35981165307295 -0.7703581898787263109357037612560070951748 1212560308400000 35981165310215 -0.7703175253645014215073956289923115403353 1212560308500000 35981165313153 -0.7702589075414153141880321477636528955548 1212560308600000 35981165316034 -0.7702571418630403390890451777078103376163 1212560308700000 35981165318904 -0.7702663476511818935624170112365195316661 1212560308800000 35981165321780 -0.7702695690030307580953883704413577221566 1212560308900000 35981165324690 -0.7702388785492579902047650786338474985817 1212560309000000 35981165327615 -0.7701932270047690627722986173346848300180 1212560309100000 35981165330496 -0.7701914613263628880990116672577414765041 1212560309200000 35981165333376 -0.7701906930539974025189171891722986321622 1212560309300000 35981165336234 -0.7702118677146664640523815019416544310736 1212560309400000 35981165339193 -0.7701323043645504325362004676150897726142 1212560309500000 35981165342079 -0.7701255516558833508354664603843463172198 1212560309600000 35981165344999 -0.7700848871416046367280736574686804355351 1212560309700000 35981165347975 -0.7699883678886803481584333590247235049107 1212560309800000 35981165350901 -0.7699417189381136577027119092625823579614 1212560309900000 35981165353725 -0.7699968054043479280481894041360294433757 1212560310000000 35981165356571 -0.7700299489375357605986916362310856450010 1212560310100000 35981165359477 -0.7700032481078928763025200599577070040536 1212560310200000 35981165362345 -0.7700144487080306125429212160384137942045 1212560310300000 35981165365241 -0.7699977219388462129189905598402322877236 1212560310400000 35981165368166 -0.7699520703942960274979941075186752426170 1212560310500000 35981165371090 -0.7699074162557894381518672384318869987361 1212560310600000 35981165373954 -0.7699226064800891943297473158957906663449 1212560310700000 35981165376828 -0.7699278226439130561705982007780600659579 1212560310800000 35981165379745 -0.7698901503477194129323474983923613610139 1212560310900000 35981165382568 -0.7699462342199128022417735757709121240066 1212560311000000 35981165385455 -0.7699384841051079292490914796518404946487 1212560311100000 35981165388319 -0.7699536743293694315773033219655327260577 1212560311200000 35981165391140 -0.7700117530136265482863265478650168564034 1212560311300000 35981165394003 -0.7700279406439169416439967578828776107350 1212560311400000 35981165396839 -0.7700710582374552480497441795878939122491 1212560311500000 35981165399754 -0.7700353807533115121054876422943563482291 1212560311600000 35981165402656 -0.7700126695477674583052575922742192729377 1212560311700000 35981165405547 -0.7700009298087287712678437383913287811028 1212560311800000 35981165408382 -0.7700450448082805121241974675112973480863 1212560311900000 35981165411309 -0.7699973984515601645675210895660063877199 1212560312000000 35981165414141 -0.7700445056692338327626386955344399238559 1212560312100000 35981165417080 -0.7699848904399486092358913875945029871155 1212560312200000 35981165419945 -0.7699990832580805977329875964095429565120 1212560312300000 35981165422871 -0.7699524343073883358144887887376130878843 1212560312400000 35981165425762 -0.7699406945683074499959986728116862700468 1212560312500000 35981165428647 -0.7699349392654972083805816524173163350497 1212560312600000 35981165431534 -0.7699271891505884889920310122884647598014 1212560312700000 35981165434397 -0.7699433767807778956122269930609245541070 1212560312800000 35981165437303 -0.7699166759509822778283852197721621349966 1212560312900000 35981165440147 -0.7699518142960299952715304176558168778391 1212560313000000 35981165443006 -0.7699719915503796927384366309339410642629 1212560313100000 35981165445842 -0.7700151091437757654924810621760478775239 1212560313200000 35981165448823 -0.7699136028605176986311133551451506908433 1212560313300000 35981165451753 -0.7698629642855955696285342794229346855636 1212560313400000 35981165454587 -0.7699080766910618814211875067329420414162 1212560313500000 35981165457484 -0.7698903525156385034347990237177864636513 1212560313600000 35981165460372 -0.7698816049946206729447769248008943327498 1212560313700000 35981165463251 -0.7698818341280073434377286102684964993570 1212560313800000 35981165466044 -0.7699678401813077382797057716774695092532 1212560313900000 35981165468933 -0.7699580952542219101960745555478405578954 1212560314000000 35981165471783 -0.7699872491629049261315876358567115257747 1212560314100000 35981165474647 -0.7700024393869422542088200242793938147615 1212560314200000 35981165477516 -0.7700126425807444182709154119291434479625 1212560314300000 35981165480394 -0.7700138691201304232272618920719339364905 1212560314400000 35981165483328 -0.7699592409209696135781729327005135048312 1212560314500000 35981165486175 -0.7699913870477487750807357346564313293418 1212560314600000 35981165489039 -0.7700065772717488958219552057683006634292 1212560314700000 35981165491977 -0.7699479594483933248346200521139380254197 1212560314800000 35981165494905 -0.7698993156854874939129858865917377352983 1212560314900000 35981165497840 -0.7698436900802624936899262051179817789340 1212560315000000 35981165500750 -0.7698129996261630678306637915600046673100 1212560315100000 35981165503640 -0.7698022572929608891350872014122287367574 1212560315200000 35981165506482 -0.7698393904499148999681542576810259996084 1212560315300000 35981165509389 -0.7698116922139337816924269684460249341709 1212560315400000 35981165512290 -0.7697899784142178037345532734808114222399 1212560315500000 35981165515228 -0.7697313605908343212180199422309280288631 1212560315600000 35981165518096 -0.7697425611905908926818125291446629281593 1212560315700000 35981165520990 -0.7697278292331736360017724981440902963101 1212560315800000 35981165523901 -0.7696961413729888889674707543129506045314 1212560315900000 35981165526798 -0.7696784171974266212616257695321008369216 1212560316000000 35981165529710 -0.7696457319311878840035229229433171076190 1212560316100000 35981165532604 -0.7696309999737494041048081163736275440784 1212560316200000 35981165535474 -0.7696402057613770346570172252787354297148 1212560316300000 35981165538439 -0.7695546579747583326887102288510483343038 1212560316400000 35981165541295 -0.7695778274469986987727453479207089223597 1212560316500000 35981165544193 -0.7695591058653597059939909767732988337352 1212560316600000 35981165547055 -0.7695762909013174445760908661489872355326 1212560316700000 35981165549869 -0.7696413514274012951168070438566197183684 1212560316800000 35981165552772 -0.7696176428155194336952775892488068571356 1212560316900000 35981165555600 -0.7696687396569615735344872127325537872664 1212560317000000 35981165558559 -0.7695891763065833863705501694541672612587 1212560317100000 35981165561329 -0.7696981226985789363358461821369806741557 1212560317200000 35981165564250 -0.7696564607778744164455688040270771245551 1212560317300000 35981165567138 -0.7696477132566259494193521876244493945233 1212560317400000 35981165570069 -0.7695960772754710627728204727211658453583 1212560317500000 35981165572889 -0.7696551533652144431879777547790719664753 1212560317600000 35981165575690 -0.7697331801697845990835098816332393984891 1212560317700000 35981165578529 -0.7697733055446669726200427422111035213529 1212560317800000 35981165581430 -0.7697515917448090816823832991095484357538 1212560317900000 35981165584273 -0.7697877274954979880507742167510482981575 1212560318000000 35981165587190 -0.7697500551989242261031355475212643518315 1212560318100000 35981165590093 -0.7697263465869614705964481064008100703929 1212560318200000 35981165592972 -0.7697265757200469185338267912050013366605 1212560318300000 35981165595868 -0.7697098489503801862202664181939784601702 1212560318400000 35981165598718 -0.7697390028587229636249565345769082702866 1212560318500000 35981165601599 -0.7697372371796999035763420845088476706133 1212560318600000 35981165604461 -0.7697544222155009833447722390777540372850 1212560318700000 35981165607335 -0.7697596383787696441564793765833311711760 1212560318800000 35981165610231 -0.7697429116090707820351251522681995847783 1212560318900000 35981165613084 -0.7697690732992416813693656439384108148607 1212560319000000 35981165615957 -0.7697752868685322801165421428556812289226 1212560319100000 35981165618873 -0.7697386119779436298317578530325538273822 1212560319200000 35981165621713 -0.7697777399466566228775269942121190175595 1212560319300000 35981165624596 -0.7697739794554911420864395142331658116071 1212560319400000 35981165627499 -0.7697502708434507870740031440998044421792 1212560319500000 35981165630418 -0.7697106037347113978833896674978551141262 1212560319600000 35981165633340 -0.7696679444078382530940957303443326768066 1212560319700000 35981165636152 -0.7697349997457247252740308399570946415119 1212560319800000 35981165639039 -0.7697272496303544916917157447972925535251 1212560319900000 35981165641896 -0.7697494216962747487139370378477482163160 1212560320000000 35981165644809 -0.7697157390237681138132609532975653572502 1212560320100000 35981165647767 -0.7696371730793157052438360461915199689383 1212560320200000 35981165650601 -0.7696822854842078886272838352538461352571 1212560320300000 35981165653480 -0.7696825146171516626786437007544274513339 1212560320400000 35981165656385 -0.7696568111929698257216041562517967525487 1212560320500000 35981165659322 -0.7695991907754074549155573916981803595796 1212560320600000 35981165662115 -0.7696851968280278684574241773157169436908 1212560320700000 35981165664923 -0.7697562417899910760453987289594120973202 1212560320800000 35981165667822 -0.7697365228020403418069362558902688410535 1212560320900000 35981165670650 -0.7697876196431256755744024922944718570336 1212560321000000 35981165673527 -0.7697898435881031553429910361323692526656 1212560321100000 35981165676376 -0.7698199949022708800924584811607428137389 1212560321200000 35981165679220 -0.7698551332466430409348597608730177496102 1212560321300000 35981165682072 -0.7698822923426642042684747754715729145258 1212560321400000 35981165684960 -0.7698735448211413193120151556448919153940 1212560321500000 35981165687863 -0.7698498362089732439257209666169294415019 1212560321600000 35981165690736 -0.7698560497780771319810996979606068269039 1212560321700000 35981165693580 -0.7698911881224069692003501891742153327742 1212560321800000 35981165696425 -0.7699253290606847692817350211454517918506 1212560321900000 35981165699348 -0.7698816723276421232178001423407728346884 1212560322000000 35981165702317 -0.7697921349166452086501487823008847815257 1212560322100000 35981165705159 -0.7698292680730295333497905856498896723604 1212560322200000 35981165708036 -0.7698314920179225294747773346436652820279 1212560322300000 35981165710922 -0.7698247393084278936738877225715835219975 1212560322400000 35981165713896 -0.7697302148672085605162862200859250050369 1212560322500000 35981165716764 -0.7697414154664646320098635813918932080582 1212560322600000 35981165719632 -0.7697526160657130139739258874654680787734 1212560322700000 35981165722502 -0.7697618218528694298038593185923586675830 1212560322800000 35981165725355 -0.7697879835427340033666977646692919607916 1212560322900000 35981165728252 -0.7697702593667390501642716166843266693000 1212560323000000 35981165731132 -0.7697694910934530298898512599078389196369 1212560323100000 35981165733959 -0.7698215853403853632743114203292486938808 1212560323200000 35981165736817 -0.7698427600000065492198349920853560571037 1212560323300000 35981165739704 -0.7698350098844040038711840198856643321381 1212560323400000 35981165742627 -0.7697913531512880304388691505536477039249 1212560323500000 35981165745522 -0.7697756237873398213296102195009668061199 1212560323600000 35981165748418 -0.7697588970173442262531000536301470626188 1212560323700000 35981165751301 -0.7697551365258858713552294431113115582092 1212560323800000 35981165754198 -0.7697374123498370224904501615444660363277 1212560323900000 35981165757074 -0.7697406337006578690521903854397178069886 1212560324000000 35981165759972 -0.7697219121185556888796371757048819781780 1212560324100000 35981165762859 -0.7697141620029056970860167027320920280885 1212560324200000 35981165765697 -0.7697552847832857770268405628858255012213 1212560324300000 35981165768498 -0.7698333115871920132633917539579063642552 1212560324400000 35981165771427 -0.7697836704177760046944977938670257420646 1212560324500000 35981165774307 -0.7697829021443876259954985193844635992344 1212560324600000 35981165777171 -0.7697980923676549178725771650497767609921 1212560324700000 35981165780077 -0.7697713915371769596392865756239818907917 1212560324800000 35981165783057 -0.7696708826596362559061462622056302319618 1212560324900000 35981165785813 -0.7697937927353445164736357469849478546559 1212560325000000 35981165788705 -0.7697810555894268367258809590716277474097 1212560325100000 35981165791520 -0.7698451187086763491676218760453883766139 1212560325200000 35981165794398 -0.7698463452473203971143685057179952246725 1212560325300000 35981165797220 -0.7699034265242608414529234407403611713948 1212560325400000 35981165800125 -0.7698777230997794118836143659174540887180 1212560325500000 35981165803003 -0.7698789496384015927943412019825595463851 1212560325600000 35981165805997 -0.7697644770762592041182522026285462074175 1212560325700000 35981165808812 -0.7698285401954535096005431203310827986078 1212560325800000 35981165811654 -0.7698656733515307247718446354769223024857 1212560325900000 35981165814580 -0.7698190244001628037335537894257263988756 1212560326000000 35981165817429 -0.7698491757139378500380411932573285713928 1212560326100000 35981165820352 -0.7698055189806830191147414386480480814037 1212560326200000 35981165823226 -0.7698107351434230660685684541076561546250 1212560326300000 35981165826096 -0.7698199409303188604145303889152609125999 1212560326400000 35981165828925 -0.7698700403648759921166190914610732831258 1212560326500000 35981165831793 -0.7698812409638364591950108858204880881435 1212560326600000 35981165834702 -0.7698515479151235431972694220115810182216 1212560326700000 35981165837610 -0.7698228522724467038820768857905083886221 1212560326800000 35981165840422 -0.7698899076096579944444451796379849105728 1212560326900000 35981165843347 -0.7698442560642795800203485736698248535012 1212560327000000 35981165846230 -0.7698404955725977032585974083722451194447 1212560327100000 35981165849168 -0.7697818777486854917397217096542822118053 1212560327200000 35981165852099 -0.7697302417670537758504508184019310652077 1212560327300000 35981165854994 -0.7697145124028720468899691596890098444588 1212560327400000 35981165857856 -0.7697316974380151690232740203134304229845 1212560327500000 35981165860769 -0.7696980147650959669721047891865935801449 1212560327600000 35981165863682 -0.7696643320921725637694156395603442737670 1212560327700000 35981165866558 -0.7696675534427323710542466601610447261646 1212560327800000 35981165869462 -0.7696428474241605854309236290521795769233 1212560327900000 35981165872324 -0.7696600324592690583729907231702592705053 1212560328000000 35981165875144 -0.7697191085480529061513628338469538461555 1212560328100000 35981165877990 -0.7697522520797841662995554214902515371217 1212560328200000 35981165880802 -0.7698193074168662530261548192637992113243 1212560328300000 35981165883694 -0.7698065702707388886475467640813985818181 1212560328400000 35981165886593 -0.7697868512823261922337305211391307215489 1212560328500000 35981165889468 -0.7697910700388655750720299719180857243946 1212560328600000 35981165892393 -0.7697454184934052371786269258421237687805 1212560328700000 35981165895311 -0.7697067487902203173869824643579537210587 1212560328800000 35981165898202 -0.7696950090501054808876026214851160479570 1212560328900000 35981165901042 -0.7697341370180112328806768516624772087084 1212560329000000 35981165903964 -0.7696914776906520169018852944838317636754 1212560329100000 35981165906829 -0.7697056705075497850933890130276522102285 1212560329200000 35981165909659 -0.7697547725358262933356705675516898930207 1212560329300000 35981165912560 -0.7697330587352819750540710506174581645972 1212560329400000 35981165915548 -0.7696245706092924236964790613222299107810 1212560329500000 35981165918427 -0.7696247997416102727999877569949070540829 1212560329600000 35981165921319 -0.7696120625954082546586850299636615585859 1212560329700000 35981165924214 -0.7695963332310821320977634995561499437071 1212560329800000 35981165927078 -0.7696115234539713901855540952931336512289 1212560329900000 35981165929946 -0.7696227240526952582660330093387952623621 1212560330000000 35981165932810 -0.7696379142755686721779573675621836618575 1212560330100000 35981165935696 -0.7696311615655701447123647830817614401650 1212560330200000 35981165938457 -0.7697490846104692381564717406457056083668 1212560330300000 35981165941343 -0.7697423319004532773650862522588758021250 1212560330400000 35981165944189 -0.7697754754319971744432425556496737719209 1212560330500000 35981165947002 -0.7698415333628224729303186151483105585593 1212560330600000 35981165949924 -0.7697988740353765036112976277926864668356 1212560330700000 35981165952751 -0.7698509682816355953998006369209400790926 1212560330800000 35981165955647 -0.7698342415111929047688755959193180570615 1212560330900000 35981165958436 -0.7699242371869134154139448171512625024944 1212560331000000 35981165961276 -0.7699633651546351291123809857942084575395 1212560331100000 35981165964117 -0.7700014957163081002522649747293385992565 1212560331200000 35981165966975 -0.7700226703753109455423298622591595001548 1212560331300000 35981165969929 -0.7699480940545800496211586103343899864054 1212560331400000 35981165972714 -0.7700420793543996192651068975037040802450 1212560331500000 35981165975594 -0.7700413110805259580904236478745959491247 1212560331600000 35981165978472 -0.7700425376187229149887495968309347928552 1212560331700000 35981165981328 -0.7700657070897632558892759577069736045622 1212560331800000 35981165984246 -0.7700270373864010848191745052954179635275 1212560331900000 35981165987121 -0.7700312561426937136048519062729287623580 1212560332000000 35981165990006 -0.7700255008385938590464944092020952921512 1212560332100000 35981165992900 -0.7700107688801411788221052147179800097093 1212560332200000 35981165995724 -0.7700658553443747533685235701607282264241 1212560332300000 35981165998565 -0.7701039859059441323075775270842729479649 1212560332400000 35981166001456 -0.7700922461655847983852935238027675438709 1212560332500000 35981166004352 -0.7700755193950278586505976256793529004799 1212560332600000 35981166007256 -0.7700508133761589912400203665960329510961 1212560332700000 35981166010157 -0.7700290995754000119829236774387831371111 1212560332800000 35981166013022 -0.7700432923920119497553859702039510368845 1212560332900000 35981166015948 -0.7699966434402866921926818281895641555014 1212560333000000 35981166018763 -0.7700607065587924525132951229119759343531 1212560333100000 35981166021615 -0.7700878656538764451211094474732105048962 1212560333200000 35981166024451 -0.7701309832455606043365353354113811887484 1212560333300000 35981166027375 -0.7700863291058879737866216202608749428942 1212560333400000 35981166030242 -0.7700985271103774822877930410022846479911 1212560333500000 35981166033096 -0.7701236913933526029745836782665138532701 1212560333600000 35981166036044 -0.7700550995087550808880482194978180496582 1212560333700000 35981166038851 -0.7701271418754964076637803655947016834993 1212560333800000 35981166041692 -0.7701652724369388932556742828241713161856 1212560333900000 35981166044611 -0.7701256053274234139279844603970914550627 1212560334000000 35981166047482 -0.7701338137077166041675362408923035334182 1212560334100000 35981166050314 -0.7701809209234734053571839173672378910417 1212560334200000 35981166053201 -0.7701731708071472751362805184315432114121 1212560334300000 35981166056072 -0.7701813791874172029890414739024500345256 1212560334400000 35981166058965 -0.7701676446348523988286246104211034957950 1212560334500000 35981166061842 -0.7701698685788828775467877284795589384624 1212560334600000 35981166064785 -0.7701062637244296555716667028371434652395 1212560334700000 35981166067691 -0.7700795628933615819052501339849936681066 1212560334800000 35981166070643 -0.7700069813845661393388622770160682811815 1212560334900000 35981166073577 -0.7699523531844428919022822446434914616177 1212560335000000 35981166076494 -0.7699146808869523757162862592706715951718 1212560335100000 35981166079385 -0.7699029411464286028680320411941066008149 1212560335200000 35981166082318 -0.7698493103523326034539040366729903603280 1212560335300000 35981166085143 -0.7699033994102574471871087336070043963610 1212560335400000 35981166088024 -0.7699016337300871824976072594045772542150 1212560335500000 35981166090905 -0.7698998680499102360323962201834553680401 1212560335600000 35981166093841 -0.7698432450376840016234102467512268688205 1212560335700000 35981166096633 -0.7699302484947976819380099256538551285689 1212560335800000 35981166099442 -0.7700002960492677480748843834567273298161 1212560335900000 35981166102360 -0.7699616263456901514289212185916897046885 1212560336000000 35981166105250 -0.7699508840111442723676083172481491817798 1212560336100000 35981166108044 -0.7700358926561390807447419879187474590101 1212560336200000 35981166110989 -0.7699702929895476970976175702097144162635 1212560336300000 35981166113768 -0.7700702627250745108870368439592178083471 1212560336400000 35981166116688 -0.7700295982093939574646678173994552363630 1212560336500000 35981166119584 -0.7700128714385926924756692013847032313155 1212560336600000 35981166122516 -0.7699602380504628834324064687098833311974 1212560336700000 35981166125422 -0.7699335372192848564617497665932821759073 1212560336800000 35981166128334 -0.7699008519518820466416314921948647936594 1212560336900000 35981166131249 -0.7698651744663650548991071953696672307127 1212560337000000 35981166134145 -0.7698484476955393345348805519147683427644 1212560337100000 35981166136992 -0.7698805938204993831724913007118250463529 1212560337200000 35981166139835 -0.7699167295695961869227156930795604558553 1212560337300000 35981166142737 -0.7698940183625310798455241262393829012262 1212560337400000 35981166145626 -0.7698842734339346469413744432110204617599 1212560337500000 35981166148437 -0.7699523261761714973910726071492492157270 1212560337600000 35981166151284 -0.7699844723010871681398241015838248504332 1212560337700000 35981166154154 -0.7699936780871580616497191016949047687316 1212560337800000 35981166157037 -0.7699899175947497081375141573159437005621 1212560337900000 35981166159922 -0.7699841622902623342494150527041524652972 1212560338000000 35981166162773 -0.7700123187909996626990226586625164024412 1212560338100000 35981166165621 -0.7700434675098364916880331300881983427032 1212560338200000 35981166168478 -0.7700656395743389058944027570740131216951 1212560338300000 35981166171321 -0.7701017753233380627853110967871324246117 1212560338400000 35981166174220 -0.7700820563343086229918302093400815047531 1212560338500000 35981166177129 -0.7700523632849137541629082195582569121774 1212560338600000 35981166179884 -0.7701762707650546013106330282968703951895 1212560338700000 35981166182761 -0.7701784947087947167513950506409609422197 1212560338800000 35981166185669 -0.7701497990654150029017343614358242046300 1212560338900000 35981166188601 -0.7700971656771700789733176502586456611924 1212560339000000 35981166191373 -0.7702041172546537007356207258670547638236 1212560339100000 35981166194345 -0.7701115876249658505823673128736997947269 1212560339200000 35981166197319 -0.7700170631832068870430807531385371654221 1212560339300000 35981166200284 -0.7699315153957697886899374620176222458554 1212560339400000 35981166203100 -0.7699945811076466682722932002783844587111 1212560339500000 35981166205941 -0.7700327116686211607221846801353909401636 1212560339600000 35981166208803 -0.7700498967028385246363598215432880199198 1212560339700000 35981166211713 -0.7700192062473413749901734311545696635853 1212560339800000 35981166214590 -0.7700214301910116343156020195710198763586 1212560339900000 35981166217513 -0.7699777734570432070587572784677440007837 1212560340000000 35981166220372 -0.7699979507093390571915620145733643010364 1212560340100000 35981166223214 -0.7700350838642282199049904362567706838079 1212560340200000 35981166226173 -0.7699555205129711021850902992923053293306 1212560340300000 35981166228992 -0.7700155940066576711837423515035691248821 1212560340400000 35981166231927 -0.7699599684002405244085989600702120087522 1212560340500000 35981166234813 -0.7699532156895475961457514805555549723241 1212560340600000 35981166237643 -0.7700023177168195908551462966958250545297 1212560340700000 35981166240554 -0.7699706298552328650273248366726954178474 1212560340800000 35981166243447 -0.7699568953022739931705737805445899727956 1212560340900000 35981166246329 -0.7699541322156952940692180286672414553125 1212560341000000 35981166249238 -0.7699244391661637684962593993034804208014 1212560341100000 35981166252121 -0.7699206786735379008885267083596440839585 1212560341200000 35981166255017 -0.7699039519024509258236652013941420595923 1212560341300000 35981166257883 -0.7699171473124063014151286436753342109990 1212560341400000 35981166260741 -0.7699383219706329542641330718931456651517 1212560341500000 35981166263617 -0.7699415433202238159563699054693408372500 1212560341600000 35981166266514 -0.7699238191430765413924103076751563658576 1212560341700000 35981166269348 -0.7699689315461145841495441658466185760864 1212560341800000 35981166272219 -0.7699771399258570997134925709727508042760 1212560341900000 35981166275126 -0.7699494416883430868464051821245075638988 1212560342000000 35981166278092 -0.7698628964947796051986208808051858317537 1212560342100000 35981166280895 -0.7699389284848589132545533844516273285372 1212560342200000 35981166283792 -0.7699212043076749588952205410418631928031 1212560342300000 35981166286639 -0.7699533504322126325942882854683305119167 1212560342400000 35981166289523 -0.7699485925334643915191700062301505294850 1212560342500000 35981166292479 -0.7698720214002283025200139714095341459939 1212560342600000 35981166295302 -0.7699281052695698854947320110044429425734 1212560342700000 35981166298221 -0.7698884381595992008258762354095054555866 1212560342800000 35981166301152 -0.7698368021772126090226965165832725892487 1212560342900000 35981166304066 -0.7698021220974064615618420125651307593125 1212560343000000 35981166306924 -0.7698232967555153145101041877304427957001 1212560343100000 35981166309754 -0.7698723987825741794814504384304805167900 1212560343200000 35981166312531 -0.7699743633294346144728560022753570654638 1212560343300000 35981166315418 -0.7699666132125233884410343855694436398278 1212560343400000 35981166318298 -0.7699658449378447509826693376869855352075 1212560343500000 35981166321194 -0.7699491181666141338549508166212234615488 1212560343600000 35981166324091 -0.7699313939893439602306153530165128523730 1212560343700000 35981166327003 -0.7698987087215583638345700870285541901445 1212560343800000 35981166329816 -0.7699647666511305281864075422948108118733 1212560343900000 35981166332746 -0.7699141280747219550142751777893562019662 1212560344000000 35981166335646 -0.7698934116793269727610576523515174911591 1212560344100000 35981166338464 -0.7699544825787019662219860547805993885283 1212560344200000 35981166341370 -0.7699277817470905581283854681330627127765 1212560344300000 35981166344237 -0.7699399797507912878658981613555558494788 1212560344400000 35981166347148 -0.7699082918890002433880824329328885553228 1212560344500000 35981166350029 -0.7699065262082155029954557143083126739444 1212560344600000 35981166352948 -0.7698668590981453840155380878181373022540 1212560344700000 35981166355835 -0.7698591089811470860043285167780837009184 1212560344800000 35981166358641 -0.7699321487528619354583574032365515271709 1212560344900000 35981166361503 -0.7699493337866864055109138817500502044308 1212560345000000 35981166364388 -0.7699435784817323387443568124128387811130 1212560345100000 35981166367280 -0.7699308413345377074589552942160325980819 1212560345200000 35981166370156 -0.7699340626838719248337525555402299382340 1212560345300000 35981166373052 -0.7699173359125315008790253423587708166372 1212560345400000 35981166375981 -0.7698676947420853432851377365399159771930 1212560345500000 35981166378802 -0.7699257734232327413098383561909070723874 1212560345600000 35981166381676 -0.7699309895846059035048781573703695481086 1212560345700000 35981166384535 -0.7699511668364701946698738133855579178039 1212560345800000 35981166387400 -0.7699653596521269898358249594923760261132 1212560345900000 35981166390362 -0.7698828040825606971022182006329371474454 1212560346000000 35981166393226 -0.7698979943042385150684569892801025652264 1212560346100000 35981166396108 -0.7698952312173131000712821417281766901607 1212560346200000 35981166398965 -0.7699174032812068248189576524561542707313 1212560346300000 35981166401810 -0.7699515442174878993262789172965862040849 1212560346400000 35981166404662 -0.7699787033115288356720671739735855917734 1212560346500000 35981166407461 -0.7700587249253052566576449921183058058442 1212560346600000 35981166410410 -0.7699891356341374311148849804563971925387 1212560346700000 35981166413264 -0.7700142999160876114434768523322362319083 1212560346800000 35981166416162 -0.7699955783325859401032157311834161758122 1212560346900000 35981166419058 -0.7699788515611444217025496212654187381178 1212560347000000 35981166421918 -0.7699980314068752928711614184321712825540 1212560347100000 35981166424712 -0.7700830400507547952232143990089123265289 1212560347200000 35981166427557 -0.7701171809869561213151426500016571119908 1212560347300000 35981166430410 -0.7701433426748871477072964611736984787003 1212560347400000 35981166433253 -0.7701794784231349682076058154612561541094 1212560347500000 35981166436168 -0.7701438009370312975980032284069188516226 1212560347600000 35981166439102 -0.7700891727363063255299247800537247493342 1212560347700000 35981166441927 -0.7701432617931156518667513086244242062007 1212560347800000 35981166444792 -0.7701574546086175711765770773403585179506 1212560347900000 35981166447732 -0.7700968419716837550820668253456432793292 1212560348000000 35981166450633 -0.7700751281700087821572361586293378044520 1212560348100000 35981166453476 -0.7701112639182016906804861238626448718058 1212560348200000 35981166456335 -0.7701314411698688986475400874987447023931 1212560348300000 35981166459167 -0.7701785483843975461505026957018100269722 1212560348400000 35981166461972 -0.7702525855617844936493264282368488974095 1212560348500000 35981166464865 -0.7702388510083306987484437781048622309666 1212560348600000 35981166467767 -0.7702161398005822565726030425009351776827 1212560348700000 35981166470594 -0.7702682340452333179953513433091168721407 1212560348800000 35981166473482 -0.7702594865219201691963896502233242366552 1212560348900000 35981166476377 -0.7702437571563769985316571902387473888951 1212560349000000 35981166479258 -0.7702419914752754541815501228380702380589 1212560349100000 35981166482114 -0.7702651609449648712353754493866117821859 1212560349200000 35981166484953 -0.7703052863171874069722144128715038624429 1212560349300000 35981166487814 -0.7703234687566997845454698627270722308941 1212560349400000 35981166490683 -0.7703336719479496143697251063551559597174 1212560349500000 35981166493638 -0.7702580982204612730023124511374209188195 1212560349600000 35981166496546 -0.7702294025764624469381899994361443450870 1212560349700000 35981166499410 -0.7702445927978526515461270282287746577079 1212560349800000 35981166502277 -0.7702567908011399533202210768225722343523 1212560349900000 35981166505183 -0.7702300899691872577288913998065286903675 1212560350000000 35981166508047 -0.7702452801905552077043409881663883426457 1212560350100000 35981166510862 -0.7703093433074595464251080600457937714390 1212560350200000 35981166513696 -0.7703544557097539790550170909576611446536 1212560350300000 35981166516661 -0.7702689079219193665649528297665219127128 1212560350400000 35981166519528 -0.7702811059251619652753265836828876066602 1212560350500000 35981166522393 -0.7702952987404595231183525645014048260925 1212560350600000 35981166525248 -0.7703194656160624021825011517893748059664 1212560350700000 35981166528075 -0.7703715598605325799553301308539285373304 1212560350800000 35981166530886 -0.7704396126014918388811408869950203309535 1212560350900000 35981166533749 -0.7704558002288161709820763520415113086828 1212560351000000 35981166536611 -0.7704729852621635952482485071987837283439 1212560351100000 35981166539513 -0.7704502740542576435840558238028789439022 1212560351200000 35981166542417 -0.7704255680342844545093167448336326265389 1212560351300000 35981166545287 -0.7704347738193621690361102514458529042634 1212560351400000 35981166548134 -0.7704669199431456768882773459762410818875 1212560351500000 35981166550969 -0.7705110349392915732188161077871562735114 1212560351600000 35981166553840 -0.7705192433183134994763696612351303654975 1212560351700000 35981166556718 -0.7705204698551116829482759042226070390783 1212560351800000 35981166559620 -0.7704977586471623309542322616990346145101 1212560351900000 35981166562477 -0.7705199307105948455278449893305496952774 1212560352000000 35981166565351 -0.7705251468714955290542999489880550639057 1212560352100000 35981166568301 -0.7704545601740525251413687305387888352054 1212560352200000 35981166571207 -0.7704278593419591719908927149058614335487 1212560352300000 35981166574095 -0.7704191118184130525237585124295098211189 1212560352400000 35981166577064 -0.7703295744063800348375907387117708015216 1212560352500000 35981166579921 -0.7703517464697730013948900252310446310895 1212560352600000 35981166582787 -0.7703649418788824834863219650537030504518 1212560352700000 35981166585626 -0.7704050672508079011630138568570343705182 1212560352800000 35981166588489 -0.7704212548779920624538391310364644122930 1212560352900000 35981166591437 -0.7703526629925813538119572720062434824550 1212560353000000 35981166594330 -0.7703389284388408325249714506663584612828 1212560353100000 35981166597233 -0.7703152198247910063262475871016220346192 1212560353200000 35981166600031 -0.7703962388439194443958315692333470898464 1212560353300000 35981166602909 -0.7703974653806125411685870614046942345377 1212560353400000 35981166605804 -0.7703817360147846596251824483204477951001 1212560353500000 35981166608696 -0.7703689988670417824734796182689046071620 1212560353600000 35981166611611 -0.7703333213805993608807237691691235609496 1212560353700000 35981166614396 -0.7704273066780688543826714907792213771441 1212560353800000 35981166617282 -0.7704205539664857383416029259875644422427 1212560353900000 35981166620103 -0.7704786326468492699581307521982393047774 1212560354000000 35981166622994 -0.7704668929051010136809777179071352365917 1212560354100000 35981166625929 -0.7704112672980282702853938184247614661774 1212560354200000 35981166628758 -0.7704613667301255030209820715234841933493 1212560354300000 35981166631681 -0.7704177099954023422873063473705264828690 1212560354400000 35981166634552 -0.7704259183742280315299934449377033291880 1212560354500000 35981166637383 -0.7704740229942387718216634230805256998900 1212560354600000 35981166640306 -0.7704303662594997518150175888983224847003 1212560354700000 35981166643179 -0.7704365798262440649012455114694098354287 1212560354800000 35981166646101 -0.7703939204975259514158423799519511948552 1212560354900000 35981166648967 -0.7704071159064651634973120291639977375923 1212560355000000 35981166651853 -0.7704003631948041529763313371681156440310 1212560355100000 35981166654692 -0.7704404885665271149498994681291019962655 1212560355200000 35981166657537 -0.7704746295020628910354651492970807726467 1212560355300000 35981166660349 -0.7705416848365627811845443762799126870001 1212560355400000 35981166663188 -0.7705818102082551164191371950533879748285 1212560355500000 35981166666078 -0.7705710678724368338083812932923529039296 1212560355600000 35981166668968 -0.7705603255366125670977554124650221459086 1212560355700000 35981166671804 -0.7706034431263670857933940126519916323388 1212560355800000 35981166674706 -0.7705807319181770519720284097959410837818 1212560355900000 35981166677592 -0.7705739792064502853079205727004943385139 1212560356000000 35981166680437 -0.7706081201419157079375835814936736191351 1212560356100000 35981166683372 -0.7705524945347443290905631801358671372729 1212560356200000 35981166686269 -0.7705347703566782983393287687410366177724 1212560356300000 35981166689241 -0.7704422407264231992552619097037516271844 1212560356400000 35981166692190 -0.7703726514348372267698718086528134304309 1212560356500000 35981166695080 -0.7703619090989630566553097804805787138748 1212560356600000 35981166697946 -0.7703751045077788723368968339013879998520 1212560356700000 35981166700839 -0.7703613699538049238307996093270085770215 1212560356800000 35981166703724 -0.7703556146480565935926495851570916040605 1212560356900000 35981166706667 -0.7702920097926267086055024411589881847358 1212560357000000 35981166709584 -0.7702543374939448844253492295788547238972 1212560357100000 35981166712408 -0.7703094239559380292337671972989927057378 1212560357200000 35981166715312 -0.7702847179356187786831242818443579556307 1212560357300000 35981166718188 -0.7702879392840989972727539468990221510272 1212560357400000 35981166721086 -0.7702692176999409958013492023265002973121 1212560357500000 35981166723938 -0.7702963767930955261489701907576039833707 1212560357600000 35981166726833 -0.7702806474270108472857297094187389856644 1212560357700000 35981166729716 -0.7702768869332634405807480983347854078325 1212560357800000 35981166732527 -0.7703449396735639284005671345825537970089 1212560357900000 35981166735397 -0.7703541454581711108159428239350059084154 1212560358000000 35981166738252 -0.7703783123331976003781656968189087200087 1212560358100000 35981166741182 -0.7703276737560840914552305886672919826547 1212560358200000 35981166744017 -0.7703717887516636652261100094879285797084 1212560358300000 35981166746826 -0.7704418363039698269006952560252741408199 1212560358400000 35981166749717 -0.7704300965619430376465498188349823847186 1212560358500000 35981166752632 -0.7703944190752320463635576929278287917990 1212560358600000 35981166755524 -0.7703816819271661506322351882913318107710 1212560358700000 35981166758395 -0.7703898903056863064479145643902733109318 1212560358800000 35981166761321 -0.7703432413526509735828974239602539216206 1212560358900000 35981166764252 -0.7702916053694719109635715454390192322990 1212560359000000 35981166767082 -0.7703407073951249622146661749211546216528 1212560359100000 35981166769966 -0.7703359494952537715964196837244675927447 1212560359200000 35981166772840 -0.7703411656556560416821361283701328883181 1212560359300000 35981166775738 -0.7703224440713802337800214963890635137873 1212560359400000 35981166778613 -0.7703266628257410718033888675058180230261 1212560359500000 35981166781393 -0.7704256351527428606525307070668095367257 1212560359600000 35981166784334 -0.7703640251092485498119035447785298046204 1212560359700000 35981166787147 -0.7704300830373102491108223246240075493463 1212560359800000 35981166789969 -0.7704871643111101694058657126685334073154 1212560359900000 35981166792945 -0.7703906450566300045078608232522791410509 1212560360000000 35981166795838 -0.7703769105024480380543370053220345435256 1212560360100000 35981166798671 -0.7704230203099188493177665462859582078651 1212560360200000 35981166801549 -0.7704242468461371051147322487126416093234 1212560360300000 35981166804409 -0.7704434266908446100041738292500683055654 1212560360400000 35981166807266 -0.7704655987536263828337528881432955876439 1212560360500000 35981166810210 -0.7704009964920082343894495596924492488087 1212560360600000 35981166813074 -0.7704161867125841563417549765632970050572 1212560360700000 35981166815944 -0.7704253924969876211123811059629220734233 1212560360800000 35981166818761 -0.7704874608008342057027880257127318562110 1212560360900000 35981166821673 -0.7704547755320726000229207858571631884245 1212560361000000 35981166824550 -0.7704569994742619817508004729673232387696 1212560361100000 35981166827458 -0.7704283038295994803653388010587750552000 1212560361200000 35981166830391 -0.7703746730342519953056938785034612850819 1212560361300000 35981166833302 -0.7703429851714997543048859547879553133288 1212560361400000 35981166836155 -0.7703691468583171772097045090849732366667 1212560361500000 35981166839026 -0.7703773552366379564733094235164933878421 1212560361600000 35981166841880 -0.7704025195174113116526317714989955970168 1212560361700000 35981166844732 -0.7704296786102299360264497164820013946596 1212560361800000 35981166847569 -0.7704717987934443791367646923752199103610 1212560361900000 35981166850400 -0.7705199034128103964859558117515652231695 1212560362000000 35981166853358 -0.7704413374667488297720983945595055988434 1212560362100000 35981166856276 -0.7704026677617612286545583170688366708727 1212560362200000 35981166859121 -0.7704368086967282725461133293322160341757 1212560362300000 35981166861982 -0.7704549911352572129243319480844277553974 1212560362400000 35981166864874 -0.7704422539869486500576152379644365050391 1212560362500000 35981166867780 -0.7704155531542602912469079866931900905974 1212560362600000 35981166870730 -0.7703449664563935695875271889024176948725 1212560362700000 35981166873609 -0.7703451955864165574501353677127659454473 1212560362800000 35981166876491 -0.7703424324983529215754858290196696105024 1212560362900000 35981166879350 -0.7703626097488934897130248853231889767163 1212560363000000 35981166882241 -0.7703508700065770907592221871614997032634 1212560363100000 35981166885173 -0.7702982366171691313949598938431124652292 1212560363200000 35981166887995 -0.7703553178906669099656644360949263259794 1212560363300000 35981166890863 -0.7703665184869389483687142290526772935856 1212560363400000 35981166893787 -0.7703218643457269646254939825000380755764 1212560363500000 35981166896641 -0.7703470286263543350347085377648744910227 1212560363600000 35981166899602 -0.7702654704621603754066076548496546326422 1212560363700000 35981166902463 -0.7702836529005906158830685389543327766457 1212560363800000 35981166905257 -0.7703686615427685631046443434922693240683 1212560363900000 35981166908094 -0.7704107817258078051552969637876139048543 1212560364000000 35981166911029 -0.7703551561182761632267269955799438301641 1212560364100000 35981166913916 -0.7703474059999944302569077588466098420641 1212560364200000 35981166916810 -0.7703326740395241095978057948442783524634 1212560364300000 35981166919789 -0.7702331625668369041194822331049154668538 1212560364400000 35981166922616 -0.7702852568100988874857762479738520302170 1212560364500000 35981166925506 -0.7702745144737159893377062041157416810163 1212560364600000 35981166928400 -0.7702597825132235152282107709614672172519 1212560364700000 35981166931255 -0.7702839493877338761179027237370877889550 1212560364800000 35981166934153 -0.7702652278031252605509363941329369680777 1212560364900000 35981166937033 -0.7702644595269753513911222714276688962928 1212560365000000 35981166939871 -0.7703055823038998858455435916257914441330 1212560365100000 35981166942762 -0.7702938425614520843533094786173529216159 1212560365200000 35981166945601 -0.7703339679323329774396334501907809396412 1212560365300000 35981166948432 -0.7703820725514089461085920580051805409969 1212560365400000 35981166951302 -0.7703912783354764294185902780078123223082 1212560365500000 35981166954195 -0.7703775437809487483029793580397060685248 1212560365600000 35981166957109 -0.7703428636998795979204867934354387954214 1212560365700000 35981166959990 -0.7703410980176468869748646924053388071592 1212560365800000 35981166962801 -0.7704091507571877936407378992360843194282 1212560365900000 35981166965603 -0.7704861801509451389635871392897674923021 1212560366000000 35981166968504 -0.7704644663481795009113790074725223464575 1212560366100000 35981166971414 -0.7704337758911808823518821144602202793161 1212560366200000 35981166974275 -0.7704519583294164427419548266061289305530 1212560366300000 35981166977129 -0.7704771226098204443139577560992155302338 1212560366400000 35981166980001 -0.7704843335817620658664450404159477340006 1212560366500000 35981166982968 -0.7703967909813059626073968334726219058613 1212560366600000 35981166985907 -0.7703371757495532818206322260433203843959 1212560366700000 35981166988770 -0.7703533633757048001960488735984100625289 1212560366800000 35981166991680 -0.7703226729186711146549403165051767081416 1212560366900000 35981166994522 -0.7703598060713334367991102070303601723635 1212560367000000 35981166997416 -0.7703450741106877318771621912492450424003 1212560367100000 35981167000219 -0.7704211060983048893487226784079167049813 1212560367200000 35981167003134 -0.7703854286111216147971687281477513736112 1212560367300000 35981167005968 -0.7704305410119472617528319564277127889148 1212560367400000 35981167008842 -0.7704357571717700758229712490117261331777 1212560367500000 35981167011768 -0.7703891082182974209869103863844310182982 1212560367600000 35981167014588 -0.7704481843034435010734941466121286274340 1212560367700000 35981167017501 -0.7704145016282814042786343195891653897871 1212560367800000 35981167020390 -0.7704047566977068900125160830835514557748 1212560367900000 35981167023328 -0.7703461388719199883420860010830537906769 1212560368000000 35981167026175 -0.7703782849943676156858833469703476319767 1212560368100000 35981167029094 -0.7703386178830389466583505795852793842169 1212560368200000 35981167032058 -0.7702540675006039239525926412703697663780 1212560368300000 35981167034898 -0.7702931954652021715562586373709038922435 1212560368400000 35981167037824 -0.7702465465116900009313231560560965841594 1212560368500000 35981167040690 -0.7702597419196378170122872659486885046062 1212560368600000 35981167043664 -0.7701652174769482503925799047685005853775 1212560368700000 35981167046527 -0.7701814051029574898378238085254269322906 1212560368800000 35981167049473 -0.7701148080289442375254378130550441375952 1212560368900000 35981167052362 -0.7701050630983105260802693398301999514083 1212560369000000 35981167055229 -0.7701172611002029888143441251483336360562 1212560369100000 35981167058138 -0.7700875680490732258853995059360013439534 1212560369200000 35981167060964 -0.7701406596979404981207372193750780580779 1212560369300000 35981167063898 -0.7700860314961965892482573213395679894031 1212560369400000 35981167066717 -0.7701461049872144193217794324204711554793 1212560369500000 35981167069596 -0.7701463341167808371589521095907023869309 1212560369600000 35981167072434 -0.7701874568933227772707243515217474497183 1212560369700000 35981167075295 -0.7702056393313045142539707073761602395189 1212560369800000 35981167078171 -0.7702088606789197821978003476307265370046 1212560369900000 35981167081158 -0.7701013699578813302332830945111594367218 1212560370000000 35981167084078 -0.7700607054404393444584279765060858288277 1212560370100000 35981167086934 -0.7700838749085147356259070220475171698462 1212560370200000 35981167089798 -0.7700990651283916876764341865797223928963 1212560370300000 35981167092646 -0.7701302138446396586722692736798393593781 1212560370400000 35981167095480 -0.7701753262452094883457753323248386136037 1212560370500000 35981167098366 -0.7701685735325412135471596738180927583117 1212560370600000 35981167101242 -0.7701717948801023683733454090158002983402 1212560370700000 35981167104134 -0.7701590577312799158988200904690329522910 1212560370800000 35981167107024 -0.7701483153944986240851189534742406413400 1212560370900000 35981167109877 -0.7701744770805792239084542664562308651313 1212560371000000 35981167112776 -0.7701547580895737737134012495783882444646 1212560371100000 35981167115602 -0.7702078497382696735427697438070598984157 1212560371200000 35981167118479 -0.7702100736797642971156815239593711628873 1212560371300000 35981167121294 -0.7702741367946965946782209389974453332914 1212560371400000 35981167124145 -0.7703022932927796512979532307528179351306 1212560371500000 35981167127033 -0.7702935457679944294856859631462885531737 1212560371600000 35981167129904 -0.7703017541455972098410489354034125951178 1212560371700000 35981167132762 -0.7703229288014934315247757660526178597710 1212560371800000 35981167135624 -0.7703401138332887594317992824603246620138 1212560371900000 35981167138506 -0.7703373507446145626236948801886144795839 1212560372000000 35981167141252 -0.7704702348750658067049253912426470281582 1212560372100000 35981167144151 -0.7704505158839822833317334240206479298253 1212560372200000 35981167146953 -0.7705275452771198392826405974257831966926 1212560372300000 35981167149827 -0.7705327614365948199766241812150423267889 1212560372400000 35981167152660 -0.7705788712430004391517033465513966817038 1212560372500000 35981167155530 -0.7705880770265507256521641678186659464606 1212560372600000 35981167158421 -0.7705763372836147367737119234928304805023 1212560372700000 35981167161362 -0.7705147272395349200428384071302444356225 1212560372800000 35981167164196 -0.7705598396398840769362260591125452760628 1212560372900000 35981167167131 -0.7705042140319321371376966047968017560879 1212560373000000 35981167169961 -0.7705533160563551269669798947643447423201 1212560373100000 35981167172883 -0.7705106567266879699742600021221189714662 1212560373200000 35981167175769 -0.7705039040138296360666410110143368776514 1212560373300000 35981167178717 -0.7704353121275684042316797561064545818937 1212560373400000 35981167181655 -0.7703766943015305555001477788122763334628 1212560373500000 35981167184421 -0.7704896303113515593623663121338452351936 1212560373600000 35981167187295 -0.7704948464707367312376635876583901181782 1212560373700000 35981167190183 -0.7704860989458014871103597225326854906569 1212560373800000 35981167193120 -0.7704284785257658325041892821474236341600 1212560373900000 35981167195988 -0.7704396791212660754957726999683787431903 1212560374000000 35981167198781 -0.7705256851684277201083215444223871564215 1212560374100000 35981167201716 -0.7704700595604212192039937659447270556160 1212560374200000 35981167204602 -0.7704633068474988970064916475478870737629 1212560374300000 35981167207511 -0.7704336137960611004350174276411569030661 1212560374400000 35981167210409 -0.7704148922108618872406903735934794936788 1212560374500000 35981167213300 -0.7704031524678117353520784336939060649862 1212560374600000 35981167216183 -0.7703993919729318528045289405332165078391 1212560374700000 35981167219034 -0.7704275484707489068934755027420827736305 1212560374800000 35981167221919 -0.7704217931638108416202445311734549175726 1212560374900000 35981167224757 -0.7704629159398959730617239219982907885861 1212560375000000 35981167227654 -0.7704451917606809392721788317061766497326 1212560375100000 35981167230545 -0.7704334520175914331678627490553467550704 1212560375200000 35981167233374 -0.7704835514478469652446951413112678023519 1212560375300000 35981167236281 -0.7704558532083952321254100492872337740045 1212560375400000 35981167239125 -0.7704909915483066832021811270132025595919 1212560375500000 35981167242015 -0.7704802492112116192728204302596150855044 1212560375600000 35981167244862 -0.7705123953330408501266601158549550390912 1212560375700000 35981167247705 -0.7705485310789471460736655501825121653875 1212560375800000 35981167250586 -0.7705467653960246533258225396202940411354 1212560375900000 35981167253507 -0.7705051034722347542681741393511211375038 1212560376000000 35981167256421 -0.7704704233905916296908646902901559089137 1212560376100000 35981167259308 -0.7704626732715232775163257424762624411256 1212560376200000 35981167262218 -0.7704319828139564664991566816611508206569 1212560376300000 35981167265137 -0.7703923157021929541032681326894832658442 1212560376400000 35981167267975 -0.7704334384781529751563712674308231158774 1212560376500000 35981167270830 -0.7704576053517411266631415096382162179413 1212560376600000 35981167273799 -0.7703680679388984462462849400767884002309 1212560376700000 35981167276692 -0.7703543333836677164570974991809065301330 1212560376800000 35981167279560 -0.7703655339789604670166997174353759178179 1212560376900000 35981167282388 -0.7704166308150907486813048221812747268431 1212560377000000 35981167285208 -0.7704757068993789740857450459773910897850 1212560377100000 35981167288108 -0.7704549905019715493182326354790204976194 1212560377200000 35981167291008 -0.7704342741045589156461748907908142884661 1212560377300000 35981167293944 -0.7703776510903859559035775589137702325911 1212560377400000 35981167296866 -0.7703349917605036919977371780603648017334 1212560377500000 35981167299695 -0.7703850911905614346480117156040861267472 1212560377600000 35981167302543 -0.7704162399062121397549670357463372392844 1212560377700000 35981167305408 -0.7704304327194996575001351458973749171748 1212560377800000 35981167308300 -0.7704176955702181478501698978292602184136 1212560377900000 35981167311185 -0.7704119402630760095678655298929034211871 1212560378000000 35981167314047 -0.7704291252944036952354965858285911890124 1212560378100000 35981167316849 -0.7705061546869631501862990292289552920645 1212560378200000 35981167319778 -0.7704565135148902161601948506627517687303 1212560378300000 35981167322679 -0.7704347997113907819158741898724138143165 1212560378400000 35981167325625 -0.7703682026369615059064253379386437175035 1212560378500000 35981167328455 -0.7704173046609097886270983002567537002019 1212560378600000 35981167331359 -0.7703925986393325376739823925271538058369 1212560378700000 35981167334220 -0.7704107810766290000272994947716486643966 1212560378800000 35981167337100 -0.7704100127995297426849875054865855055657 1212560378900000 35981167340015 -0.7703743353117112898201835608289465972402 1212560379000000 35981167342865 -0.7704034892152093673112965443624283560403 1212560379100000 35981167345775 -0.7703727987574816918451439969888188202259 1212560379200000 35981167348649 -0.7703780149164781881649440595359287282830 1212560379300000 35981167351604 -0.7703024411878312372483221528445004369230 1212560379400000 35981167354410 -0.7703754809561874077831756933672651019523 1212560379500000 35981167357301 -0.7703637412128206477860362724190759510366 1212560379600000 35981167360167 -0.7703769366199500812721087504665193334527 1212560379700000 35981167363094 -0.7703292902598489103810229566910404206075 1212560379800000 35981167365993 -0.7703095712683048051367792946703011620090 1212560379900000 35981167368912 -0.7702699041563560590030352519993614026356 1212560380000000 35981167371812 -0.7702491877587822271422785950927951213481 1212560380100000 35981167374781 -0.7701596503458307623169013311243642201279 1212560380200000 35981167377700 -0.7701199832338720096336918554247230389022 1212560380300000 35981167380578 -0.7701212097687218409714332904492879046009 1212560380400000 35981167383423 -0.7701553507022172974845021412266084619872 1212560380500000 35981167386290 -0.7701675487032691078955826508982483456779 1212560380600000 35981167389202 -0.7701348634334268130331196033654617143607 1212560380700000 35981167392146 -0.7700702611709511948519937441390048572409 1212560380800000 35981167394968 -0.7701273424428672826560910193162154368332 1212560380900000 35981167397848 -0.7701265741656364677407180736482457249914 1212560381000000 35981167400795 -0.7700589796850896220087528095819745732600 1212560381100000 35981167403650 -0.7700831465583354505637972917006557692203 1212560381200000 35981167406575 -0.7700374950102101125819458172963367588214 1212560381300000 35981167409420 -0.7700716359436355106226918734614317215816 1212560381400000 35981167412356 -0.7700150129292872804299820166881967556444 1212560381500000 35981167415294 -0.7699563951028979369004516574048363802105 1212560381600000 35981167418175 -0.7699546294196069322343582169672534969335 1212560381700000 35981167421012 -0.7699967496011571278935323470301076662040 1212560381800000 35981167423879 -0.7700089476021202922799579299525593422883 1212560381900000 35981167426808 -0.7699593064298857528679417840719703356407 1212560382000000 35981167429683 -0.7699635251826825561149077619102333778267 1212560382100000 35981167432513 -0.7700126272063323878624753250090474562254 1212560382200000 35981167435311 -0.7700936462225820243074433593780179454753 1212560382300000 35981167438201 -0.7700829038850670958500373194478096124281 1212560382400000 35981167441056 -0.7701070707582111388245641795216226990953 1212560382500000 35981167443943 -0.7700993206387397654859368255129398124455 1212560382600000 35981167446809 -0.7701125160456595208985607806982740204782 1212560382700000 35981167449729 -0.7700718515275517794320046663088285451652 1212560382800000 35981167452659 -0.7700212129492519425464321089818925017059 1212560382900000 35981167455559 -0.7700004965515133702628008474833332177741 1212560383000000 35981167458461 -0.7699777853417320567327757989226134255492 1212560383100000 35981167461372 -0.7699460974777771426364302934759368075640 1212560383200000 35981167464255 -0.7699423369823411545908570299910313047986 1212560383300000 35981167467113 -0.7699635116373648871017795088018169094877 1212560383400000 35981167469952 -0.7700036370067337663960978996931089317586 1212560383500000 35981167472808 -0.7700268064737769777688363417328347615472 1212560383600000 35981167475694 -0.7700200537602555610055595216636689480008 1212560383700000 35981167478544 -0.7700492076633936647617201455326784432949 1212560383800000 35981167481425 -0.7700474419799505447570250084449220305619 1212560383900000 35981167484359 -0.7699928137775246243182476907437261182898 1212560384000000 35981167487251 -0.7699800766278680307225113600450938813093 1212560384100000 35981167490150 -0.7699603576360772293704800900359841194565 1212560384200000 35981167493064 -0.7699256775540066257854806007613247171487 1212560384300000 35981167496000 -0.7698690545395301280970849906643816961349 1212560384400000 35981167498952 -0.7697964730287596356555023419579217605570 1212560384500000 35981167501792 -0.7698356009920246600875280109642917887734 1212560384600000 35981167504636 -0.7698707393312072403851529727531304171442 1212560384700000 35981167507483 -0.7699028854523259489205763870700117185088 1212560384800000 35981167510353 -0.7699120912350197646231406222786000208478 1212560384900000 35981167513164 -0.7699801439727698002406240241650769291207 1212560385000000 35981167516047 -0.7699763834772123774517472713264025932957 1212560385100000 35981167518876 -0.7700264829066178475997842677572005724483 1212560385200000 35981167521790 -0.7699918028244899611634443171632998755489 1212560385300000 35981167524642 -0.7700189619154661822887227574791040578810 1212560385400000 35981167527508 -0.7700321573221837704566298964446795443597 1212560385500000 35981167530436 -0.7699835135557900890731840730387386951358 1212560385600000 35981167533298 -0.7700006985865654248801741087449590196720 1212560385700000 35981167536171 -0.7700069121511376898073794975559188266014 1212560385800000 35981167539051 -0.7700061438735788865182229419889628691245 1212560385900000 35981167541937 -0.7699993911599074711056463533454327757669 1212560386000000 35981167544759 -0.7700564724313563777330406923995787461399 1212560386100000 35981167547588 -0.7701065718606710766041717653240194887190 1212560386200000 35981167550424 -0.7701496894478523816738320515959381449503 1212560386300000 35981167553317 -0.7701359548920267519397052254659824979437 1212560386400000 35981167556187 -0.7701451606745966824705907646824443643011 1212560386500000 35981167559091 -0.7701204546525671528042220068719794884304 1212560386600000 35981167561937 -0.7701535981795402318648485072033120652889 1212560386700000 35981167564783 -0.7701867417065039159678368522370149797744 1212560386800000 35981167567732 -0.7701171524136769951737733918006102564843 1212560386900000 35981167570602 -0.7701263581962117726407962464700203921641 1212560387000000 35981167573475 -0.7701325717606873682756395820390185527812 1212560387100000 35981167576346 -0.7701407801371900160217069661372083086016 1212560387200000 35981167579194 -0.7701719288520793868093670406340403057268 1212560387300000 35981167582146 -0.7700993473411811695095840592634272149663 1212560387400000 35981167584928 -0.7701963248531821004377134175993673862884 1212560387500000 35981167587811 -0.7701925643574494549659032537073415042287 1212560387600000 35981167590715 -0.7701678583353536350883855025194343628814 1212560387700000 35981167593584 -0.7701780615238459725760169439520686591719 1212560387800000 35981167596417 -0.7702241713289393033577191257528038465392 1212560387900000 35981167599258 -0.7702623018858872958833584951516089354353 1212560388000000 35981167602116 -0.7702834765405394267367378589044061600295 1212560388100000 35981167605007 -0.7702717367966290418874659230544497073972 1212560388200000 35981167608013 -0.7701452953607864241147250050842084458347 1212560388300000 35981167610886 -0.7701515089251694977509061798657236977962 1212560388400000 35981167613747 -0.7701696913617453471883131241394213620663 1212560388500000 35981167616650 -0.7701459827456143203074139832358981725996 1212560388600000 35981167619583 -0.7700923519489804483351313808884929004978 1212560388700000 35981167622439 -0.7701155214156188042145776332406865878358 1212560388800000 35981167625313 -0.7701207375739512144352317832502088476387 1212560388900000 35981167628211 -0.7701020159878808959501278748551637547919 1212560389000000 35981167631049 -0.7701431387627916486721476759336936712540 1212560389100000 35981167634007 -0.7700645728157241671496816124579606110057 1212560389200000 35981167636883 -0.7700677941619977442937933992034435637224 1212560389300000 35981167639673 -0.7701567924256681424318950445061851501531 1212560389400000 35981167642563 -0.7701460500876962498366880576674460698315 1212560389500000 35981167645456 -0.7701323155316696327807956499563601052959 1212560389600000 35981167648402 -0.7700657184567782387354018912464758127389 1212560389700000 35981167651335 -0.7700120876600954021613106390543561594098 1212560389800000 35981167654233 -0.7699933660739744826004235766966047629978 1212560389900000 35981167657080 -0.7700255121946688782480307668476556438994 1212560390000000 35981167659979 -0.7700057932025192010646758662220111754786 1212560390100000 35981167662899 -0.7699651286840279386573924545778018179134 1212560390200000 35981167665657 -0.7700860439401210436848215802987402166324 1212560390300000 35981167668539 -0.7700832808502217801137536550968676190247 1212560390400000 35981167671471 -0.7700306474595210148213462629511546075820 1212560390500000 35981167674354 -0.7700268869635946215373965831184577995152 1212560390600000 35981167677286 -0.7699742535728865004565990515580002823416 1212560390700000 35981167680159 -0.7699804671371067696292195085725546064877 1212560390800000 35981167683051 -0.7699677299870206215749552674892594313990 1212560390900000 35981167685934 -0.7699639694910699818153128956300317541800 1212560391000000 35981167688736 -0.7700409988823817119751403012732919112386 1212560391100000 35981167691681 -0.7699753992134460280782692685168144191830 1212560391200000 35981167694504 -0.7700314830784103439537773551094972842774 1212560391300000 35981167697421 -0.7699938107779018654372142494262186882176 1212560391400000 35981167700261 -0.7700329387405837929364925744345236072466 1212560391500000 35981167703161 -0.7700122223423275648382454133360502436510 1212560391600000 35981167705998 -0.7700543425230383962703637976038489463217 1212560391700000 35981167708863 -0.7700685353353081010381159024871110236430 1212560391800000 35981167711702 -0.7701086607039691218515273991196625534452 1212560391900000 35981167714549 -0.7701408068244976726465258097283880916929 1212560392000000 35981167717342 -0.7702268128698419068411861473080591966017 1212560392100000 35981167720238 -0.7702100860956030170900864307204969696173 1212560392200000 35981167723093 -0.7702342529679818195818973431035100785720 1212560392300000 35981167725939 -0.7702673964944883784180187899424504236799 1212560392400000 35981167728871 -0.7702147631036849854281474591250182247751 1212560392500000 35981167731690 -0.7702748365925833555402121007573481267683 1212560392600000 35981167734586 -0.7702581098183117545900083497006913627853 1212560392700000 35981167737500 -0.7702234297357645181069000348300903429356 1212560392800000 35981167740384 -0.7702186718336621894508127397204881344868 1212560392900000 35981167743254 -0.7702278776157624169556828400579574459559 1212560393000000 35981167746130 -0.7702310989617657687964512274796701221733 1212560393100000 35981167748959 -0.7702811983904600687578708163912672358511 1212560393200000 35981167751773 -0.7703462589093658460742815575920722886049 1212560393300000 35981167754617 -0.7703813972478165303134689326291672625747 1212560393400000 35981167757491 -0.7703866134058156098530774558103273154811 1212560393500000 35981167760433 -0.7703240059548081099841146693257185249590 1212560393600000 35981167763322 -0.7703142610225755118049879629861387474506 1212560393700000 35981167766152 -0.7703633630451993657802804741956350989842 1212560393800000 35981167769091 -0.7703037478122233516499440088407442632831 1212560393900000 35981167771993 -0.7702810366017831821222705615148037914226 1212560394000000 35981167774899 -0.7702543357672799483362221348287239140216 1212560394100000 35981167777806 -0.7702266375267575069243405237084257831899 1212560394200000 35981167780751 -0.7701610378576822462519151344341965828315 1212560394300000 35981167783582 -0.7702091424742453054192768407778745727997 1212560394400000 35981167786514 -0.7701565090833487033520555344929988262708 1212560394500000 35981167789404 -0.7701457667450503425836444063572770847989 1212560394600000 35981167792295 -0.7701340270007317276761141057208144786563 1212560394700000 35981167795160 -0.7701482198127772194686718867642336669125 1212560394800000 35981167798024 -0.7701634100308289816945336605753297970151 1212560394900000 35981167800933 -0.7701337169782358250916682872274152145350 1212560395000000 35981167803829 -0.7701169902038216522696635896570369182320 1212560395100000 35981167806700 -0.7701251985797538664901181080263185426122 1212560395200000 35981167809501 -0.7702032253766612474275013271829125767321 1212560395300000 35981167812402 -0.7701815115721558728808399174936823435589 1212560395400000 35981167815276 -0.7701867277300222859162701991341669734328 1212560395500000 35981167818156 -0.7701859594517979473283780227528297731922 1212560395600000 35981167821059 -0.7701622508352475532747008088114984204038 1212560395700000 35981167823859 -0.7702412750381180821709835965897043513650 1212560395800000 35981167826680 -0.7702993537146857468352804354715170995823 1212560395900000 35981167829536 -0.7703225231807602628502112090641941585454 1212560396000000 35981167832410 -0.7703277393385790658445722160819027008589 1212560396100000 35981167835286 -0.7703309606843632671405825192449472356544 1212560396200000 35981167838151 -0.7703451534962905477851900247229766755376 1212560396300000 35981167841050 -0.7703254345037471281277443540166532091020 1212560396400000 35981167843920 -0.7703346402855920206089490577203460481370 1212560396500000 35981167846768 -0.7703657889997271178991288057472634167609 1212560396600000 35981167849533 -0.7704797224129730473826250095670956664544 1212560396700000 35981167852469 -0.7704230993979023122992572659549413216990 1212560396800000 35981167855382 -0.7703894167211377574936805444310639138624 1212560396900000 35981167858273 -0.7703776769766633299775817815254598494570 1212560397000000 35981167861241 -0.7702891369691558308416271634922745275721 1212560397100000 35981167864150 -0.7702594439164331558393818947961259614823 1212560397200000 35981167867050 -0.7702387275178253301842603454449810296769 1212560397300000 35981167869936 -0.7702319748033974249952775548406772991017 1212560397400000 35981167872785 -0.7702621261114510619971823384366780561665 1212560397500000 35981167875671 -0.7702553733970091343427112606685401306968 1212560397600000 35981167878597 -0.7702087244420366226226510423797169699204 1212560397700000 35981167881466 -0.7702189276298058212902855416520751342192 1212560397800000 35981167884394 -0.7701702838627986540145312470045799162838 1212560397900000 35981167887331 -0.7701126634416715296689856680467707490647 1212560398000000 35981167890200 -0.7701228666294228147983910328610137706564 1212560398100000 35981167893117 -0.7700851943285466423933458972216281166265 1212560398200000 35981167895968 -0.7701133508245163083696184544428065613205 1212560398300000 35981167898800 -0.7701604580347208496359498929664175115624 1212560398400000 35981167901672 -0.7701676690044030239039925432954956792058 1212560398500000 35981167904542 -0.7701768747861033355405556774379764961173 1212560398600000 35981167907369 -0.7702289690263430576245303990098685634868 1212560398700000 35981167910277 -0.7702002733795447597952760665430913441825 1212560398800000 35981167913216 -0.7701406581463499671818655005958562504168 1212560398900000 35981167916116 -0.7701199417476445203718778112370521852783 1212560399000000 35981167918996 -0.7701191734691851568713502076703318500473 1212560399100000 35981167922002 -0.7699927320331407768585466452053930516044 1212560399200000 35981167924836 -0.7700378444312471846925060161502486702373 1212560399300000 35981167927681 -0.7700719853632063356892423328716486969584 1212560399400000 35981167930479 -0.7701530043777392640781127086492164651120 1212560399500000 35981167933396 -0.7701153320767869499536714816570081416962 1212560399600000 35981167936296 -0.7700946156780403896435467410655141682409 1212560399700000 35981167939104 -0.7701656606324196033325419393077910855752 1212560399800000 35981167942012 -0.7701369649855610230553283995329091057823 1212560399900000 35981167944924 -0.7701042797146489909381568872361697440964 1212560400000000 35981167947819 -0.7700885503459396893747063823787852937634 1212560400100000 35981167950681 -0.7701057353756253536724337047754254620639 1212560400200000 35981167953508 -0.7701578296157263456033089987959664360172 1212560400300000 35981167956407 -0.7701381106229480968639440827047210953930 1212560400400000 35981167959276 -0.7701483138105252209258884899089066948717 1212560400500000 35981167962183 -0.7701206155696393708310978169795967158842 1212560400600000 35981167965092 -0.7700909225167249655592233995428708436287 1212560400700000 35981167967950 -0.7701120971704132394993035370820776546299 1212560400800000 35981167970761 -0.7701801499066507946687429290231539819875 1212560400900000 35981167973626 -0.7701943427182375202258871672341276942282 1212560401000000 35981167976578 -0.7701217612067906445335915749315036888010 1212560401100000 35981167979393 -0.7701858243189524308109351662403558836266 1212560401200000 35981167982263 -0.7701950301004582647375372860099049443530 1212560401300000 35981167985136 -0.7702012436639215447655830641253888247056 1212560401400000 35981167988053 -0.7701635713628656102898925533705579893200 1212560401500000 35981167990900 -0.7701957174826174779249015761020514543219 1212560401600000 35981167993817 -0.7701580451815510481211971734174263011243 1212560401700000 35981167996712 -0.7701423158127341253876572449256927200112 1212560401800000 35981167999637 -0.7700966642635672260227817258064233506181 1212560401900000 35981168002510 -0.7701028778269919657920746856291127428839 1212560402000000 35981168005356 -0.7701360213527172527206033387961415295761 1212560402100000 35981168008150 -0.7702210299910240237284950508771548907259 1212560402200000 35981168011011 -0.7702392124265586407554976352513864258532 1212560402300000 35981168013890 -0.7702394415538818859175258538783420462857 1212560402400000 35981168016772 -0.7702366784631645539283240212459342866716 1212560402500000 35981168019604 -0.7702837856730010186535460916695693472239 1212560402600000 35981168022493 -0.7702740407401903553487154873174678619342 1212560402700000 35981168025391 -0.7702553191532734559260910067074960603134 1212560402800000 35981168028242 -0.7702834756488725043468373443823633234004 1212560402900000 35981168031145 -0.7702597670318877904274725132115406445838 1212560403000000 35981168033994 -0.7702899183394928680768554002971694916433 1212560403100000 35981168036825 -0.7703380229552863416233593965761597942729 1212560403200000 35981168039688 -0.7703542105787192829836130822837693072786 1212560403300000 35981168042541 -0.7703803722622531266319014654761367092869 1212560403400000 35981168045367 -0.7704334639080713158634713640508476892506 1212560403500000 35981168048196 -0.7704835633358460984819972493031667795141 1212560403600000 35981168051081 -0.7704778080270063952322545299067487598275 1212560403700000 35981168053984 -0.7704540994099669480428971055726899488372 1212560403800000 35981168056798 -0.7705191599278751932018562354263756208048 1212560403900000 35981168059639 -0.7705572904834835974416811313483158028649 1212560404000000 35981168062564 -0.7705116389341895827839461643940343257609 1212560404100000 35981168065425 -0.7705298213695699204656303687019828183082 1212560404200000 35981168068380 -0.7704542476399504102417285402383463618791 1212560404300000 35981168071219 -0.7704943730075491545756356517507156150257 1212560404400000 35981168074119 -0.7704736566084991946841782502512600498494 1212560404500000 35981168076991 -0.7704808675777361449709212606216761231940 1212560404600000 35981168079826 -0.7705249825693502961983668951503009406789 1212560404700000 35981168082666 -0.7705641105309024232296092124945348942325 1212560404800000 35981168085497 -0.7706122151465375390925815909774820955635 1212560404900000 35981168088341 -0.7706473534840284859959132505519524003498 1212560405000000 35981168091180 -0.7706874788515610780310008914112245301307 1212560405100000 35981168094020 -0.7707266068130735322063857058079413724806 1212560405200000 35981168096894 -0.7707318229702306350995327786644061434401 1212560405300000 35981168099720 -0.7707849146158664054068819237963566626528 1212560405400000 35981168102572 -0.7708120737052290467149403441145795300677 1212560405500000 35981168105447 -0.7708162924563517179648744858386072966234 1212560405600000 35981168108403 -0.7707397213206567184870797447011875345188 1212560405700000 35981168111233 -0.7707888233422167823245273312888089016248 1212560405800000 35981168114110 -0.7707910472812995503550196487255790298577 1212560405900000 35981168117008 -0.7707723256941676325877515265979523680604 1212560406000000 35981168119931 -0.7707286689567840651746094055043428034866 1212560406100000 35981168122792 -0.7707468513920054572438750471699073986606 1212560406200000 35981168125684 -0.7707341142409156259816163647019759810937 1212560406300000 35981168128618 -0.7706794860374110894072829941888065467730 1212560406400000 35981168131511 -0.7706657514803015315450393030432710993837 1212560406500000 35981168134456 -0.7706001518106840254157869209202129081661 1212560406600000 35981168137349 -0.7705864172535649799791786200300977330702 1212560406700000 35981168140231 -0.7705836541625455642102148621225433589865 1212560406800000 35981168143113 -0.7705808910715195441860256690421552500354 1212560406900000 35981168145993 -0.7705801227925059250873086454872539439888 1212560407000000 35981168148877 -0.7705753648894476913719763800894524734938 1212560407100000 35981168151847 -0.7704848300695724523476490557469551977119 1212560407200000 35981168154687 -0.7705239580309176512266569607323686062430 1212560407300000 35981168157530 -0.7705600937742249473773347186070083548965 1212560407400000 35981168160405 -0.7705643125252247346812320101023421779855 1212560407500000 35981168163365 -0.7704837517654294223867836932709494714084 1212560407600000 35981168166229 -0.7704989419825197544790603266886542495463 1212560407700000 35981168169102 -0.7705051555455193543540240566682150079406 1212560407800000 35981168171988 -0.7704984028303926535145915873767380384886 1212560407900000 35981168174895 -0.7704707045890682436483380495141090013741 1212560408000000 35981168177779 -0.7704659466859479208754444667724254378811 1212560408100000 35981168180574 -0.7705499579176254840133518284246732807208 1212560408200000 35981168183483 -0.7705202648642638453505649979440510444083 1212560408300000 35981168186326 -0.7705564006074890524122554233700114933505 1212560408400000 35981168189233 -0.7705287023661336755367655409891727356969 1212560408500000 35981168192186 -0.7704551234483650404142697951332888161398 1212560408600000 35981168195101 -0.7704194459589313645553409272745313940838 1212560408700000 35981168197981 -0.7704186776798018146038853785430072088475 1212560408800000 35981168200895 -0.7703839975963674560854718764312967003680 1212560408900000 35981168203783 -0.7703752500691558862145003704402680780384 1212560409000000 35981168206667 -0.7703704921659729317476600334870777239629 1212560409100000 35981168209490 -0.7704265760293111704901667775964811755023 1212560409200000 35981168212415 -0.7703809244797598974869589313767647483302 1212560409300000 35981168215328 -0.7703472418023082218430526468655274001778 1212560409400000 35981168218283 -0.7702716680724939339923145796318097842589 1212560409500000 35981168221183 -0.7702509516731459168353920058347418272320 1212560409600000 35981168224088 -0.7702252482437504103889383770258476366073 1212560409700000 35981168227038 -0.7701546615439713033562751074175516968271 1212560409800000 35981168229844 -0.7702277013093973756850099720714967707582 1212560409900000 35981168232743 -0.7702079823160353510789975350172194028683 1212560410000000 35981168235574 -0.7702560869312325106381658248011065214707 1212560410100000 35981168238451 -0.7702583108700390476448352539192560367768 1212560410200000 35981168241365 -0.7702236307865343226117429540482521518828 1212560410300000 35981168244235 -0.7702328365673856033355471429459097315132 1212560410400000 35981168247053 -0.7702939074606529415216893798518173913891 1212560410500000 35981168249974 -0.7702522455350736685548838180974907246017 1212560410600000 35981168252932 -0.7701736795871922808495056194601229012488 1212560410700000 35981168255802 -0.7701828853680167957148484644365720078487 1212560410800000 35981168258707 -0.7701571819385540924887287150094696993259 1212560410900000 35981168261555 -0.7701883306515398433738784327825015575947 1212560411000000 35981168264429 -0.7701935468083106048861586693113889453882 1212560411100000 35981168267297 -0.7702047474011213900721340881072113015715 1212560411200000 35981168270212 -0.7701690699115561974400123419804037585000 1212560411300000 35981168273063 -0.7701972264064859770201874688491048399591 1212560411400000 35981168276046 -0.7700937253083826402346768294074287085925 1212560411500000 35981168278912 -0.7701069207131837267553842945422247350438 1212560411600000 35981168281815 -0.7700832120956927760727245217358310336353 1212560411700000 35981168284673 -0.7701043867485407445483051753934678802272 1212560411800000 35981168287508 -0.7701485017395551256395150295593239435766 1212560411900000 35981168290459 -0.7700769176336817651334089482140221446459 1212560412000000 35981168293285 -0.7701300092787478795997577663543539352359 1212560412100000 35981168296052 -0.7702419478782447866338916444101227269910 1212560412200000 35981168298926 -0.7702471640349292040498569419777901608323 1212560412300000 35981168301821 -0.7702314346654507962147746671293935801541 1212560412400000 35981168304731 -0.7702007442058562298172596029561587334061 1212560412500000 35981168307597 -0.7702139396105798396599500273343885021562 1212560412600000 35981168310531 -0.7701593114067996615859364762344273800570 1212560412700000 35981168313393 -0.7701764964355392360565397509109529793954 1212560412800000 35981168316324 -0.7701248604497727680934771811820144047487 1212560412900000 35981168319228 -0.7701001544261972734739345924871943750330 1212560413000000 35981168322163 -0.7700445288163955944162494600339289388709 1212560413100000 35981168325051 -0.7700357812889250954695285452039218308889 1212560413200000 35981168327857 -0.7701088210540274369206108554258640775774 1212560413300000 35981168330713 -0.7701319905187661843195878709655330553284 1212560413400000 35981168333697 -0.7700274920146024615184142855115863531352 1212560413500000 35981168336556 -0.7700476692613080973007441918289190301242 1212560413600000 35981168339419 -0.7700638568839777231312279308825529603522 1212560413700000 35981168342365 -0.7699972598080693168705837612207175964886 1212560413800000 35981168345322 -0.7699196912660841577599005492387813929081 1212560413900000 35981168348180 -0.7699408659187703597282432355479172093174 1212560414000000 35981168351025 -0.7699750068495358553979847516976149730008 1212560414100000 35981168353913 -0.7699662593220032673944807698882650100311 1212560414200000 35981168356814 -0.7699445455163777895818137475871726979512 1212560414300000 35981168359741 -0.7698968991545746867959731896859443680477 1212560414400000 35981168362708 -0.7698093565525046437709385375750176523581 1212560414500000 35981168365554 -0.7698425000772279644124677549344414451503 1212560414600000 35981168368408 -0.7698676643538897453805170229069174225857 1212560414700000 35981168371274 -0.7698808597584649995899468497770739237204 1212560414800000 35981168374183 -0.7698511667047554647205942368298739761697 1212560414900000 35981168377030 -0.7698833128234383308604896427502559429177 1212560415000000 35981168379989 -0.7698037494693992179025727059610739958810 1212560415100000 35981168382866 -0.7698059734078780615356231404154512748688 1212560415200000 35981168385803 -0.7697483529859727814538941961880111875285 1212560415300000 35981168388709 -0.7697216521502588105994612262170928227673 1212560415400000 35981168391552 -0.7697577878929312006846404234815469825356 1212560415500000 35981168394421 -0.7697679910794335627077734471164325326955 1212560415600000 35981168397272 -0.7697961475740386615788917499003311428426 1212560415700000 35981168400176 -0.7697714415503118912793554047276331157221 1212560415800000 35981168403108 -0.7697188081584107389228188751161384960045 1212560415900000 35981168405976 -0.7697300087508917679042919762424879502854 1212560416000000 35981168408877 -0.7697082949451679174076001388615874884557 1212560416100000 35981168411759 -0.7697055318535517326986678683143431279169 1212560416200000 35981168414630 -0.7697137402279938210034717485699310831251 1212560416300000 35981168417448 -0.7697748111207389885490140655236468484455 1212560416400000 35981168420273 -0.7698289001714318476931860223429815351451 1212560416500000 35981168423165 -0.7698161630197263131339991218136627308017 1212560416600000 35981168426036 -0.7698243713941355502998292712291466124631 1212560416700000 35981168428878 -0.7698615045427027504046227640078165427215 1212560416800000 35981168431752 -0.7698667206990789534733978039946755148062 1212560416900000 35981168434545 -0.7699527267419036879685315710235823491103 1212560417000000 35981168437396 -0.7699808832363908233524383733257990986945 1212560417100000 35981168440244 -0.7700120319488855986640572152033827931907 1212560417200000 35981168443081 -0.7700541521274317477538425416727756754861 1212560417300000 35981168445980 -0.7700344331336285664819272770754925167544 1212560417400000 35981168448816 -0.7700775507181623662275153556211468808968 1212560417500000 35981168451743 -0.7700299043561951366545011535937761573512 1212560417600000 35981168454635 -0.7700171672044122265997880682286358089527 1212560417700000 35981168457516 -0.7700154015186819693950140728754710460038 1212560417800000 35981168460373 -0.7700375735770716970762173688775278587189 1212560417900000 35981168463218 -0.7700717145075157507280954306535293825477 1212560418000000 35981168466091 -0.7700779280698047246787417151934324002201 1212560418100000 35981168469041 -0.7700073413696889613318700594928206870486 1212560418200000 35981168471901 -0.7700265212100329115229165081492502142710 1212560418300000 35981168474777 -0.7700297425542872083695363021282394948886 1212560418400000 35981168477716 -0.7699701273202165870457789608448224851271 1212560418500000 35981168480592 -0.7699733486644591870125259527026081082134 1212560418600000 35981168483370 -0.7700743157971815521601485428554868613400 1212560418700000 35981168486239 -0.7700845189834407175056006131438145825095 1212560418800000 35981168489123 -0.7700797610796189181421919692357147189658 1212560418900000 35981168492011 -0.7700710135517712638816472054976274769929 1212560419000000 35981168494857 -0.7701041570761196022248156638475899436056 1212560419100000 35981168497728 -0.7701123654503391980916980503604705927780 1212560419200000 35981168500636 -0.7700836698023761367713626909949842981724 1212560419300000 35981168503564 -0.7700350260343145590776443861232511555876 1212560419400000 35981168506395 -0.7700831306487017323130398229940784943693 1212560419500000 35981168509259 -0.7700983208649259253605491650392084986393 1212560419600000 35981168512088 -0.7701484202913024223725586173239691917948 1212560419700000 35981168514989 -0.7701267064853412299528403091831602508747 1212560419800000 35981168517871 -0.7701239433934604552163789196206592640152 1212560419900000 35981168520769 -0.7701052218055016550606261786276440753361 1212560420000000 35981168523710 -0.7700436117593472132521991918385545775337 1212560420100000 35981168526601 -0.7700318720134100560024889920124206755568 1212560420200000 35981168529557 -0.7699553008771844018448181432979929388202 1212560420300000 35981168532396 -0.7699954262434620075755212734086834619420 1212560420400000 35981168535268 -0.7700026372115887649202077035855121436729 1212560420500000 35981168538140 -0.7700098481797081428148465986879275457691 1212560420600000 35981168541028 -0.7700011006517530611872325068931231794177 1212560420700000 35981168543987 -0.7699215372974969245434362195893042973374 1212560420800000 35981168546836 -0.7699516886036928009975055359306945443805 1212560420900000 35981168549604 -0.7700626297962096892992459758987509132353 1212560421000000 35981168552501 -0.7700449056141903030718684827544345049115 1212560421100000 35981168555342 -0.7700830361683894029046100282872510453608 1212560421200000 35981168558160 -0.7701441070606697989410554838826306629945 1212560421300000 35981168561053 -0.7701303725026445405048652364724916798906 1212560421400000 35981168563957 -0.7701056664785708238365348785585421077201 1212560421500000 35981168566847 -0.7700949241385460196768347751308679819151 1212560421600000 35981168569684 -0.7701370443167168914896517843240819458762 1212560421700000 35981168572593 -0.7701073512626065080672076329405371771889 1212560421800000 35981168575447 -0.7701325155386966197292856788831132382600 1212560421900000 35981168578341 -0.7701177835746304114799512481926116293539 1212560422000000 35981168581222 -0.7701160178886059774937217151555174762907 1212560422100000 35981168584144 -0.7700733585564268062943553210894181273518 1212560422200000 35981168587070 -0.7700267096002298422259545337882259348726 1212560422300000 35981168589900 -0.7700758116203689092813739211615586300833 1212560422400000 35981168592746 -0.7701089551444414238036226214863306250305 1212560422500000 35981168595613 -0.7701211531424319659144225516378708841272 1212560422600000 35981168598520 -0.7700934549002780485973891464910753465760 1212560422700000 35981168601403 -0.7700896944022005502070391574426042788223 1212560422800000 35981168604232 -0.7701397938282968737415833051607928023625 1212560422900000 35981168607109 -0.7701420177662240350352494648396366073875 1212560423000000 35981168609987 -0.7701432442981409422059000228707054663937 1212560423100000 35981168612854 -0.7701554422960863936618697489744421336275 1212560423200000 35981168615682 -0.7702065391281482833595922357536184556211 1212560423300000 35981168618579 -0.7701888149459823093525917971220071206250 1212560423400000 35981168621448 -0.7701990181318978963652740680470631651250 1212560423500000 35981168624309 -0.7702172005658304191435020973597974163594 1212560423600000 35981168627220 -0.7701855126996032241569229412058143921913 1212560423700000 35981168630164 -0.7701209104352729715564118671947681550952 1212560423800000 35981168632996 -0.7701680176432715664705665811081528190594 1212560423900000 35981168635840 -0.7702031559792247199616450542287741476217 1212560424000000 35981168638809 -0.7701136185648089893310391163022306994763 1212560424100000 35981168641669 -0.7701327984047025131867944115284529917651 1212560424200000 35981168644511 -0.7701699315526380761216465981202524725680 1212560424300000 35981168647426 -0.7701342540623625712773812344941994127048 1212560424400000 35981168650303 -0.7701364780001863664138236902613503889428 1212560424500000 35981168653187 -0.7701317200959844035779951455612837202464 1212560424600000 35981168656086 -0.7701120011017363598086119240686680315270 1212560424700000 35981168658883 -0.7701940175197485718007159222775611835101 1212560424800000 35981168661762 -0.7701942466455372935899530626573799099150 1212560424900000 35981168664687 -0.7701485950952029901440080150256493067501 1212560425000000 35981168667555 -0.7701597956870071790853358821366678616940 1212560425100000 35981168670403 -0.7701909443988526448137669694957711392774 1212560425200000 35981168673236 -0.7702370542007250139642771466114662677889 1212560425300000 35981168676204 -0.7701485141922669229100119409394308546493 1212560425400000 35981168679088 -0.7701437562880047853441175472310317140997 1212560425500000 35981168681976 -0.7701350087597270254552354830270754916820 1212560425600000 35981168684889 -0.7701013260813867635032880679798155140488 1212560425700000 35981168687797 -0.7700726304330533791871434180821089275420 1212560425800000 35981168690654 -0.7700948024908264329957208349549672145811 1212560425900000 35981168693545 -0.7700830627445182444782049009766804571820 1212560426000000 35981168696446 -0.7700613489381831546011881513842541318646 1212560426100000 35981168699299 -0.7700875106199418478158780578145077065205 1212560426200000 35981168702142 -0.7701236463617119082951372653670439164069 1212560426300000 35981168704936 -0.7702086549975695179978513960923522207732 1212560426400000 35981168707747 -0.7702767077313806462665416205204862966223 1212560426500000 35981168710675 -0.7702280639629567019231214450203024876878 1212560426600000 35981168713519 -0.7702632022986865404600304673844168712353 1212560426700000 35981168716526 -0.7701357634561088389611836755226912007346 1212560426800000 35981168719374 -0.7701669121678187377454190741450968765643 1212560426900000 35981168722237 -0.7701830997894931370079003320518484800443 1212560427000000 35981168725117 -0.7701823315091303571763726659427985185509 1212560427100000 35981168727984 -0.7701945295067825686206880633856090981438 1212560427200000 35981168730827 -0.7702306652484662376816351373123016576995 1212560427300000 35981168733694 -0.7702428632461019847970545560307344405414 1212560427400000 35981168736630 -0.7701862402296225428012945695278677646801 1212560427500000 35981168739538 -0.7701575445811831888926829266039746987388 1212560427600000 35981168742447 -0.7701278515267377669141228064436088399587 1212560427700000 35981168745426 -0.7700283400521869943493759200250037453336 1212560427800000 35981168748337 -0.7699966521857324594914190238882523139981 1212560427900000 35981168751190 -0.7700228138673526249237249273315599920843 1212560428000000 35981168754135 -0.7699572141968421039992642693467895252257 1212560428100000 35981168756904 -0.7700671579825561146409999197917201634170 1212560428200000 35981168759910 -0.7699407165459592783739363001638172199811 1212560428300000 35981168762723 -0.7700067744675985949943973117755509706075 1212560428400000 35981168765627 -0.7699820684431195573100860384538434523657 1212560428500000 35981168768493 -0.7699952638466785792014870902887597237462 1212560428600000 35981168771400 -0.7699675656041849958212972463015909041296 1212560428700000 35981168774316 -0.7699308907076772694908876136961068916667 1212560428800000 35981168777150 -0.7699760031032487393788816929178417872287 1212560428900000 35981168779992 -0.7700131362508020805139233752771600310980 1212560429000000 35981168782852 -0.7700323160903288562749695019963822043212 1212560429100000 35981168785705 -0.7700584777718536078323766175158249347813 1212560429200000 35981168788544 -0.7700986031373815353934299850419397164858 1212560429300000 35981168791312 -0.7702095443289577742051481406870918257075 1212560429400000 35981168794202 -0.7701988019884232106653970660781716099251 1212560429500000 35981168797046 -0.7702339403239168358174486033093503404346 1212560429600000 35981168799934 -0.7702251927953699293853751958739247105637 1212560429700000 35981168802730 -0.7703082066188780976028522721972569105803 1212560429800000 35981168805633 -0.7702844980003059478853813914076113003277 1212560429900000 35981168808549 -0.7702478231037211798016737412500638965052 1212560430000000 35981168811444 -0.7702320937331439739741611702727912231077 1212560430100000 35981168814390 -0.7701654966565351449041989116283407663567 1212560430200000 35981168817241 -0.7701936531499694718353577286483541273320 1212560430300000 35981168820177 -0.7701370301333580026628656852470040411950 1212560430400000 35981168822994 -0.7701990984307910071201746967737389144186 1212560430500000 35981168825906 -0.7701664131581786160757574115515412318971 1212560430600000 35981168828708 -0.7702434425455967646071325083662393884491 1212560430700000 35981168831574 -0.7702566379489843300592123731072302533563 1212560430800000 35981168834449 -0.7702608566983618998543372981107411302384 1212560430900000 35981168837281 -0.7703079639057409335191148509591751791399 1212560431000000 35981168840116 -0.7703520788951090024824926765547002884661 1212560431100000 35981168842970 -0.7703772431704644918901040418188734012192 1212560431200000 35981168845842 -0.7703844541378096950186973313672896275158 1212560431300000 35981168848727 -0.7703786988271469309510520452314634930744 1212560431400000 35981168851661 -0.7703240706224774790631266589021467341745 1212560431500000 35981168854565 -0.7702993645978044846870337079237611524223 1212560431600000 35981168857368 -0.7703753965791194136178853173598561992861 1212560431700000 35981168860268 -0.7703546801784322675443039580462378511166 1212560431800000 35981168863128 -0.7703738600177339690671803934791158433808 1212560431900000 35981168866052 -0.7703292058730393511296058612370411101188 1212560432000000 35981168868948 -0.7703124790963350537603878330953203085589 1212560432100000 35981168871757 -0.7703825266416021940028565259326708462061 1212560432200000 35981168874568 -0.7704505793748576783199608150526783853519 1212560432300000 35981168877498 -0.7703999407941417984602848252425870302854 1212560432400000 35981168880332 -0.7704450531893864452666892174529366512724 1212560432500000 35981168883209 -0.7704472771266388228290417191933925552710 1212560432600000 35981168886152 -0.7703836722679144804613135962407084950269 1212560432700000 35981168889032 -0.7703829039871569247381236340264654355163 1212560432800000 35981168891869 -0.7704250241643695537665478988665281217245 1212560432900000 35981168894724 -0.7704491910335824391679185036382221547937 1212560433000000 35981168897554 -0.7704982930527712846757311653506779439993 1212560433100000 35981168900460 -0.7704715922159990821967850019242637935603 1212560433200000 35981168903364 -0.7704468861912207534829839282969714558278 1212560433300000 35981168906238 -0.7704521023464156264311863763201015276367 1212560433400000 35981168909184 -0.7703855052696586244995942015276364012073 1212560433500000 35981168912028 -0.7704206436048176142309582508179998847355 1212560433600000 35981168914929 -0.7703989297980152909567089029621632184520 1212560433700000 35981168917873 -0.7703343275332458922757394957139184916279 1212560433800000 35981168920758 -0.7703285722224201923822129176619818593361 1212560433900000 35981168923715 -0.7702510036796574238332786539673764781162 1212560434000000 35981168926602 -0.7702432535568237738529820682303448653443 1212560434100000 35981168929515 -0.7702095708780109488204316209760951842746 1212560434200000 35981168932466 -0.7701379867712349178539156340157390872747 1212560434300000 35981168935415 -0.7700683974764553963155321887384821886771 1212560434400000 35981168938246 -0.7701165020895380160926683876161376598884 1212560434500000 35981168941114 -0.7701277026806542968476260965256221633219 1212560434600000 35981168944000 -0.7701209499637850975634400618793836630158 1212560434700000 35981168946900 -0.7701002335629274207856616494188601919862 1212560434800000 35981168949757 -0.7701224056200081457647844309010925086471 1212560434900000 35981168952622 -0.7701365984290911296194367779991043645286 1212560435000000 35981168955511 -0.7701268534941995249753166961678393605158 1212560435100000 35981168958339 -0.7701779503252147714997464132568178949204 1212560435200000 35981168961248 -0.7701482572703380076538234656887681600536 1212560435300000 35981168964086 -0.7701893800413498648896803418601195667661 1212560435400000 35981168966950 -0.7702045702563918494132152602471201879252 1212560435500000 35981168969835 -0.7701988149454590709937509938782016641269 1212560435600000 35981168972688 -0.7702249766264680342226142244665504189226 1212560435700000 35981168975518 -0.7702740786454299601234047917110307875455 1212560435800000 35981168978419 -0.7702523648385018781563742527068867228198 1212560435900000 35981168981331 -0.7702196795655877799145058588914626139489 1212560436000000 35981168984263 -0.7701670461727049329423350414752204496104 1212560436100000 35981168987132 -0.7701772493577049965164832074520405771645 1212560436200000 35981168990045 -0.7701435666787790248072920269818780637436 1212560436300000 35981168992974 -0.7700939255038791363673694617549205520390 1212560436400000 35981168995741 -0.7702058641006633782609937671062129102228 1212560436500000 35981168998665 -0.7701612099557414375862864492190880283227 1212560436600000 35981169001571 -0.7701345091187799854771713180297931491160 1212560436700000 35981169004532 -0.7700529509519264194185624386968339700585 1212560436800000 35981169007296 -0.7701678817666613178756756718794735437493 1212560436900000 35981169010134 -0.7702090045375377395466258432102389660035 1212560437000000 35981169012969 -0.7702531195263976538213822741354639786733 1212560437100000 35981169015882 -0.7702194368474191430542351891125253871966 1212560437200000 35981169018736 -0.7702446011223041759123883535019484400294 1212560437300000 35981169021652 -0.7702079262253218171405016007887067841170 1212560437400000 35981169024576 -0.7701632720803540428445415680956791040631 1212560437500000 35981169027395 -0.7702233455651353413245577052431664419271 1212560437600000 35981169030261 -0.7702365409680177945109287415631775485345 1212560437700000 35981169033143 -0.7702337778749313697340253643400199295204 1212560437800000 35981169036098 -0.7701582041440189552925694234150096325765 1212560437900000 35981169038940 -0.7701953372908216341790237907569889449633 1212560438000000 35981169041796 -0.7702185067536503317182718505143101159149 1212560438100000 35981169044732 -0.7701618837366776456331591114914810635605 1212560438200000 35981169047606 -0.7701670998915395302352285045571264961511 1212560438300000 35981169050466 -0.7701862797303568388294760253207968678437 1212560438400000 35981169053305 -0.7702264050951089963896630535031159807984 1212560438500000 35981169056175 -0.7702356108739363265687828619958138805597 1212560438600000 35981169059036 -0.7702537933067310640049373212158361779890 1212560438700000 35981169061817 -0.7703517682192917284596673683620326443246 1212560438800000 35981169064685 -0.7703629688100869331770767669148789821156 1212560438900000 35981169067512 -0.7704150630467555266484663468896087756907 1212560439000000 35981169070352 -0.7704541910054514630556463658802326627876 1212560439100000 35981169073219 -0.7704663890022179467178177101961999467191 1212560439200000 35981169076189 -0.7703758541812873946557701394783405277811 1212560439300000 35981169078993 -0.7704508887558498356488029794626345917980 1212560439400000 35981169081797 -0.7705259233303996258661445330381063364821 1212560439500000 35981169084673 -0.7705291446731623476589093921380815669944 1212560439600000 35981169087533 -0.7705483245118672505125540892769203888602 1212560439700000 35981169090423 -0.7705375821706601619137090883010241902421 1212560439800000 35981169093289 -0.7705507775733691043970843395267888385751 1212560439900000 35981169096118 -0.7706008769979485416070270419624420902808 1212560440000000 35981169098978 -0.7706200568366203995244251294652656219001 1212560440100000 35981169101872 -0.7706053248713983797460924854330955605889 1212560440200000 35981169104733 -0.7706235073040583405339383508678259207547 1212560440300000 35981169107593 -0.7706426871427066259913368297777381687106 1212560440400000 35981169110493 -0.7706219707414858788031723300197738140631 1212560440500000 35981169113389 -0.7706052439642458399684043451386720369512 1212560440600000 35981169116336 -0.7705376494811818138699644481710402802600 1212560440700000 35981169119149 -0.7706037074016340627870429815166812500352 1212560440800000 35981169122039 -0.7705929650603544049052414907218496659852 1212560440900000 35981169124927 -0.7705842175310614114752668420818847726845 1212560441000000 35981169127817 -0.7705734751897697078764263981904180566441 1212560441100000 35981169130685 -0.7705846757803894488064201734704622893485 1212560441200000 35981169133556 -0.7705928841530128762205238535648044322198 1212560441300000 35981169136410 -0.7706180484275637236825119174510152645176 1212560441400000 35981169139296 -0.7706112957102296210941162684906810114848 1212560441500000 35981169142153 -0.7706334677667758841162443533608623321552 1212560441600000 35981169144916 -0.7707493959869425828591835444747374834913 1212560441700000 35981169147780 -0.7707645862014960185993157348364960686628 1212560441800000 35981169150678 -0.7707458646121782898568600072813981485282 1212560441900000 35981169153578 -0.7707251482108633238160248711552259875191 1212560442000000 35981169156447 -0.7707353513954159843311640970550843131937 1212560442100000 35981169159340 -0.7707216168360604130387108949773708942806 1212560442200000 35981169162227 -0.7707138667126740125973461684540284239063 1212560442300000 35981169165146 -0.7706741995974163830568646281409473360920 1212560442400000 35981169167976 -0.7707233016157761337193525911907834684008 1212560442500000 35981169170819 -0.7707594373561810955621498136561648657760 1212560442600000 35981169173704 -0.7707536820447584847882229476694208562054 1212560442700000 35981169176676 -0.7706611524117099881344718388856904632620 1212560442800000 35981169179562 -0.7706543996942824182261908780682481660500 1212560442900000 35981169182540 -0.7705558856252580387523931455801688575999 1212560443000000 35981169185404 -0.7705710758397226734399652003680759535798 1212560443100000 35981169188314 -0.7705403853783876167243756552864876739813 1212560443200000 35981169191191 -0.7705426093148974087351617152650361921108 1212560443300000 35981169194090 -0.7705228903195015399847792139906219595007 1212560443400000 35981169196912 -0.7705799715857427414917722634368397814300 1212560443500000 35981169199826 -0.7705452915004035675669344926834454331173 1212560443600000 35981169202720 -0.7705305595349658252526863347346467554357 1212560443700000 35981169205538 -0.7705916304251605730939359381063665155517 1212560443800000 35981169208433 -0.7705759010537133367546966586332410938894 1212560443900000 35981169211308 -0.7705801198021637335706275689954834048487 1212560444000000 35981169214164 -0.7706032892645143152337063279618420484805 1212560444100000 35981169217054 -0.7705925469230234223821581726808086027249 1212560444200000 35981169219966 -0.7705598616496355509532776069515493788830 1212560444300000 35981169222891 -0.7705142100983083170849259095719297482582 1212560444400000 35981169225762 -0.7705224184707060672403166178980337951488 1212560444500000 35981169228700 -0.7704638006414361224967143431281921111144 1212560444600000 35981169231550 -0.7704929545397142490730140120448822155205 1212560444700000 35981169234405 -0.7705171214080090337465225100493476963117 1212560444800000 35981169237262 -0.7705392934643054958487126818414471615357 1212560444900000 35981169240141 -0.7705395225887083902315073989241360202103 1212560445000000 35981169243024 -0.7705357620891255072987843121168228442312 1212560445100000 35981169245997 -0.7704422350500134247061216701312559294400 1212560445200000 35981169248792 -0.7705262462779508460155618285287844436750 1212560445300000 35981169251633 -0.7705643768301224519426738142829760827882 1212560445400000 35981169254587 -0.7704898005048967255317830984418836366127 1212560445500000 35981169257475 -0.7704810529753097038411020879859149991598 1212560445600000 35981169260350 -0.7704852717236450763848148803137974041246 1212560445700000 35981169263214 -0.7705004619379124039180357823161047077221 1212560445800000 35981169266117 -0.7704767533183891549897226595424193235020 1212560445900000 35981169269049 -0.7704241199250237273688968547625090019071 1212560446000000 35981169271953 -0.7703994138994973022547610393756715102932 1212560446100000 35981169274804 -0.7704275703916643430368691958850247715636 1212560446200000 35981169277705 -0.7704058565841088760303428737967690431845 1212560446300000 35981169280632 -0.7703582102206982651697304707085396860966 1212560446400000 35981169283500 -0.7703694108109418952882684775521710172438 1212560446500000 35981169286450 -0.7702988241096572300730411745554262051741 1212560446600000 35981169289342 -0.7702860869560299001654381966523256771596 1212560446700000 35981169292237 -0.7702703575844145125686002856957977236643 1212560446800000 35981169295139 -0.7702476463708352663198882018102044624231 1212560446900000 35981169298025 -0.7702408936531549452520020292100846124942 1212560447000000 35981169300904 -0.7702411227774260495216112913782732816527 1212560447100000 35981169303706 -0.7703181521632222471333706430574100419858 1212560447200000 35981169306637 -0.7702665161757948078987977822829959078523 1212560447300000 35981169309551 -0.7702318360902599049379112557487181137236 1212560447400000 35981169312473 -0.7701891767567704392134807040187230847704 1212560447500000 35981169315266 -0.7702751827964733010232289077175692698483 1212560447600000 35981169318183 -0.7702375104929404652021913855537537395553 1212560447700000 35981169321139 -0.7701609393556498824271073028439957883176 1212560447800000 35981169324052 -0.7701272566760853755022286966580585514782 1212560447900000 35981169326948 -0.7701105298984080560056751291452994643182 1212560448000000 35981169329805 -0.7701327019544745385186023601199408257963 1212560448100000 35981169332686 -0.7701309362666876730288221508182266635245 1212560448200000 35981169335498 -0.7701979915924452679039027548239855509219 1212560448300000 35981169338419 -0.7701563296649041222887203621196825688819 1212560448400000 35981169341325 -0.7701296288272606550909649500592265048452 1212560448500000 35981169344204 -0.7701298579514336645342769470802434010690 1212560448600000 35981169347119 -0.7700941804598396052783682046660696222860 1212560448700000 35981169349980 -0.7701123628918797547138949358254055347063 1212560448800000 35981169352838 -0.7701335375418914587506548185259848495889 1212560448900000 35981169355666 -0.7701846343716914029257934750158226081336 1212560449000000 35981169358539 -0.7701908479317872436906204726600437694905 1212560449100000 35981169361389 -0.7702200018297181399702835256884158105583 1212560449200000 35981169364189 -0.7702990260272953121773246053619550432109 1212560449300000 35981169367171 -0.7701965223341210644715030576697939095823 1212560449400000 35981169370034 -0.7702127099541184983587609953511067962692 1212560449500000 35981169372840 -0.7702857497157083385226386246752192053114 1212560449600000 35981169375784 -0.7702211474502582825070017436237593653159 1212560449700000 35981169378631 -0.7702532935661190299309161029829668875074 1212560449800000 35981169381542 -0.7702216056984264818297290635189771185707 1212560449900000 35981169384393 -0.7702497621902997314119381729617048251949 1212560450000000 35981169387306 -0.7702160795106105510711583068790767786037 1212560450100000 35981169390167 -0.7702342619425406052558718079261843938027 1212560450200000 35981169393064 -0.7702165377587245210058200692063112969387 1212560450300000 35981169395937 -0.7702227513187273359067449519506855788503 1212560450400000 35981169398833 -0.7702060245408920805975194256453365019807 1212560450500000 35981169401756 -0.7701623678012510161432862517633110740923 1212560450600000 35981169404636 -0.7701615995192868026581062792080101581095 1212560450700000 35981169407498 -0.7701787845451812946372389592754589275177 1212560450800000 35981169410296 -0.7702598035545868038205251113157271457510 1212560450900000 35981169413174 -0.7702610300845833330803636280060171118634 1212560451000000 35981169416080 -0.7702343292467854808697019279245346896645 1212560451100000 35981169418983 -0.7702106206269599972150327686232058715176 1212560451200000 35981169421825 -0.7702477537726617905047962498272107989110 1212560451300000 35981169424677 -0.7702749128584309461461089894930788450255 1212560451400000 35981169427620 -0.7702113079988960122983313626973319018663 1212560451500000 35981169430576 -0.7701347368614603982406684084721558523497 1212560451600000 35981169433454 -0.7701359633914137209785753647889784307786 1212560451700000 35981169436335 -0.7701341977033837147166860445804597463404 1212560451800000 35981169439068 -0.7702800481021777471525777540917910986390 1212560451900000 35981169441975 -0.7702523498583350626242631317779203441898 1212560452000000 35981169444916 -0.7701907398107589657616704506943183156278 1212560452100000 35981169447784 -0.7702019404005956106831347540872207421308 1212560452200000 35981169450689 -0.7701762369687226224018769474814228282791 1212560452300000 35981169453656 -0.7700886943653466616524216544820282497171 1212560452400000 35981169456562 -0.7700619935274745669591133251511050998727 1212560452500000 35981169459479 -0.7700243212236876188906748648702057330022 1212560452600000 35981169462330 -0.7700524777153548791374371980712790107900 1212560452700000 35981169465145 -0.7701165408227161545218817823474537341778 1212560452800000 35981169467996 -0.7701446973143640046996346320034432173046 1212560452900000 35981169470911 -0.7701090198225357687720581057407049554075 1212560453000000 35981169473790 -0.7701092489464023231771444664001618031753 1212560453100000 35981169476726 -0.7700526259287410923720740788839900600138 1212560453200000 35981169479534 -0.7701236708779967171143575213718049921311 1212560453300000 35981169482421 -0.7701159207539100739123710248925117915135 1212560453400000 35981169485347 -0.7700692717961495210932603551114219420713 1212560453500000 35981169488226 -0.7700695009199834805826149440272984507138 1212560453600000 35981169491215 -0.7699600153847564066702246204002459094009 1212560453700000 35981169494124 -0.7699303223288400652831510900016633969944 1212560453800000 35981169497002 -0.7699315488586502649657595194527172660790 1212560453900000 35981169499846 -0.7699666871921572575851885137295419918952 1212560454000000 35981169502708 -0.7699838722178122587419843229176522278144 1212560454100000 35981169505667 -0.7699043088623119303769285850242647994867 1212560454200000 35981169508664 -0.7697868440791465360688591635410897592066 1212560454300000 35981169511491 -0.7698389383144756319662637593659372502120 1212560454400000 35981169514340 -0.7698690896179898424347737968116296118622 1212560454500000 35981169517235 -0.7698533602459064548314598434480543889219 1212560454600000 35981169520110 -0.7698575789936377545206831765876509083352 1212560454700000 35981169523043 -0.7698039481938853323826947153154293985874 1212560454800000 35981169525952 -0.7697742551379127395689389281309384411753 1212560454900000 35981169528818 -0.7697874505395442456758005153329237461464 1212560455000000 35981169531702 -0.7697826926333324425037549937892589389545 1212560455100000 35981169534580 -0.7697839191630591124617673004283091737851 1212560455200000 35981169537431 -0.7698120756545299721293580647002779905588 1212560455300000 35981169540316 -0.7698063203423065668089492746585350577358 1212560455400000 35981169543242 -0.7697596713844579212130563881846095284441 1212560455500000 35981169546151 -0.7697299783284473932035332587488454544580 1212560455600000 35981169548995 -0.7697651166618230824585878260758447913552 1212560455700000 35981169551941 -0.7696985195841492628085935901006551347437 1212560455800000 35981169554781 -0.7697376475414720018578848205364357918155 1212560455900000 35981169557651 -0.7697468533190695714452403032304149453116 1212560456000000 35981169560563 -0.7697141680450598013096273946453439451393 1212560456100000 35981169563418 -0.7697383349125004217311610420229482499110 1212560456200000 35981169566318 -0.7697176185103646133550441288963060391625 1212560456300000 35981169569185 -0.7697298165059053201158423670593450070944 1212560456400000 35981169572112 -0.7696821701420192689772387671546132990232 1212560456500000 35981169574940 -0.7697332669711675996527895360702137671522 1212560456600000 35981169577759 -0.7697933404542172909733231540107228548683 1212560456700000 35981169580686 -0.7697456940903138689352313274907982354333 1212560456800000 35981169583562 -0.7697489154319055662557816687526493921825 1212560456900000 35981169586399 -0.7697910356071049801078778855344304021169 1212560457000000 35981169589316 -0.7697533633030875848708659798288091254504 1212560457100000 35981169592250 -0.7696987350972355302302851168497500179598 1212560457200000 35981169595054 -0.7697737696700817390573163026507881083088 1212560457300000 35981169597891 -0.7698158898452463637855471583093516978449 1212560457400000 35981169600740 -0.7698460411485217488812205188787609426039 1212560457500000 35981169603556 -0.7699091068494543467590260370147856342758 1212560457600000 35981169606426 -0.7699183126269232486454203464182351705393 1212560457700000 35981169609317 -0.7699065728785985506563427106738740241925 1212560457800000 35981169612230 -0.7698728901984929207782273194109861644104 1212560457900000 35981169615177 -0.7698052957147320957387467016941176508921 1212560458000000 35981169618051 -0.7698105118682175393627784911266035041582 1212560458100000 35981169621018 -0.7697229692646576019176022299036885234985 1212560458200000 35981169623860 -0.7697601024098000042166650919275322829616 1212560458300000 35981169626723 -0.7697762900291515198226626842800773519681 1212560458400000 35981169629640 -0.7697386177250597270649968002829008249031 1212560458500000 35981169632402 -0.7698555433493369399556181916751904016080 1212560458600000 35981169635342 -0.7697949307074736898987029179027062937202 1212560458700000 35981169638148 -0.7698679704681912870766893749294874054789 1212560458800000 35981169641056 -0.7698392748179789879337995856044734652936 1212560458900000 35981169643853 -0.7699212912325796748179818113713566892193 1212560459000000 35981169646690 -0.7699634114075948178606418529892749745484 1212560459100000 35981169649535 -0.7699975523346857082634579685861556719221 1212560459200000 35981169652414 -0.7699977814581332639879732664235223250608 1212560459300000 35981169655288 -0.7700029976115199453069780834202975591148 1212560459400000 35981169658152 -0.7700181878247909394329969094948209165655 1212560459500000 35981169661030 -0.7700194143542063244855389340131902636983 1212560459600000 35981169663885 -0.7700435812213635478574067224151267533214 1212560459700000 35981169666784 -0.7700238622249944264781461493312766296257 1212560459800000 35981169669609 -0.7700779512718059211997858161827699293599 1212560459900000 35981169672469 -0.7700971311089927957503269344833451166859 1212560460000000 35981169675386 -0.7700594588048028543116549752296592422497 1212560460100000 35981169678303 -0.7700217865006090218008734209738341779251 1212560460200000 35981169681244 -0.7699601764526790507676858005528514457542 1212560460300000 35981169684077 -0.7700062862515379766038220179084054265537 1212560460400000 35981169686853 -0.7701092481917461688132488852084551224071 1212560460500000 35981169689654 -0.7701872749822213555885858480320494966736 1212560460600000 35981169692442 -0.7702782680505366108921768334514176010000 1212560460700000 35981169695342 -0.7702575516481091924663050915878322903041 1212560460800000 35981169698183 -0.7702956821990046191679239186427664405414 1212560460900000 35981169701086 -0.7702719735785987791332316816118100212197 1212560461000000 35981169703990 -0.7702472675521994291877097454035286290463 1212560461100000 35981169706800 -0.7703163176887136921831331345074670731153 1212560461200000 35981169709672 -0.7703235286539314946510525622800064149613 1212560461300000 35981169712529 -0.7703457007089681769674681692900114827105 1212560461400000 35981169715377 -0.7703768494178917237830153974802494673951 1212560461500000 35981169718274 -0.7703591252333773820965718746453481710525 1212560461600000 35981169721210 -0.7703025022153138596639976794844817988459 1212560461700000 35981169724086 -0.7703057235565436538819488116393369206026 1212560461800000 35981169726933 -0.7703378696714248598742933287410435432073 1212560461900000 35981169729805 -0.7703450806365921302287874355008752617389 1212560462000000 35981169732694 -0.7703353356999535396728896455308567499755 1212560462100000 35981169735667 -0.7702418086603078819813947759629318393879 1212560462200000 35981169738513 -0.7702749521811473673065331770501033745465 1212560462300000 35981169741419 -0.7702482513426956763325495984290923089554 1212560462400000 35981169744328 -0.7702185582862752687841240718379741058028 1212560462500000 35981169747214 -0.7702118055675732499072798869937330195872 1212560462600000 35981169750063 -0.7702419568704177330165997974235217620227 1212560462700000 35981169752928 -0.7702561496774470593272196751215447194434 1212560462800000 35981169755788 -0.7702753295144076430034559525494200263243 1212560462900000 35981169758718 -0.7702246909322141178573689948377398043251 1212560463000000 35981169761560 -0.7702618240769404460237553700665311961029 1212560463100000 35981169764442 -0.7702590609821482847134337585917909458479 1212560463200000 35981169767316 -0.7702642771352509659591447178146862018819 1212560463300000 35981169770206 -0.7702535347925441493294183649891511362592 1212560463400000 35981169773033 -0.7703056290270503585055364743281280082005 1212560463500000 35981169775863 -0.7703547310435830061386899082801893827644 1212560463600000 35981169778794 -0.7703030950553649114594373726151530252601 1212560463700000 35981169781702 -0.7702743994048562131901723784933437221858 1212560463800000 35981169784613 -0.7702427115363805812949033576381789110799 1212560463900000 35981169787548 -0.7701870859242027644168259363527966384479 1212560464000000 35981169790446 -0.7701683643335551704306446401074560775299 1212560464100000 35981169793317 -0.7701765727045601768685353066964707942040 1212560464200000 35981169796237 -0.7701359081821803568999210232380576167479 1212560464300000 35981169799106 -0.7701461113651468576158255410598066046604 1212560464400000 35981169801929 -0.7702021952235176701031079238834393038816 1212560464500000 35981169804931 -0.7700797434101726262351553377286135411374 1212560464600000 35981169807816 -0.7700739880973254515881024539595126119900 1212560464700000 35981169810675 -0.7700941653401364910773716322947931033089 1212560464800000 35981169813540 -0.7701083581470167791917507939965996609478 1212560464900000 35981169816376 -0.7701514757275127813523909310910042042713 1212560465000000 35981169819266 -0.7701407333847015218662564737064866710883 1212560465100000 35981169822143 -0.7701429573197145556908890192606361741175 1212560465200000 35981169825063 -0.7701022927972836544407192406604566349591 1212560465300000 35981169827939 -0.7701055141382712381272975604123969246530 1212560465400000 35981169830898 -0.7700259507823450170839307429662602832349 1212560465500000 35981169833784 -0.7700191980634537853157799766708631613393 1212560465600000 35981169836652 -0.7700303986523177704835510528496749867295 1212560465700000 35981169839531 -0.7700306277753202356902898814709231625221 1212560465800000 35981169842461 -0.7699799891929955360934034526635202324906 1212560465900000 35981169845302 -0.7700181197434784092696150963365919489345 1212560466000000 35981169848102 -0.7700971439394019186048472795808791654459 1212560466100000 35981169850905 -0.7701731759173527966311231143366502837847 1212560466200000 35981169853730 -0.7702272649635875490677541632273511708992 1212560466300000 35981169856636 -0.7702005641249064554102603237221261119244 1212560466400000 35981169859536 -0.7701798477221392612024721818309542262056 1212560466500000 35981169862409 -0.7701860612809997061409438621375894672780 1212560466600000 35981169865313 -0.7701613552542755955335098958510674710483 1212560466700000 35981169868214 -0.7701396414455055588809546202069788342179 1212560466800000 35981169871122 -0.7701109457948263923417901163949284450644 1212560466900000 35981169873999 -0.7701131697297162860145712157951921707855 1212560467000000 35981169876910 -0.7700814818610681164855672653350680451564 1212560467100000 35981169879788 -0.7700827083899591750648786787432516106703 1212560467200000 35981169882748 -0.7700021476279806214783873091790950365900 1212560467300000 35981169885609 -0.7700203300586245886200617089820886549365 1212560467400000 35981169888500 -0.7700085903096787353413075079982351722908 1212560467500000 35981169891413 -0.7699749076290346634765655609511559449470 1212560467600000 35981169894312 -0.7699551886321900463752760777853382534249 1212560467700000 35981169897247 -0.7698995630198464229958903464476606421878 1212560467800000 35981169900120 -0.7699057765786259738748648219827021215991 1212560467900000 35981169902980 -0.7699249564152143916848819915119244139381 1212560468000000 35981169905941 -0.7698433982472266410883559296548076400392 1212560468100000 35981169908792 -0.7698715547376743888791637045057025883350 1212560468200000 35981169911657 -0.7698857475443127292165686878856770742034 1212560468300000 35981169914556 -0.7698660285474292079269081699870233846123 1212560468400000 35981169917452 -0.7698493017684973962475111910712120565854 1212560468500000 35981169920350 -0.7698305801775888124173561638332710059781 1212560468600000 35981169923198 -0.7698617288859542558902523895263809695702 1212560468700000 35981169926136 -0.7698031110556110435813209365814871600945 1212560468800000 35981169928951 -0.7698671741614833356756980695462619083546 1212560468900000 35981169931800 -0.7698973254638377971568164229893712333701 1212560469000000 35981169934613 -0.7699633833816586765332269633973052164515 1212560469100000 35981169937489 -0.7699666047223877791613318403077603412686 1212560469200000 35981169940433 -0.7699020024561056543014000437591587159034 1212560469300000 35981169943267 -0.7699471148482065471299634034220878519575 1212560469400000 35981169946117 -0.7699762687445326708175302521387679281989 1212560469500000 35981169948965 -0.7700074174528201876012068924276249773751 1212560469600000 35981169951793 -0.7700585142808024690162431144975711592670 1212560469700000 35981169954724 -0.7700068782923023289529018821822409062987 1212560469800000 35981169957630 -0.7699801774534274507888397640492854077115 1212560469900000 35981169960450 -0.7700392535292650483822923994964443368636 1212560470000000 35981169963352 -0.7700165423143175300607275021989350654362 1212560470100000 35981169966252 -0.7699958259113349707320965930907687406698 1212560470200000 35981169969103 -0.7700239824016106182781808397949723614608 1212560470300000 35981169971971 -0.7700351829901334670092324506639276001558 1212560470400000 35981169974828 -0.7700573550444824178568856519962290379471 1212560470500000 35981169977729 -0.7700356412354893653160703967252119176354 1212560470600000 35981169980534 -0.7701096784010331938665221144245216754979 1212560470700000 35981169983372 -0.7701508011690669114447644531699505700248 1212560470800000 35981169986199 -0.7702028954029227001258282301332992930649 1212560470900000 35981169989052 -0.7702290570811655158619042329589946515410 1212560471000000 35981169991934 -0.7702262939858444091404587485254580903826 1212560471100000 35981169994818 -0.7702215360785474605022423445540278900150 1212560471200000 35981169997706 -0.7702127885473057423628191207254033600858 1212560471300000 35981170000598 -0.7702000513921197198391654515562380928947 1212560471400000 35981170003559 -0.7701184932239971921704308549601869153513 1212560471500000 35981170006329 -0.7702274395989067686012842010087503716635 1212560471600000 35981170009230 -0.7702057257898413793405946067688008257113 1212560471700000 35981170012119 -0.7701959808525834939686573429395510446710 1212560471800000 35981170014995 -0.7701992021931160646475241289385503233135 1212560471900000 35981170017908 -0.7701655195122221420856756856111746224954 1212560472000000 35981170020783 -0.7701697382587262781260664874630945308605 1212560472100000 35981170023705 -0.7701270789239643992902797102219538215659 1212560472200000 35981170026693 -0.7700185907942423136970830286888078136871 1212560472300000 35981170029649 -0.7699420196560147597716382201877423702733 1212560472400000 35981170032506 -0.7699641917102137185288229451490913971609 1212560472500000 35981170035394 -0.7699554441788977730073482407962621871694 1212560472600000 35981170038319 -0.7699097926261663032538151683330422715468 1212560472700000 35981170041154 -0.7699539076119914433562351837218104578578 1212560472800000 35981170044072 -0.7699152379011376628018415553990464902074 1212560472900000 35981170046959 -0.7699074877757816245231657316272375687431 1212560473000000 35981170049787 -0.7699585846034684309516745392205785644362 1212560473100000 35981170052611 -0.7700136710550798216181033335086832179280 1212560473200000 35981170055459 -0.7700448197630687948633437444869192786888 1212560473300000 35981170058307 -0.7700759684710485281914106394382288543198 1212560473400000 35981170061172 -0.7700901612772956565331490129757804828621 1212560473500000 35981170064024 -0.7701173203613228145535416338037476509818 1212560473600000 35981170066929 -0.7700916169282076013465281186596333497947 1212560473700000 35981170069738 -0.7701616644695142302991139736087552193923 1212560473800000 35981170072585 -0.7701938105834328479895230577297127704904 1212560473900000 35981170075414 -0.7702439100050457522921371400332752535641 1212560474000000 35981170078303 -0.7702341650676382558958307535343676745873 1212560474100000 35981170081185 -0.7702314019721088901531063416871741710778 1212560474200000 35981170084057 -0.7702386129364070929463421234480405889465 1212560474300000 35981170086946 -0.7702288679989804814625720826486707580327 1212560474400000 35981170089823 -0.7702310919333478854753408051178241001981 1212560474500000 35981170092735 -0.7701984066582927626439057854417451753239 1212560474600000 35981170095568 -0.7702445164559110781058563683112221705115 1212560474700000 35981170098423 -0.7702686833218880742918898582343349428527 1212560474800000 35981170101311 -0.7702599357904112774194179690926928938217 1212560474900000 35981170104132 -0.7703180144597991207827152530656582847535 1212560475000000 35981170107031 -0.7702982954624932695210033281211126318332 1212560475100000 35981170110018 -0.7701908047386721090022865109978141574806 1212560475200000 35981170112885 -0.7702030027328160455622077643261269988189 1212560475300000 35981170115787 -0.7701802915175475328123515950729547613048 1212560475400000 35981170118710 -0.7701366347766319707949837559146561810663 1212560475500000 35981170121606 -0.7701199079972516446849018798113512325652 1212560475600000 35981170124565 -0.7700403446409446971122925179302290254041 1212560475700000 35981170127440 -0.7700445633871953284426341606368544948298 1212560475800000 35981170130300 -0.7700637432231807697281642811906768657782 1212560475900000 35981170133167 -0.7700759412172785927873033583570018437739 1212560476000000 35981170136075 -0.7700472455660771450534599999360022030194 1212560476100000 35981170138947 -0.7700544565302476189497267144331413479377 1212560476200000 35981170141831 -0.7700496986226190083878927633466161542731 1212560476300000 35981170144712 -0.7700479329329317585837426447673948039850 1212560476400000 35981170147559 -0.7700800790466450222014274541391268048505 1212560476500000 35981170150377 -0.7701411499338422167225402168616621055628 1212560476600000 35981170153267 -0.7701304075902887784958149082766248249619 1212560476700000 35981170156141 -0.7701356237424485287361175311670115105632 1212560476800000 35981170158981 -0.7701747516980029784361105972679434693259 1212560476900000 35981170161952 -0.7700832194698569977381981083142648288598 1212560477000000 35981170164837 -0.7700774641561918645449022411860397874783 1212560477100000 35981170167676 -0.7701175895177058489876057504182298137093 1212560477200000 35981170170572 -0.7701008627382213901018030796525690325603 1212560477300000 35981170173424 -0.7701280218219489042159720253934430638038 1212560477400000 35981170176368 -0.7700634195553072075178011344815612357792 1212560477500000 35981170179154 -0.7701564074338415495357762450454163332703 1212560477600000 35981170182010 -0.7701795768936148840955999838846138590288 1212560477700000 35981170184883 -0.7701857904516845672007126336491455374977 1212560477800000 35981170187828 -0.7701201907790413695522112611476261239017 1212560477900000 35981170190819 -0.7700087104312252256329954196987876526154 1212560478000000 35981170193724 -0.7699830069978581462253458799997335510476 1212560478100000 35981170196660 -0.7699263839790471703969571104985224531779 1212560478200000 35981170199533 -0.7699325975370913903815685974138031056773 1212560478300000 35981170202348 -0.7699966606420743399400275849442568324727 1212560478400000 35981170205228 -0.7699958923582291824124914756108262174308 1212560478500000 35981170208072 -0.7700310306897202875472690778765972166120 1212560478600000 35981170210979 -0.7700033324443539961288587286844823191556 1212560478700000 35981170213900 -0.7699616705152396151782404274395062867911 1212560478800000 35981170216743 -0.7699978062526891310231220405261504301809 1212560478900000 35981170219655 -0.7699651209773989249622986869857205155643 1212560479000000 35981170222556 -0.7699434071679015651546106419644880963761 1212560479100000 35981170225451 -0.7699276777942881822714339541870512512821 1212560479200000 35981170228325 -0.7699328939462802680119672886251879999355 1212560479300000 35981170231237 -0.7699002086709703891302512742472732818545 1212560479400000 35981170234106 -0.7699104118528565077815338443634252502806 1212560479500000 35981170236929 -0.7699664957098777129955866352188283824272 1212560479600000 35981170239820 -0.7699547559601576911247628424785288584491 1212560479700000 35981170242678 -0.7699759306078141839410545483971004747597 1212560479800000 35981170245548 -0.7699851363836872512373319237378529240257 1212560479900000 35981170248432 -0.7699803784758158724176855763368283759480 1212560480000000 35981170251283 -0.7700085349653166284336892920419562622753 1212560480100000 35981170254102 -0.7700686084462045516164253081394721873026 1212560480200000 35981170257019 -0.7700309361409340007882529514763525573501 1212560480300000 35981170259858 -0.7700710615021816877730043560397414936467 1212560480400000 35981170262761 -0.7700473528806345299861536544991789809206 1212560480500000 35981170265564 -0.7701233848571799373470590401832360800154 1212560480600000 35981170268510 -0.7700567877784386747231349398537370135020 1212560480700000 35981170271348 -0.7700979105456327417992034173083278684062 1212560480800000 35981170274250 -0.7700751993300418090795373775011586039733 1212560480900000 35981170277176 -0.7700285503709061334730904561661262559421 1212560481000000 35981170280150 -0.7699340259246897468931579526353712701585 1212560481100000 35981170283058 -0.7699053302732029163776499834797563113858 1212560481200000 35981170285993 -0.7698497046602324865040698698775626332845 1212560481300000 35981170288897 -0.7698249986326601863548360615080408662834 1212560481400000 35981170291771 -0.7698302147845017846962379738203443269939 1212560481500000 35981170294588 -0.7698922830772296642221896394267392229776 1212560481600000 35981170297446 -0.7699134577247433893609106905790910042897 1212560481700000 35981170300368 -0.7698707983894959907083416857721779591413 1212560481800000 35981170303204 -0.7699139159685656408673278406810166074356 1212560481900000 35981170306109 -0.7698882125349752591615033942433662556948 1212560482000000 35981170309040 -0.7698365765458898116632911556087063291664 1212560482100000 35981170311909 -0.7698467797275835844220565620849230150875 1212560482200000 35981170314772 -0.7698629673451516441685041029790831810983 1212560482300000 35981170317666 -0.7698482353773230168667236820449752884693 1212560482400000 35981170320551 -0.7698424800633108663622029920849142468637 1212560482500000 35981170323416 -0.7698566728688963485615111327305310827078 1212560482600000 35981170326411 -0.7697412028970529188453566102103287139409 1212560482700000 35981170329370 -0.7696616395404960617952793634050101871016 1212560482800000 35981170332248 -0.7696628660683253686916323510536367159806 1212560482900000 35981170335070 -0.7697199473310302913911154355919822915430 1212560483000000 35981170337891 -0.7697780259997039650879634464240575527127 1212560483100000 35981170340776 -0.7697722706856483755059056550806065842384 1212560483200000 35981170343743 -0.7696847280812322442850202265917790773551 1212560483300000 35981170346650 -0.7696570298356095064868832549811948085388 1212560483400000 35981170349560 -0.7696263393720425482751766941859328171367 1212560483500000 35981170352427 -0.7696385373656030991227823225408484407964 1212560483600000 35981170355240 -0.7697045952820636715126100215366469943926 1212560483700000 35981170358086 -0.7697377388011810324038373374505582585141 1212560483800000 35981170361027 -0.7696761287522178457292491782765825323570 1212560483900000 35981170363904 -0.7696783526859507137955649297712638606573 1212560484000000 35981170366797 -0.7696646181240026888299634043736050795682 1212560484100000 35981170369770 -0.7695710910836825072030775100875786224520 1212560484200000 35981170372599 -0.7696211905044167234112050010556222149754 1212560484300000 35981170375584 -0.7695156945923378298860836443508640091533 1212560484400000 35981170378417 -0.7695618043891388119009066442640854769822 1212560484500000 35981170381273 -0.7695849738484026156306300236008502116713 1212560484600000 35981170384128 -0.7696091407136371858646075339969710820693 1212560484700000 35981170386968 -0.7696482686685532714010967578669348989319 1212560484800000 35981170389874 -0.7696215678288251196426219722818039483443 1212560484900000 35981170392729 -0.7696457346940349933859420965335436028350 1212560485000000 35981170395544 -0.7697097977984054189004939171051454691970 1212560485100000 35981170398502 -0.7696312318477395236386091009265602516834 1212560485200000 35981170401433 -0.7695795958585100656877260741222514399098 1212560485300000 35981170404315 -0.7695768327622544343434586242922396595773 1212560485400000 35981170407152 -0.7696189529350506271737418085739781193914 1212560485500000 35981170409997 -0.7696530938600044279521560552261814237905 1212560485600000 35981170412786 -0.7697430895197726816524862894942101319419 1212560485700000 35981170415643 -0.7697652615729578480373982662691419072761 1212560485800000 35981170418517 -0.7697704777244928126594300164516029302222 1212560485900000 35981170421453 -0.7697138547053298447801133304945234410637 1212560486000000 35981170424270 -0.7697759229976468505290698798931216729551 1212560486100000 35981170427103 -0.7698220327942913353515555150748944174068 1212560486200000 35981170430029 -0.7697753838349001692972799279555253897444 1212560486300000 35981170432948 -0.7697357167173569012936711726003389571234 1212560486400000 35981170435865 -0.7696980444117672744368769604911912548197 1212560486500000 35981170438699 -0.7697431568024016924053085866534481623267 1212560486600000 35981170441543 -0.7697782951332396744804883452267624156875 1212560486700000 35981170444403 -0.7697974749684109495912899475025943497621 1212560486800000 35981170447277 -0.7698026911198744453072675702593703786848 1212560486900000 35981170450125 -0.7698338398267715811816578335563542660396 1212560487000000 35981170452957 -0.7698809470293147736406904559693011967530 1212560487100000 35981170455850 -0.7698672124671640323031514609814712306056 1212560487200000 35981170458723 -0.7698734260245751096630137449210264131142 1212560487300000 35981170461640 -0.7698357537189319360005606371360720892317 1212560487400000 35981170464451 -0.7699038064469847764564876929871386525439 1212560487500000 35981170467324 -0.7699100200043732503521652314343744336116 1212560487600000 35981170470216 -0.7698972828481681763338105263446346354310 1212560487700000 35981170473094 -0.7698985093756518592399392942807084942131 1212560487800000 35981170475895 -0.7699765361634458662235987506006527822819 1212560487900000 35981170478769 -0.7699817523148251647394953430328367240696 1212560488000000 35981170481648 -0.7699819814363068966759289343525700833092 1212560488100000 35981170484526 -0.7699832079637598214738905683972325723287 1212560488200000 35981170487450 -0.7699385538162182498781248508713209750462 1212560488300000 35981170490289 -0.7699786791767992629910761982790664898440 1212560488400000 35981170493184 -0.7699629498026071883978719951229484239400 1212560488500000 35981170496057 -0.7699691633599227592771015418312715237269 1212560488600000 35981170498926 -0.7699793665411423717283496465110331268691 1212560488700000 35981170501852 -0.7699327175816199365801403399160304257834 1212560488800000 35981170504754 -0.7699100063655605085771810891308024899559 1212560488900000 35981170507645 -0.7698982666152509422676857144305018304997 1212560489000000 35981170510369 -0.7700530936632081690594087907651791871545 1212560489100000 35981170513307 -0.7699944758319311391118408170917392018272 1212560489200000 35981170516206 -0.7699747568337783753614209903525150146602 1212560489300000 35981170519034 -0.7700258536600274087470289946680975027553 1212560489400000 35981170521970 -0.7699692306406928657046916100194197542673 1212560489500000 35981170524879 -0.7699395375827480544780562401490979706815 1212560489600000 35981170527759 -0.7699387692981447320834595372719073046874 1212560489700000 35981170530651 -0.7699260321418057361776530800139097455482 1212560489800000 35981170533515 -0.7699412223528272924487285327544575736957 1212560489900000 35981170536358 -0.7699773580893648210871550881798360390587 1212560490000000 35981170539213 -0.7700015249541652033439885933957147266730 1212560490100000 35981170542059 -0.7700346684727521786330887447358136977779 1212560490200000 35981170544982 -0.7699910117310841485692969494129368633481 1212560490300000 35981170547789 -0.7700630540827652198752597348576847411498 1212560490400000 35981170550747 -0.7699844881318860047729785432297431726379 1212560490500000 35981170553650 -0.7699607795097465461091950423160803976841 1212560490600000 35981170556534 -0.7699560216011662640293202536847404613438 1212560490700000 35981170559338 -0.7700310561707412863908815315486437663564 1212560490800000 35981170562177 -0.7700711815311092473442394276725141442700 1212560490900000 35981170565002 -0.7701252705751444923222511795443305661018 1212560491000000 35981170567832 -0.7701743725892841862276975324478990743316 1212560491100000 35981170570698 -0.7701875679882460371235070043801331986320 1212560491200000 35981170573529 -0.7702356725963890277223451235872593674525 1212560491300000 35981170576470 -0.7701740625470746307281998497914476176428 1212560491400000 35981170579305 -0.7702181775312937669927624027112002805647 1212560491500000 35981170582168 -0.7702343651481547239905763990739712968225 1212560491600000 35981170584982 -0.7702994256578645849301399423857297877255 1212560491700000 35981170587787 -0.7703734628213522791991785564636219777510 1212560491800000 35981170590688 -0.7703517490110742261180917990386439540387 1212560491900000 35981170593610 -0.7703090896752833487747223807388187926172 1212560492000000 35981170596506 -0.7702923628948784371009389873383679961776 1212560492100000 35981170599430 -0.7702477087471265864870342374168270553262 1212560492200000 35981170602277 -0.7702798548595573078244696020973803225683 1212560492300000 35981170605111 -0.7703249672496719346673752406571426246607 1212560492400000 35981170608013 -0.7703022560333835519799580350854441348627 1212560492500000 35981170610920 -0.7702745577872084942020534526312399264047 1212560492600000 35981170613838 -0.7702358880752896298167802075212869073493 1212560492700000 35981170616673 -0.7702800030593954301179273100177649833528 1212560492800000 35981170619529 -0.7703031725179906154623792554566707345223 1212560492900000 35981170622432 -0.7702794638956972283510788586864431442126 1212560493000000 35981170625360 -0.7702308201239956037319289368141275413327 1212560493100000 35981170628292 -0.7701781867283865740083242155453998225615 1212560493200000 35981170631184 -0.7701654495718169330866772868549032574728 1212560493300000 35981170634091 -0.7701377513256012505966296237125914145868 1212560493400000 35981170636996 -0.7701120478913328526549579793873352539577 1212560493500000 35981170639862 -0.7701252432901211626714967066858347955058 1212560493600000 35981170642756 -0.7701105113215764872568199172412756813254 1212560493700000 35981170645624 -0.7701217119083984751577875863265164848901 1212560493800000 35981170648529 -0.7700960084741074198953896145586355925616 1212560493900000 35981170651423 -0.7700812765055451410241603638202886718014 1212560494000000 35981170654328 -0.7700555730712440167931793932882539986960 1212560494100000 35981170657192 -0.7700707632819419389182719855360480916060 1212560494200000 35981170660066 -0.7700759794328752081427993684293645036964 1212560494300000 35981170662950 -0.7700712215240449872591683661952362905823 1212560494400000 35981170665854 -0.7700465154956965609590795778484662667191 1212560494500000 35981170668797 -0.7699829106342968228711927037173073942324 1212560494600000 35981170671692 -0.7699671812597197031660809686677594409991 1212560494700000 35981170674540 -0.7699983299659841489093723992022943399296 1212560494800000 35981170677376 -0.7700414475439445479888515301852123852807 1212560494900000 35981170680269 -0.7700277129812973182714174795798125704590 1212560495000000 35981170683162 -0.7700139784186443370143879765435862921232 1212560495100000 35981170686038 -0.7700171997575659845790930763537253486247 1212560495200000 35981170688902 -0.7700323899681838955579668783091824577570 1212560495300000 35981170691874 -0.7699398603334679979182124031919387646645 1212560495400000 35981170694812 -0.7698812425019092800073448982334616579732 1212560495500000 35981170697687 -0.7698854612467834704640080003805948820527 1212560495600000 35981170700563 -0.7698886825856753913370894630318370459591 1212560495700000 35981170703444 -0.7698869168946848231723824433575325287256 1212560495800000 35981170706344 -0.7698662004901617149354745535615045132067 1212560495900000 35981170709174 -0.7699153025038838467662398389018445478901 1212560496000000 35981170712007 -0.7699614122996704403669640146730958972598 1212560496100000 35981170714917 -0.7699307218353771063916124530192324058939 1212560496200000 35981170717839 -0.7698880624993806570925295326720166097442 1212560496300000 35981170720664 -0.7699421515429412876826938659029184221166 1212560496400000 35981170723540 -0.7699453728817754520358448222531198434567 1212560496500000 35981170726488 -0.7698767809904188294300847608619102427373 1212560496600000 35981170729426 -0.7698181631588080698133034640844525296304 1212560496700000 35981170732302 -0.7698213844976262198596220176644531711195 1212560496800000 35981170735201 -0.7698016654990201762835755371576596059497 1212560496900000 35981170738096 -0.7697859361243073215505220240975568392111 1212560497000000 35981170740953 -0.7698081081766229124697552923203818269205 1212560497100000 35981170743853 -0.7697873917720246853806199671904098865909 1212560497200000 35981170746753 -0.7697666753674212493883696808646847342605 1212560497300000 35981170749591 -0.7698077981332293586926979934365411939569 1212560497400000 35981170752454 -0.7698239857496668274436308645445645491952 1212560497500000 35981170755326 -0.7698311967123267427489081880679312925647 1212560497600000 35981170758154 -0.7698822935378505685249312406484897479783 1212560497700000 35981170761044 -0.7698715511929564622118095179907075790028 1212560497800000 35981170763898 -0.7698967154631300910331616116572475282885 1212560497900000 35981170766764 -0.7699099108616041704275020844408819482281 1212560498000000 35981170769642 -0.7699111373883800957457126888957877690012 1212560498100000 35981170772469 -0.7699632316198309454034556762268637689703 1212560498200000 35981170775345 -0.7699664529585392951900630408554676273405 1212560498300000 35981170778305 -0.7698858921954181764901269275719578121445 1212560498400000 35981170781248 -0.7698222873338551362001058283108298978788 1212560498500000 35981170784145 -0.7698045631470941587260977364208162739956 1212560498600000 35981170786983 -0.7698456859127913739322674325334945085130 1212560498700000 35981170789830 -0.7698778320247132837581076335487644305822 1212560498800000 35981170792780 -0.7698072453213159908826198754721681604522 1212560498900000 35981170795654 -0.7698124614719294803102558930668426135055 1212560499000000 35981170798438 -0.7699074441601781828828837866355045382727 1212560499100000 35981170801389 -0.7698358600507937452614461295787340782413 1212560499200000 35981170804283 -0.7698211280819105107380676736567074907481 1212560499300000 35981170807119 -0.7698642456594955399785605901715089909010 1212560499400000 35981170809988 -0.7698744488399399549181520455720538320403 1212560499500000 35981170812863 -0.7698786675845350914724381716142234870278 1212560499600000 35981170815746 -0.7698749070813345027103759595973743717094 1212560499700000 35981170818562 -0.7699379727783541346280106754785720386947 1212560499800000 35981170821460 -0.7699192511855354737377649284597254382599 1212560499900000 35981170824323 -0.7699354388017824097455155171529611923856 1212560500000000 35981170827230 -0.7699077405551909090017065393912621736157 1212560500100000 35981170830115 -0.7699019852400090690904613879371886918823 1212560500200000 35981170832995 -0.7699012169546875562075514017733289246784 1212560500300000 35981170835858 -0.7699174045709054007769665415990058301114 1212560500400000 35981170838715 -0.7699395766229547415736745721247923963355 1212560500500000 35981170841584 -0.7699497798033168585428345340193601224085 1212560500600000 35981170844443 -0.7699699570434032105623943750912266866262 1212560500700000 35981170847307 -0.7699851472536154456495184598360808367457 1212560500800000 35981170850099 -0.7700721506938833985441869067700917729152 1212560500900000 35981170852961 -0.7700893357160229805729915750725866276921 1212560501000000 35981170855899 -0.7700307178842041532819666990277980444920 1212560501100000 35981170858837 -0.7699721000523830628286103911648036792327 1212560501200000 35981170861734 -0.7699543758654507472520907044180466947543 1212560501300000 35981170864604 -0.7699635816397816516778836539363010060603 1212560501400000 35981170867518 -0.7699289015512985379924571159203124700534 1212560501500000 35981170870438 -0.7698882370269742854685263062693162895958 1212560501600000 35981170873319 -0.7698864713355854616555127809168372091360 1212560501700000 35981170876265 -0.7698198742559606634123950692933780969678 1212560501800000 35981170879195 -0.7697692356718977355839789254754432332752 1212560501900000 35981170882110 -0.7697335581774221368733622978886708152442 1212560502000000 35981170884971 -0.7697517406054651637956216891441461657599 1212560502100000 35981170887814 -0.7697878763410068181270092560501631383343 1212560502200000 35981170890672 -0.7698090509869503766967658807598423158800 1212560502300000 35981170893577 -0.7697833475521767584107517145814206737709 1212560502400000 35981170896487 -0.7697526570875358836674546340972871890197 1212560502500000 35981170899375 -0.7697439095542844371690694641840347176569 1212560502600000 35981170902174 -0.7698239311525712979990153786762807662858 1212560502700000 35981170905070 -0.7698072043715251576004700384086562380004 1212560502800000 35981170907963 -0.7697934698083904941949646033425664264803 1212560502900000 35981170910858 -0.7697777404333054927867487705380932575338 1212560503000000 35981170913771 -0.7697440577507143143845379569521766230688 1212560503100000 35981170916708 -0.7696864373247857577419573300249876412236 1212560503200000 35981170919573 -0.7697006301288516009880228631524018964305 1212560503300000 35981170922465 -0.7696878929716617909480293344124260116753 1212560503400000 35981170925303 -0.7697290157369595212242797646850896446683 1212560503500000 35981170928191 -0.7697202682036442027325260916052668371214 1212560503600000 35981170931044 -0.7697464298793435120721821377639819949792 1212560503700000 35981170933875 -0.7697945344864175984726173124577544236907 1212560503800000 35981170936854 -0.7696950230096333568294436947266610818912 1212560503900000 35981170939741 -0.7696872728822653486642835395722423436548 1212560504000000 35981170942558 -0.7697493411729218050504179087303867031233 1212560504100000 35981170945478 -0.7697086766484683226066874410119694512559 1212560504200000 35981170948402 -0.7696640225001240242301665615401350176727 1212560504300000 35981170951365 -0.7695804695188781042073145817289069434615 1212560504400000 35981170954309 -0.7695158672510943838822787666140699204903 1212560504500000 35981170957295 -0.7694093739324985963339909626925095636620 1212560504600000 35981170960221 -0.7693627249722023255141285872231363427504 1212560504700000 35981170963098 -0.7693649489045110435504600124922423041183 1212560504800000 35981170965911 -0.7694310068189924047066523937596149296728 1212560504900000 35981170968693 -0.7695279843185788719010037475092207281396 1212560505000000 35981170971617 -0.7694833301702009255677638179100214423809 1212560505100000 35981170974523 -0.7694566293293055601086791296509978188566 1212560505200000 35981170977463 -0.7693960166853777911105709162940595347273 1212560505300000 35981170980430 -0.7693084740802211130514206691340263025569 1212560505400000 35981170983225 -0.7693924853021321888221962658553416015803 1212560505500000 35981170986127 -0.7693697740851023699757207016191545746747 1212560505600000 35981170989009 -0.7693670109874924316343075947542621345267 1212560505700000 35981170991902 -0.7693532764241926014932197888263983448755 1212560505800000 35981170994791 -0.7693435314847716966085178081572850353795 1212560505900000 35981170997611 -0.7694026075573527304122735204585629792348 1212560506000000 35981171000473 -0.7694197925791365032158917614286734871003 1212560506100000 35981171003301 -0.7694708894039279206463708418282932080531 1212560506200000 35981171006149 -0.7695020381092882645708375041192673111603 1212560506300000 35981171009068 -0.7694623709907001151623072382799741399171 1212560506400000 35981171011943 -0.7694665897348294419024415184450697936466 1212560506500000 35981171014845 -0.7694438785177373789723279052550620226688 1212560506600000 35981171017738 -0.7694301439543779942671217070269955810420 1212560506700000 35981171020601 -0.7694463315701374688598324262803082058270 1212560506800000 35981171023534 -0.7693927007679341542233647195812356970463 1212560506900000 35981171026438 -0.7693679947388797312379882098413519805505 1212560507000000 35981171029310 -0.7693752057008829400518008226677529231681 1212560507100000 35981171032215 -0.7693495022658468137822252990927067138448 1212560507200000 35981171035102 -0.7693417521382771443323732444926387119991 1212560507300000 35981171038061 -0.7692621887808189364268166578775638586217 1212560507400000 35981171040947 -0.7692554360592101734089191275721714560317 1212560507500000 35981171043882 -0.7691998104450401123346239208359567930458 1212560507600000 35981171046845 -0.7691162574636943528807451168346713408467 1212560507700000 35981171049722 -0.7691184813958054859372574889691754766881 1212560507800000 35981171052612 -0.7691077390502945050899709833678318041611 1212560507900000 35981171055520 -0.7690790433973111457475346011234147982614 1212560508000000 35981171058370 -0.7691081972906015537616384869100373422601 1212560508100000 35981171061283 -0.7690745146077553802358314050791838281463 1212560508200000 35981171064169 -0.7690677618861014576168499430365873092672 1212560508300000 35981171067040 -0.7690759702539942439015810099224021723449 1212560508400000 35981171069945 -0.7690502668188940840690118101383809005310 1212560508500000 35981171072863 -0.7690115971061775080153422296490324577984 1212560508600000 35981171075652 -0.7691015927635979448722698208009440163499 1212560508700000 35981171078528 -0.7691048141016106386926047008299442686626 1212560508800000 35981171081401 -0.7691110276575262823618699653133228055787 1212560508900000 35981171084197 -0.7691940414731221329077049275308698828500 1212560509000000 35981171087048 -0.7692221979603586237338012248509853237491 1212560509100000 35981171089920 -0.7692294089222184145277267137623314575635 1212560509200000 35981171092827 -0.7692017106751260280072207864518679843889 1212560509300000 35981171095760 -0.7691480798728138474162299558613128778161 1212560509400000 35981171098689 -0.7690984386943781114579052987090992553658 1212560509500000 35981171101578 -0.7690886937547288181959755605171769231510 1212560509600000 35981171104520 -0.7690260862986795579005352479720033737221 1212560509700000 35981171107362 -0.7690632194395941014068025945083325297140 1212560509800000 35981171110141 -0.7691631891565849248537294420025351804343 1212560509900000 35981171113036 -0.7691474597810898738124657173510840942494 1212560510000000 35981171115866 -0.7691965617936094100961866671481171587602 1212560510100000 35981171118692 -0.7692496534299963212319922792195751575259 1212560510200000 35981171121523 -0.7692977580365249681717659011450057741355 1212560510300000 35981171124458 -0.7692421324222228562837421228250206862812 1212560510400000 35981171127407 -0.7691725431243468411660618351982487304108 1212560510500000 35981171130327 -0.7691318785995804928363851252622404146145 1212560510600000 35981171133202 -0.7691360973434293788951268143083293414109 1212560510700000 35981171136127 -0.7690904457888076194936524327044112373702 1212560510800000 35981171139000 -0.7690966593445826121824841649968175772635 1212560510900000 35981171141788 -0.7691876524077316613541678199644884046737 1212560511000000 35981171144701 -0.7691539697247226079196650751617652671041 1212560511100000 35981171147589 -0.7691452221909372266459798165686661937365 1212560511200000 35981171150491 -0.7691225109735786398180749824774888680821 1212560511300000 35981171153276 -0.7692164962545923764381711258815902991962 1212560511400000 35981171156148 -0.7692237072162891065873526084875630761564 1212560511500000 35981171158997 -0.7692538585152645348367158964592602126145 1212560511600000 35981171161890 -0.7692401239515982708069121860695311860556 1212560511700000 35981171164809 -0.7692004568327353135153144112074367486112 1212560511800000 35981171167685 -0.7692036781705288956014060663772695215433 1212560511900000 35981171170549 -0.7692188683799410665701064650653754096673 1212560512000000 35981171173378 -0.7692689677982520512486751217018051037929 1212560512100000 35981171176260 -0.7692662047002097743877764173590619537535 1212560512200000 35981171179133 -0.7692724182558790904499610065757125143897 1212560512300000 35981171182051 -0.7692337485429518628871065111906143628609 1212560512400000 35981171184979 -0.7691851047703347112150054027467281420508 1212560512500000 35981171187815 -0.7692282223468231724150444743504296206218 1212560512600000 35981171190671 -0.7692513918039307927401706461551527078545 1212560512700000 35981171193530 -0.7692715690431243089752822860927320743357 1212560512800000 35981171196360 -0.7693206710553946624935419466375996537796 1212560512900000 35981171199298 -0.7692620532230653169898667977766621134439 1212560513000000 35981171202195 -0.7692443290354372267108287564481606315324 1212560513100000 35981171205120 -0.7691986774806901823205320071440100766165 1212560513200000 35981171208029 -0.7691689844214326826585885306276484830714 1212560513300000 35981171210902 -0.7691751979770281116172522284689181395558 1212560513400000 35981171213714 -0.7692422532966778696003869222784871339741 1212560513500000 35981171216622 -0.7692135576433698659082522452855782516825 1212560513600000 35981171219469 -0.7692457037541141757338029450901037920397 1212560513700000 35981171222345 -0.7692489250917740599318080310065423653608 1212560513800000 35981171225226 -0.7692471593995865326627231087808440193245 1212560513900000 35981171228108 -0.7692443963014242939608477857492843537262 1212560514000000 35981171231015 -0.7692166980540556785106669104316753365494 1212560514100000 35981171233782 -0.7693286366421956963989854294473513520493 1212560514200000 35981171236690 -0.7692999409888444086711431502366923757871 1212560514300000 35981171239586 -0.7692832142071030276428468652106430525332 1212560514400000 35981171242438 -0.7693103732879409055087753069589690591509 1212560514500000 35981171245280 -0.7693475064284478245467065778255406961846 1212560514600000 35981171248184 -0.7693228003989440213902313707228536449118 1212560514700000 35981171251044 -0.7693419802320149809974618266448532160079 1212560514800000 35981171253887 -0.7693781159665282048929577235435049329707 1212560514900000 35981171256761 -0.7693833321160348973503979486694213595691 1212560515000000 35981171259587 -0.7694364237519793239096302375924252607164 1212560515100000 35981171262437 -0.7694655776446912561017315205573205323166 1212560515200000 35981171265298 -0.7694837600717513198052063128987496176316 1212560515300000 35981171268254 -0.7694071889318918841525333251109600171392 1212560515400000 35981171271061 -0.7694792312811813719260232361269178072212 1212560515500000 35981171273971 -0.7694485408158152626137818494927478670236 1212560515600000 35981171276849 -0.7694497673414005833966780380323986161743 1212560515700000 35981171279713 -0.7694649575505216376252840103820440631112 1212560515800000 35981171282657 -0.7694003552822512343008353243111602549523 1212560515900000 35981171285502 -0.7694344962047372249275090944861865109387 1212560516000000 35981171288370 -0.7694456967899677818673757450296111055861 1212560516100000 35981171291317 -0.7693781023037836706162742209144459758682 1212560516200000 35981171294207 -0.7693673599577248704446206155676608376722 1212560516300000 35981171297035 -0.7694184567816202505640156730371895239822 1212560516400000 35981171299841 -0.7694914965367801750265065956889139970513 1212560516500000 35981171302609 -0.7696024377186744361870339679908759247043 1212560516600000 35981171305537 -0.7695537939458359524495028025658871801417 1212560516700000 35981171308468 -0.7695021579550935971949223427222758515061 1212560516800000 35981171311371 -0.7694784493314217936948342118956636847444 1212560516900000 35981171314263 -0.7694657121733805493890108782733285270222 1212560517000000 35981171317207 -0.7694011099050584144392552745914839110923 1212560517100000 35981171320044 -0.7694432300751809416439094449190413308072 1212560517200000 35981171322888 -0.7694783684035261221023169442546007081763 1212560517300000 35981171325761 -0.7694845819588271095494258750968781824073 1212560517400000 35981171328593 -0.7695316891587543908727359437669659204736 1212560517500000 35981171331472 -0.7695319182782393794599144439601963197875 1212560517600000 35981171334323 -0.7695600747647822066049839488048952316303 1212560517700000 35981171337205 -0.7695573116663527659273376777054627653374 1212560517800000 35981171340131 -0.7695106627053899277006093113518762543661 1212560517900000 35981171342969 -0.7695517854694740718108967807842247888572 1212560518000000 35981171345871 -0.7695290742516960081731315359092947174974 1212560518100000 35981171348727 -0.7695522437083673711808180750760887900850 1212560518200000 35981171351671 -0.7694876414399901712677801964239093682603 1212560518300000 35981171354545 -0.7694928575892538694593068175013001497975 1212560518400000 35981171357408 -0.7695090452041394834218172079607677984582 1212560518500000 35981171360315 -0.7694813469565021649665991417674521229867 1212560518600000 35981171363257 -0.7694187395000429019433561399052609141920 1212560518700000 35981171366134 -0.7694209634313826832982576723695977694285 1212560518800000 35981171369021 -0.7694132133030541684821685534852147623166 1212560518900000 35981171371893 -0.7694204242642108120933940190882395233586 1212560519000000 35981171374674 -0.7695183991682708912927451210782648986839 1212560519100000 35981171377576 -0.7694956879504288242875073481314268837469 1212560519200000 35981171380451 -0.7694999066936630390294069277390365666830 1212560519300000 35981171383253 -0.7695769360724034811087592384794543448500 1212560519400000 35981171386085 -0.7696240432721541811698413973074829933515 1212560519500000 35981171389001 -0.7695873683707622354465458395220260125243 1212560519600000 35981171391819 -0.7696484392540167158259941556526839417001 1212560519700000 35981171394748 -0.7695987980750578737401150399649543922070 1212560519800000 35981171397620 -0.7696060090361434123846408651716473385292 1212560519900000 35981171400485 -0.7696202018389815001040313369087255468567 1212560520000000 35981171403394 -0.7695905087793223918768393643203112911113 1212560520100000 35981171406242 -0.7696216574835619922948843836978578867112 1212560520200000 35981171409092 -0.7696508113758611772054555659962897477887 1212560520300000 35981171411969 -0.7696530353070814532720726779397263500243 1212560520400000 35981171414861 -0.7696402981488120833467637106104578533773 1212560520500000 35981171417775 -0.7696056180592965110039334907830918428955 1212560520600000 35981171420672 -0.7695878938711891718926878234002284118179 1212560520700000 35981171423530 -0.7696090685157267571959495875712252772244 1212560520800000 35981171426412 -0.7696063054170873520880623107225186125328 1212560520900000 35981171429332 -0.7695656408917593165881656632938830219201 1212560521000000 35981171432277 -0.7695000412172956796357852092405425708437 1212560521100000 35981171435126 -0.7695301925154932621096872445135845966238 1212560521200000 35981171438010 -0.7695254346048996752536353284560319805492 1212560521300000 35981171440942 -0.7694728012079718901424665427207186941972 1212560521400000 35981171443800 -0.7694939758524604549683447397754029874917 1212560521500000 35981171446638 -0.7695350986162422334497926801525180950821 1212560521600000 35981171449512 -0.7695403147652723710921646007649311035820 1212560521700000 35981171452352 -0.7695794427171055019031859498598906347907 1212560521800000 35981171455252 -0.7695587263110307142650488532832118119822 1212560521900000 35981171458184 -0.7695060929140729935682840832419301311330 1212560522000000 35981171461037 -0.7695322545883388640821641371821518662465 1212560522100000 35981171463967 -0.7694816160033023275280478417384715721140 1212560522200000 35981171466891 -0.7694369618540517832596398741771139815458 1212560522300000 35981171469740 -0.7694671131521559286227126751014396520215 1212560522400000 35981171472630 -0.7694563708056967732621330352662559337856 1212560522500000 35981171475470 -0.7694954987574664498736183648343039215678 1212560522600000 35981171478338 -0.7695066993422158546866212677686432233158 1212560522700000 35981171481186 -0.7695378480462499460111954208242303025603 1212560522800000 35981171484106 -0.7694971835208250343839591870771028474983 1212560522900000 35981171486910 -0.7695722180872832530037315418945216142947 1212560523000000 35981171489742 -0.7696193252867227502148491879765409265973 1212560523100000 35981171492613 -0.7696275336535376804437848165196354935303 1212560523200000 35981171495458 -0.7696616745754202037872872635780777588992 1212560523300000 35981171498317 -0.7696818518137918472479373922360636162076 1212560523400000 35981171501185 -0.7696930523984759761534787701569391281893 1212560523500000 35981171504015 -0.7697421544097961470422625721262996231854 1212560523600000 35981171506898 -0.7697383939049993745615236666162585724976 1212560523700000 35981171509856 -0.7696598279528787350128929794550290731940 1212560523800000 35981171512764 -0.7696311322989670049271630951326879155271 1212560523900000 35981171515631 -0.7696433302895809871778852002885844010152 1212560524000000 35981171518530 -0.7696236112893355247757765711864628202748 1212560524100000 35981171521450 -0.7695829467638391764765510134664330348080 1212560524200000 35981171524263 -0.7696490046764911720766825693453479209921 1212560524300000 35981171527197 -0.7695943764674873784150626847904871065181 1212560524400000 35981171530143 -0.7695277793869134928785584903115136448472 1212560524500000 35981171533073 -0.7694771408017607023596266076350528665593 1212560524600000 35981171535882 -0.7695471883382347948982966443271980309220 1212560524700000 35981171538784 -0.7695244771200591688099202255855507708495 1212560524800000 35981171541720 -0.7694678540991091240512315058007806871406 1212560524900000 35981171544574 -0.7694930183671854802668213317712974076373 1212560525000000 35981171547494 -0.7694523538416470580509284822757780557249 1212560525100000 35981171550326 -0.7694994610409095713073022833026282862571 1212560525200000 35981171553198 -0.7695066720016156120047756372020335912546 1212560525300000 35981171556085 -0.7694989218728601075258779816396384012319 1212560525400000 35981171558980 -0.7694831924963898080805979888405606639087 1212560525500000 35981171561900 -0.7694425279708255739092735379243214450063 1212560525600000 35981171564817 -0.7694048556631481655328480516902599655862 1212560525700000 35981171567797 -0.7693043467797691374838580136220112479548 1212560525800000 35981171570592 -0.7693883579996232933036840064999713396538 1212560525900000 35981171573448 -0.7694115274556980127810971919920354704293 1212560526000000 35981171576332 -0.7694067695447906000495872423818323486785 1212560526100000 35981171579203 -0.7694149779113996507207390462930824882974 1212560526200000 35981171582068 -0.7694291707137808176887805786431427929693 1212560526300000 35981171585003 -0.7693735450987284209970029401558474080896 1212560526400000 35981171587894 -0.7693618053460536550029011709035503402449 1212560526500000 35981171590731 -0.7694039255153828627358825650260379494189 1212560526600000 35981171593636 -0.7693782220792106901534972676935434356644 1212560526700000 35981171596546 -0.7693475316132183542053589056184141929742 1212560526800000 35981171599458 -0.7693148463352955252446773511159057322258 1212560526900000 35981171602398 -0.7692542336904046726223842976180715388776 1212560527000000 35981171605274 -0.7692574550271406483795098876309278811191 1212560527100000 35981171608112 -0.7692985777904602629441716565329107643800 1212560527200000 35981171610949 -0.7693406979597327370110194670526481407442 1212560527300000 35981171613840 -0.7693289582070019823519094587336704618778 1212560527400000 35981171616711 -0.7693371665735212629920530858759737941726 1212560527500000 35981171619634 -0.7692935098299696532896643134438374366954 1212560527600000 35981171622587 -0.7692199309075330304013832077970040100594 1212560527700000 35981171625476 -0.7692101859667068792800153540532208696136 1212560527800000 35981171628344 -0.7692213865510901496941928433615593451131 1212560527900000 35981171631218 -0.7692266026996901108110531034028469673414 1212560528000000 35981171634120 -0.7692038914813310405272201985989833024754 1212560528100000 35981171637010 -0.7691931491345172256874724036550353059880 1212560528200000 35981171639870 -0.7692123289665720372273463774349019159486 1212560528300000 35981171642774 -0.7691876229362708158136430576270919418452 1212560528400000 35981171645596 -0.7692447041948822742814865512134708030630 1212560528500000 35981171648471 -0.7692489229374768282826380699677410973858 1212560528600000 35981171651330 -0.7692691001754615470246367071884546178038 1212560528700000 35981171654222 -0.7692563630166822023977476220996198554783 1212560528800000 35981171657161 -0.7691967477776710692126207965330501448191 1212560528900000 35981171660038 -0.7691989717083151236418189948047510925465 1212560529000000 35981171662931 -0.7691852371435573552128423724096658789741 1212560529100000 35981171665762 -0.7692333417484464022932273587794964070914 1212560529200000 35981171668570 -0.7693043866904531782505479899368332370582 1212560529300000 35981171671469 -0.7692846676899000935692518162234654997029 1212560529400000 35981171674296 -0.7693367619186072991913225204684977709647 1212560529500000 35981171677176 -0.7693359936313185306091333122822466194206 1212560529600000 35981171680028 -0.7693631527109574453597390660337234637230 1212560529700000 35981171682904 -0.7693663740475016953985353033593787757440 1212560529800000 35981171685796 -0.7693536368886490063070627146209553802451 1212560529900000 35981171688690 -0.7693389049178668319564597469649475055796 1212560530000000 35981171691612 -0.7692962455801488820523162774001883899268 1212560530100000 35981171694518 -0.7692695447378154379662406928804394722533 1212560530200000 35981171697356 -0.7693106675008736539227346989108077050246 1212560530300000 35981171700239 -0.7693069069956465670114075846559887103783 1212560530400000 35981171703153 -0.7692722269056022900190640128675655240106 1212560530500000 35981171705952 -0.7693522485011373767003832442131408912698 1212560530600000 35981171708836 -0.7693474905899270985383764800813095984302 1212560530700000 35981171711690 -0.7693726548575559118301923685799727792584 1212560530800000 35981171714566 -0.7693758761940234065469855859204775322228 1212560530900000 35981171717522 -0.7692993050535685916701616637143111442277 1212560531000000 35981171720414 -0.7692865678946426205368996252730161962470 1212560531100000 35981171723249 -0.7693306828755085103930453771119974816965 1212560531200000 35981171726130 -0.7693289171821432382961376796885940932159 1212560531300000 35981171728945 -0.7693929802822161250375851675184519914514 1212560531400000 35981171731726 -0.7694909551849596016578222336263680568408 1212560531500000 35981171734587 -0.7695091376107920090105334796623273842304 1212560531600000 35981171737523 -0.7694525145895284953574104115262373797620 1212560531700000 35981171740386 -0.7694687022034250845157029298415398973221 1212560531800000 35981171743295 -0.7694390091431033799563231612947174132290 1212560531900000 35981171746111 -0.7695020748371550843661103316140337561469 1212560532000000 35981171749021 -0.7694713843708597385502654680848531803636 1212560532100000 35981171751980 -0.7693918210124721651200645836314104166340 1212560532200000 35981171754842 -0.7694090060322948091690790836246453631179 1212560532300000 35981171757708 -0.7694222014282657071093397165119927731854 1212560532400000 35981171760655 -0.7693546069413991728485914365873584343956 1212560532500000 35981171763546 -0.7693428671883370125257851351981737498313 1212560532600000 35981171766428 -0.7693401040889159799089796485698012430515 1212560532700000 35981171769226 -0.7694211230901907405383972149139074087122 1212560532800000 35981171772118 -0.7694083859311462029196536204879469195297 1212560532900000 35981171774961 -0.7694445216641684363287998548343879894511 1212560533000000 35981171777843 -0.7694417585647166068467572830514641639507 1212560533100000 35981171780694 -0.7694699150500363945515357475828620229831 1212560533200000 35981171783599 -0.7694442116134775273513697871536320019222 1212560533300000 35981171786412 -0.7695102695252807835854773471982518405249 1212560533400000 35981171789290 -0.7695114960496414386256944928421844355804 1212560533500000 35981171792215 -0.7694658444938548401118170316910004826456 1212560533600000 35981171795093 -0.7694670710182034881971249384982956738188 1212560533700000 35981171798062 -0.7693775336001528960275506307965608444386 1212560533800000 35981171800929 -0.7693897315900547237587434291892380374947 1212560533900000 35981171803817 -0.7693809840547829525248961947187566233901 1212560534000000 35981171806692 -0.7693852027969881485134982766538773446065 1212560534100000 35981171809561 -0.7693954059749473987578624466807150649963 1212560534200000 35981171812434 -0.7694016195290583912705523973078256320178 1212560534300000 35981171815341 -0.7693739212805179110247729798111644173651 1212560534400000 35981171818212 -0.7693821296465357853344154896442047643804 1212560534500000 35981171821022 -0.7694511797761089569462251790038186137790 1212560534600000 35981171823938 -0.7694145048739092653256343004998251394860 1212560534700000 35981171826754 -0.7694775705677023683620203165424059794476 1212560534800000 35981171829619 -0.7694917633694472360946654061129935645365 1212560534900000 35981171832552 -0.7694381325659116540593012577469713463575 1212560535000000 35981171835443 -0.7694263928126871781006549902912581058968 1212560535100000 35981171838277 -0.7694715051991661133933420127110027664003 1212560535200000 35981171841171 -0.7694567732280482934718310928076682995631 1212560535300000 35981171844091 -0.7694161087019716876064984170650846413014 1212560535400000 35981171846986 -0.7694003793248838310848919724362881645570 1212560535500000 35981171849940 -0.7693258029961705823465739707643706293252 1212560535600000 35981171852788 -0.7693569516991759030040696816936614429236 1212560535700000 35981171855569 -0.7694549266014638460923753202438406179994 1212560535800000 35981171858416 -0.7694870727104076312899961459398370598000 1212560535900000 35981171861216 -0.7695660968994387172823434945670743643808 1212560536000000 35981171864160 -0.7695014946302940615886906392688349095080 1212560536100000 35981171866972 -0.7695685499477917073284517200426529334656 1212560536200000 35981171869829 -0.7695907219971049418167625709098068061653 1212560536300000 35981171872766 -0.7695331015696618359395958429452159274761 1212560536400000 35981171875577 -0.7696011542930892876995611825073142498907 1212560536500000 35981171878506 -0.7695515131133107763880464269860528635136 1212560536600000 35981171881371 -0.7695657059149201008678910504622722540032 1212560536700000 35981171884247 -0.7695689272509703864495697373327847726007 1212560536800000 35981171887143 -0.7695522004678305291041457444745820656991 1212560536900000 35981171890037 -0.7695374684966033826143022329234691532390 1212560537000000 35981171892929 -0.7695247313372887144215713461277791662719 1212560537100000 35981171895856 -0.7694770849694019082192538202478335752048 1212560537200000 35981171898715 -0.7694972622067238935827281042555280706025 1212560537300000 35981171901655 -0.7694366495613617415364820742951843226307 1212560537400000 35981171904521 -0.7694498449569576442002978309417677244869 1212560537500000 35981171907334 -0.7695159028683664673587746537441290831979 1212560537600000 35981171910146 -0.7695829581857221810188978299248251229350 1212560537700000 35981171913126 -0.7694824493019866509191328129782194727920 1212560537800000 35981171916049 -0.7694387925579017800579730473115755053282 1212560537900000 35981171918843 -0.7695238011824893076053100993370991092850 1212560538000000 35981171921739 -0.7695070743992771759725686996570287467973 1212560538100000 35981171924649 -0.7694763839326384281431020429193469858186 1212560538200000 35981171927491 -0.7695135170711807974216502096982795031208 1212560538300000 35981171930343 -0.7695406761501277388505465246578303944997 1212560538400000 35981171933280 -0.7694830557225904010782496813623886723844 1212560538500000 35981171936118 -0.7695241784849417040796407857284831688009 1212560538600000 35981171938975 -0.7695463505340723279239095090760186868434 1212560538700000 35981171941899 -0.7695016963839804542676670513165721187904 1212560538800000 35981171944760 -0.7695198788092630766017389760928408587464 1212560538900000 35981171947550 -0.7696088770575795871199267621825031952213 1212560539000000 35981171950446 -0.7695921502743024594659580156782046284228 1212560539100000 35981171953386 -0.7695315376288562758683858572367973264800 1212560539200000 35981171956307 -0.7694898756966142295830274687613240531661 1212560539300000 35981171959313 -0.7693634342579229041459936332863347467276 1212560539400000 35981171962195 -0.7693606711580446815066387756273144187775 1212560539500000 35981171965098 -0.7693369625330396041546093641000496533633 1212560539600000 35981171967951 -0.7693631242059329707075186483856621581203 1212560539700000 35981171970798 -0.7693952703145656628132373568277394545826 1212560539800000 35981171973693 -0.7693795409372054749797833590157723013155 1212560539900000 35981171976553 -0.7693987207683680150474383808171812053182 1212560540000000 35981171979500 -0.7693311262811837825906672744817518570111 1212560540100000 35981171982393 -0.7693173917157232133852313495573175252936 1212560540200000 35981171985211 -0.7693784625970945811292743827343619719843 1212560540300000 35981171988143 -0.7693258291992655154809487427773714120894 1212560540400000 35981171991050 -0.7692981309503776797292835456854314807231 1212560540500000 35981171993918 -0.7693093315338362408353409547879394033764 1212560540600000 35981171996696 -0.7694102986534783850932682691386862400032 1212560540700000 35981171999566 -0.7694195044250027946742124922476298151498 1212560540800000 35981172002441 -0.7694237231667316533276541773960421053763 1212560540900000 35981172005331 -0.7694129808190898971667568242287690082196 1212560541000000 35981172008170 -0.7694531061752759711047357543354861204898 1212560541100000 35981172011052 -0.7694503430752801660723818378694217734690 1212560541200000 35981172013940 -0.7694415955395330672922288385395879255428 1212560541300000 35981172016817 -0.7694438194693113337581592323594788954352 1212560541400000 35981172019724 -0.7694161212203614864859203136144641458483 1212560541500000 35981172022575 -0.7694442777050175632581648371925836439087 1212560541600000 35981172025508 -0.7693906469011665894456057142771840082618 1212560541700000 35981172028483 -0.7692951250471082779591692075686483839170 1212560541800000 35981172031358 -0.7692993437887721405917524785854773673150 1212560541900000 35981172034232 -0.7693045599363860332653766358916891998229 1212560542000000 35981172037132 -0.7692838435291071090808414916335865208692 1212560542100000 35981172040013 -0.7692820778350078648096665533223535776870 1212560542200000 35981172042943 -0.7692314392490059668362013541585082487702 1212560542300000 35981172045812 -0.7692416424263795209492776494838859720278 1212560542400000 35981172048671 -0.7692618196633152943769278453242862158115 1212560542500000 35981172051574 -0.7692381110381371282179187346037916312800 1212560542600000 35981172054467 -0.7692243764725230418412260459024489508142 1212560542700000 35981172057308 -0.7692625070166602802762235350348153085661 1212560542800000 35981172060133 -0.7693165960560969856492422745053569288610 1212560542900000 35981172062904 -0.7694245450171892921620771563074726334834 1212560543000000 35981172065778 -0.7694297611647210806708369545920329109353 1212560543100000 35981172068716 -0.7693711433310160886794555680410863289193 1212560543200000 35981172071623 -0.7693434450819656982055199030764178864891 1212560543300000 35981172074523 -0.7693227286746070815264552942708845983233 1212560543400000 35981172077368 -0.7693568695948560103525560543349601278112 1212560543500000 35981172080205 -0.7693989897627479209037262530909070410952 1212560543600000 35981172083039 -0.7694441021484992928701143804782579959916 1212560543700000 35981172085904 -0.7694582949495894827286389070904443539587 1212560543800000 35981172088767 -0.7694744825625846314939031906829296062365 1212560543900000 35981172091704 -0.7694168621347979746742226154783571713036 1212560544000000 35981172094557 -0.7694430238073434671754659361009981349873 1212560544100000 35981172097516 -0.7693634604485097404118829605640074133698 1212560544200000 35981172100412 -0.7693467336649213621695794186565337156051 1212560544300000 35981172103310 -0.7693280120694149715527947137075578482470 1212560544400000 35981172106177 -0.7693402100585456630489474732353203700186 1212560544500000 35981172109074 -0.7693224858689835121745189051691278695810 1212560544600000 35981172111897 -0.7693785697201695707527179555519938757444 1212560544700000 35981172114836 -0.7693189544804378190988492621713146481121 1212560544800000 35981172117677 -0.7693570850243970658322770287417469775896 1212560544900000 35981172120518 -0.7693952155683465300133106108648220186837 1212560545000000 35981172123343 -0.7694493046075818177023375362623887111421 1212560545100000 35981172126213 -0.7694585103787889346708175448807801963507 1212560545200000 35981172129111 -0.7694397887832233770921018426669941955932 1212560545300000 35981172131983 -0.7694469997425047921599258658525952979395 1212560545400000 35981172134820 -0.7694891199102325396723911761329646199464 1212560545500000 35981172137623 -0.7695651518804467682762816384245247381073 1212560545600000 35981172140475 -0.7695923109588168703921494808614251089221 1212560545700000 35981172143482 -0.7694648721140439132827480464618785824619 1212560545800000 35981172146335 -0.7694910337864464981821811128693293010453 1212560545900000 35981172149210 -0.7694952525278164468594722542255163529938 1212560546000000 35981172152098 -0.7694865049917566074897223330982887723176 1212560546100000 35981172154953 -0.7695106718522237466958911852485297745146 1212560546200000 35981172157900 -0.7694430773647752445331647363483532575010 1212560546300000 35981172160742 -0.7694802105026496846040204373752797999163 1212560546400000 35981172163576 -0.7695253228881578815808148705837901031831 1212560546500000 35981172166401 -0.7695794119272542992122923952046872210304 1212560546600000 35981172169245 -0.7696145502531879447451817147473548306943 1212560546700000 35981172172181 -0.7695579272312229256772267435185673141699 1212560546800000 35981172175060 -0.7695581563487063175006977143237422570101 1212560546900000 35981172177936 -0.7695613776840485893432735230461793143333 1212560547000000 35981172180846 -0.7695306872169069855634779047986424329516 1212560547100000 35981172183739 -0.7695169526509986922864556814724572837689 1212560547200000 35981172186638 -0.7694972336493539114841103940816453395534 1212560547300000 35981172189511 -0.7695034472025360257807322554749803194420 1212560547400000 35981172192391 -0.7695026789140255221342832546390505698368 1212560547500000 35981172195293 -0.7694799676944981187219338574090698486693 1212560547600000 35981172198174 -0.7694782020000199815798634720331684899449 1212560547700000 35981172201082 -0.7694495063447520832917573561067852800786 1212560547800000 35981172203939 -0.7694716783931789916595370213301170525885 1212560547900000 35981172206880 -0.7694100683413898447071005558308573317032 1212560548000000 35981172209793 -0.7693763856563334195715787098256534984137 1212560548100000 35981172212687 -0.7693616536844134959941659147516825990586 1212560548200000 35981172215490 -0.7694376856543687894901171901837358152810 1212560548300000 35981172218352 -0.7694548706729842725678015617398128374404 1212560548400000 35981172221204 -0.7694820297511381764770669096302498623850 1212560548500000 35981172224039 -0.7695261447305116699396329261394802545505 1212560548600000 35981172226985 -0.7694595476489165326275254711543387181343 1212560548700000 35981172229930 -0.7693939479732742935776236149317478168059 1212560548800000 35981172232774 -0.7694290862990350873595079707483713909052 1212560548900000 35981172235673 -0.7694093672972908249666221340574887945869 1212560549000000 35981172238580 -0.7693816690479058762397531483426492270481 1212560549100000 35981172241496 -0.7693449941449267851835092080517441214995 1212560549200000 35981172244404 -0.7693162984895785052926743039231150164268 1212560549300000 35981172247361 -0.7692387299424645098766797123943580451351 1212560549400000 35981172250261 -0.7692180135347431113203212398302590317844 1212560549500000 35981172253092 -0.7692661181378584559906723549038570555244 1212560549600000 35981172256016 -0.7692214639872233468741591857788814137162 1212560549700000 35981172258951 -0.7691658383710891989441911491944926834158 1212560549800000 35981172261834 -0.7691620778645665306682003266964363870926 1212560549900000 35981172264692 -0.7691832525068892394409510835218524185468 1212560550000000 35981172267606 -0.7691485724157773895655005884110816131145 1212560550100000 35981172270447 -0.7691867029593033161827445653306402756762 1212560550200000 35981172273329 -0.7691839398587071054928698311537372816988 1212560550300000 35981172276212 -0.7691801793521503694373954878311263664546 1212560550400000 35981172279067 -0.7692043462122958125203835405395557083622 1212560550500000 35981172282038 -0.7691128139817867015549274670755139426394 1212560550600000 35981172284925 -0.7691050638513974915503852904480732476816 1212560550700000 35981172287844 -0.7690653967304815505428889734728086837601 1212560550800000 35981172290625 -0.7691633716311762427804770381625666652865 1212560550900000 35981172293438 -0.7692294295413384675729745732828571454751 1212560551000000 35981172296208 -0.7693383759074956804144610578790181077570 1212560551100000 35981172299051 -0.7693745116390240013109080588957083933765 1212560551200000 35981172301878 -0.7694266058657998510880766431397031078539 1212560551300000 35981172304776 -0.7694078842698639534834593373066719538537 1212560551400000 35981172307668 -0.7693951471096436604682269892552921961267 1212560551500000 35981172310570 -0.7693724358898829784406767407672523068789 1212560551600000 35981172313411 -0.7694105664332756939242968168689168236685 1212560551700000 35981172316328 -0.7693728941242018626867834439590167498444 1212560551800000 35981172319248 -0.7693322295972641212296205647644476022264 1212560551900000 35981172322104 -0.7693553990513339824704959818538319665450 1212560552000000 35981172325010 -0.7693286982077321141177440223558716440836 1212560552100000 35981172327882 -0.7693359091665350988350633462155973730810 1212560552200000 35981172330722 -0.7693750371158326137741838609463718181139 1212560552300000 35981172333622 -0.7693543207079315135950756357140744904679 1212560552400000 35981172336514 -0.7693415835476500617750870434518855834809 1212560552500000 35981172339423 -0.7693118904861606181315344881284022445895 1212560552600000 35981172342289 -0.7693250858806469377039049630494231324780 1212560552700000 35981172345249 -0.7692445251155442701355270523692228176301 1212560552800000 35981172348170 -0.7692028631826061774640965881976760592649 1212560552900000 35981172351042 -0.7692100741413572583893221513409023881324 1212560553000000 35981172353887 -0.7692442150608285740457074971691362146002 1212560553100000 35981172356767 -0.7692434467719411628456966096723778248924 1212560553200000 35981172359629 -0.7692606317901973397888738217138046718648 1212560553300000 35981172362522 -0.7692468972239098541690431927473188310787 1212560553400000 35981172365501 -0.7691473857456827348283081998045616737117 1212560553500000 35981172368451 -0.7690767990400842738395444223223894088166 1212560553600000 35981172371396 -0.7690111993642476901265827456405609467081 1212560553700000 35981172374292 -0.7689944725800869466583244433893137990317 1212560553800000 35981172377206 -0.7689597924887745228266297206158132332170 1212560553900000 35981172380083 -0.7689620164177014285421602160676419753943 1212560554000000 35981172382900 -0.7690240847037705625145448867680710777246 1212560554100000 35981172385801 -0.7690023708898224011349513414353346758318 1212560554200000 35981172388665 -0.7690175610961082592176541106666854328480 1212560554300000 35981172391502 -0.7690596812631001272054685583109405966413 1212560554400000 35981172394446 -0.7689950789931823825417994937668883559979 1212560554500000 35981172397340 -0.7689803470208774999867642257081631976281 1212560554600000 35981172400247 -0.7689526487711876356491052697444507597198 1212560554700000 35981172403057 -0.7690216988988580263530668346486361436880 1212560554800000 35981172405924 -0.7690338968872421467418044274761631569696 1212560554900000 35981172408840 -0.7689972219839637300443105243790074341542 1212560555000000 35981172411700 -0.7690164018139989113999024528499817514575 1212560555100000 35981172414651 -0.7689448177023882644142283730037001201562 1212560555200000 35981172417499 -0.7689759664038346161609995651111494619462 1212560555300000 35981172420364 -0.7689901592040880148649330649793814366483 1212560555400000 35981172423285 -0.7689484972710246070233097124856111525423 1212560555500000 35981172426164 -0.7689487263879376536250554549629608466234 1212560555600000 35981172429078 -0.7689140462965285238090513660237648290241 1212560555700000 35981172432014 -0.7688574232741750524682876252925995495500 1212560555800000 35981172434935 -0.7688157613410960028226715537622302378600 1212560555900000 35981172437934 -0.7686963017437768279846991488558391722863 1212560556000000 35981172440821 -0.7686885516130518410477834325688889514990 1212560556100000 35981172443702 -0.7686867859180306757381186944251677512054 1212560556200000 35981172446548 -0.7687199294313100287156227401273410050018 1212560556300000 35981172449431 -0.7687161689243709522141911856614566805144 1212560556400000 35981172452294 -0.7687323565364564843377841037669210257696 1212560556500000 35981172455158 -0.7687475467425824213297226853601395288568 1212560556600000 35981172458023 -0.7687617395427488794692402919274241676434 1212560556700000 35981172460928 -0.7687360361048497959760832459607913585253 1212560556800000 35981172463853 -0.7686903845479178565987395368938878353677 1212560556900000 35981172466724 -0.7686985929123562466439014614203898367082 1212560557000000 35981172469588 -0.7687137831184464491878232476562532873827 1212560557100000 35981172472529 -0.7686521730662796724986316004298222085503 1212560557200000 35981172475427 -0.7686334514700144728754039073056440899452 1212560557300000 35981172478373 -0.7685668543880859286592093163199633832010 1212560557400000 35981172481265 -0.7685541172275188766439182323641496222747 1212560557500000 35981172484116 -0.7685822737109423424112258963113024472943 1212560557600000 35981172487008 -0.7685695365503620431298326235217016016091 1212560557700000 35981172489907 -0.7685498175481185445512778466622577819461 1212560557800000 35981172492850 -0.7684862126840251377638661337665520214536 1212560557900000 35981172495735 -0.7684804573650864269751682832515898367138 1212560558000000 35981172498580 -0.7685145982841788089731359841055424131130 1212560558100000 35981172501522 -0.7684519908260246268247034998342795764833 1212560558200000 35981172504381 -0.7684721680617897962737384149290342184055 1212560558300000 35981172507265 -0.7684674101487760702013154666289570153319 1212560558400000 35981172510215 -0.7683968234430043110928025317223405122330 1212560558500000 35981172513120 -0.7683711200050146456554682230093619640852 1212560558600000 35981172515976 -0.7683942894586046575381827933687015649054 1212560558700000 35981172518852 -0.7683975107931727437845027622758834848089 1212560558800000 35981172521718 -0.7684107061872400260015718281292321898889 1212560558900000 35981172524579 -0.7684288886110524025253773813993633937690 1212560559000000 35981172527427 -0.7684600373122136840765333289695384192502 1212560559100000 35981172530392 -0.7683744895171560258942248171730730331054 1212560559200000 35981172533219 -0.7684265837432632639012127078077308857373 1212560559300000 35981172536118 -0.7684068647409284771369626765533174266477 1212560559400000 35981172538969 -0.7684350212242073147806551250590119514114 1212560559500000 35981172541846 -0.7684372451527679094542719650532594981894 1212560559600000 35981172544691 -0.7684713860717316388735698926437233012110 1212560559700000 35981172547589 -0.7684526644753211779100249192342699872156 1212560559800000 35981172550481 -0.7684399273146067866250070040803473221400 1212560559900000 35981172553380 -0.7684202083122351650434014443698225823291 1212560560000000 35981172556287 -0.7683925100622569657026698861335117959379 1212560560100000 35981172559171 -0.7683877521491269212165179465833216294586 1212560560200000 35981172562095 -0.7683430979979870716093604768126294017845 1212560560300000 35981172564901 -0.7684161377489491998429414269570981720768 1212560560400000 35981172567748 -0.7684482838559485708368121262449327394844 1212560560500000 35981172570565 -0.7685103521414376529486732450687151503656 1212560560600000 35981172573410 -0.7685444930603170839972242778074305486822 1212560560700000 35981172576235 -0.7685985820981848445506486201128457145319 1212560560800000 35981172579080 -0.7686327230170445554559833858514238913129 1212560560900000 35981172581975 -0.7686169936384041649139085429640308893514 1212560561000000 35981172584835 -0.7686361734680002615622775944004477200299 1212560561100000 35981172587716 -0.7686344077726436122692673579085261889510 1212560561200000 35981172590562 -0.7686675512855196517118209184205641006680 1212560561300000 35981172593442 -0.7686667829960979398230398533526215049721 1212560561400000 35981172596278 -0.7687099005684526949949967700526156433719 1212560561500000 35981172599071 -0.7687959065966292209205240780003611481844 1212560561600000 35981172602005 -0.7687412783859069255210375702725563987709 1212560561700000 35981172604898 -0.7687275438191116594438990778891091914060 1212560561800000 35981172607826 -0.7686789000440794108659938467741840071456 1212560561900000 35981172610686 -0.7686980798736050227092883868727565553800 1212560562000000 35981172613574 -0.7686893323365395106467833559444378085263 1212560562100000 35981172616502 -0.7686406885614939609464597346589419156955 1212560562200000 35981172619429 -0.7685930421923946815922338428806012602539 1212560562300000 35981172622327 -0.7685743205958211147103692665656223255475 1212560562400000 35981172625207 -0.7685735523063283451867630769374619673790 1212560562500000 35981172628063 -0.7685967217596094345366564191006466587633 1212560562600000 35981172630929 -0.7686099171533903674885461985588227175992 1212560562700000 35981172633725 -0.7686929309636014991610478731488728995469 1212560562800000 35981172636580 -0.7687170978228038673887628844526124219238 1212560562900000 35981172639433 -0.7687432594938956131064000132492846226405 1212560563000000 35981172642314 -0.7687414937984065450100606279602499518863 1212560563100000 35981172645197 -0.7687377332910128754109226686859569893319 1212560563200000 35981172648136 -0.7686781180504730971779690248255391352995 1212560563300000 35981172651040 -0.7686534120181420153992857843363741159812 1212560563400000 35981172653928 -0.7686446644809875321701986123717283675154 1212560563500000 35981172656874 -0.7685780673987962298893993429004062438955 1212560563600000 35981172659672 -0.7686590863970206624278658033741044297494 1212560563700000 35981172662560 -0.7686503388598465214784642004996112017032 1212560563800000 35981172665435 -0.7686545575999991925025817964246730460717 1212560563900000 35981172668395 -0.7685739968345094847289674861140665286209 1212560564000000 35981172671168 -0.7686799509814094813483171740165840808453 1212560564100000 35981172674033 -0.7686941437810257754649771397601272882622 1212560564200000 35981172676949 -0.7686574688772589385930953629175919450592 1212560564300000 35981172679786 -0.7686995890434192182370196199354903087496 1212560564400000 35981172682643 -0.7687217610906002854821820839383572607174 1212560564500000 35981172685518 -0.7687259798307013003705859638569062550416 1212560564600000 35981172688404 -0.7687192271053630052110394711110025402023 1212560564700000 35981172691266 -0.7687364121227785688973341111039542886893 1212560564800000 35981172694163 -0.7687186879319954447095780750535278682439 1212560564900000 35981172697012 -0.7687488392267234641676186208561366485351 1212560565000000 35981172699957 -0.7686832395504128719517499036505121202230 1212560565100000 35981172702918 -0.7686016813789296044867582875106707991758 1212560565200000 35981172705778 -0.7686208612082085937676208589055296913891 1212560565300000 35981172708692 -0.7685861811162814872264044872329405270851 1212560565400000 35981172711615 -0.7685425243708176415366765884195209753222 1212560565500000 35981172714501 -0.7685357716454274662494328593111772915981 1212560565600000 35981172717411 -0.7685050811772792158706920095569466761026 1212560565700000 35981172720317 -0.7684783803329183402316068862587428667986 1212560565800000 35981172723191 -0.7684835964788859480720596513528002238529 1212560565900000 35981172726078 -0.7684758463475239618038434399868251953973 1212560566000000 35981172728975 -0.7684581221566774005545803396800282773378 1212560566100000 35981172731793 -0.7685191930357013665956207986594045598432 1212560566200000 35981172734635 -0.7685563261719675676231210946389305444197 1212560566300000 35981172737548 -0.7685226434859359753329796394219885441807 1212560566400000 35981172740412 -0.7685378336913365407787000912877386191624 1212560566500000 35981172743287 -0.7685420524313050442485302545139162897473 1212560566600000 35981172746132 -0.7685761933496944990513259814683316786596 1212560566700000 35981172749003 -0.7685844017134378040072763440551554981380 1212560566800000 35981172751839 -0.7686275192853370534066121441669581003070 1212560566900000 35981172754738 -0.7686078002825344519809076593216434385005 1212560567000000 35981172757635 -0.7685900760916214606036441466365701041045 1212560567100000 35981172760512 -0.7685923000196512172729112538436636247915 1212560567200000 35981172763423 -0.7685606121454633777606024308158478662090 1212560567300000 35981172766338 -0.7685249346474818542368573578102236715329 1212560567400000 35981172769198 -0.7685441144765974103904803543514729778379 1212560567500000 35981172772027 -0.7685942138900695443904461342067657342315 1212560567600000 35981172774891 -0.7686094040953784169219314736445932299871 1212560567700000 35981172777789 -0.7685906824984752746748981412140968713415 1212560567800000 35981172780690 -0.7685689686837253540151339741413706940745 1212560567900000 35981172783609 -0.7685293015619225128190809995125509773385 1212560568000000 35981172786475 -0.7685424969553101493876840643118700096062 1212560568100000 35981172789352 -0.7685447208832727007342349504060911058002 1212560568200000 35981172792196 -0.7685798592074787031304730487886886747431 1212560568300000 35981172795011 -0.7686439223041365419280340687267452138005 1212560568400000 35981172797877 -0.7686571176974903971332644288494149938135 1212560568500000 35981172800794 -0.7686194453875461989868998000017734700302 1212560568600000 35981172803594 -0.7686984695733769950374723830154049412564 1212560568700000 35981172806489 -0.7686827401942498448874843153067839592217 1212560568800000 35981172809371 -0.7686799770924248555142411249668121237982 1212560568900000 35981172812289 -0.7686413073765116370885839501005848731421 1212560569000000 35981172815225 -0.7685846843535544903871090794781577869634 1212560569100000 35981172818111 -0.7685779316279266395097122320367245212919 1212560569200000 35981172820976 -0.7685921244271710003930563702073804721506 1212560569300000 35981172823810 -0.7686372368107506987834113629714850882216 1212560569400000 35981172826669 -0.7686574140456571219537296692129109951378 1212560569500000 35981172829565 -0.7686406872605354259864837897694354100111 1212560569600000 35981172832495 -0.7685900486732292346585216169096961639107 1212560569700000 35981172835331 -0.7686331662448819218843373402882433180788 1212560569800000 35981172838207 -0.7686363875786699204690283250099844319992 1212560569900000 35981172841052 -0.7686705284967868999628378798149854557743 1212560570000000 35981172844011 -0.7685909651370178665026752962784854298451 1212560570100000 35981172846929 -0.7685522954210443117955691614220956156919 1212560570200000 35981172849792 -0.7685684830321083793195783985463345795986 1212560570300000 35981172852653 -0.7685866654550567080474916477199796506603 1212560570400000 35981172855522 -0.7685968686304277613825151933060290921853 1212560570500000 35981172858376 -0.7686220328949825773725661387642377731992 1212560570600000 35981172861291 -0.7685863553968193926188232459996211824755 1212560570700000 35981172864112 -0.7686444340575774894678929200671299656064 1212560570800000 35981172867029 -0.7686067617475106183486746363987010762296 1212560570900000 35981172869905 -0.7686099830812232569682964296818783839203 1212560571000000 35981172872751 -0.7686431265933057615792260572365241484532 1212560571100000 35981172875616 -0.7686573193924075486086626939579352857153 1212560571200000 35981172878517 -0.7686356055774518818218827958232433836727 1212560571300000 35981172881393 -0.7686388269111356228059639038024281061033 1212560571400000 35981172884358 -0.7685532791156411846504322230773143063645 1212560571500000 35981172887247 -0.7685435341720200839052902018904704848952 1212560571600000 35981172890129 -0.7685407710700125785519686987438052712347 1212560571700000 35981172892964 -0.7685848860474429157227233049109713167908 1212560571800000 35981172895894 -0.7685342474600321673189397276523545155067 1212560571900000 35981172898776 -0.7685314843580048879664064975261152896060 1212560572000000 35981172901666 -0.7685207420084069223773553573345358645808 1212560572100000 35981172904504 -0.7685618647679674900775501946510042377069 1212560572200000 35981172907370 -0.7685750601610459262706090245693509879962 1212560572300000 35981172910217 -0.7686072062670790033044439126858552514717 1212560572400000 35981172913098 -0.7686054405709606857983260562251002866484 1212560572500000 35981172915952 -0.7686306048353592306488506263058473951891 1212560572600000 35981172918861 -0.7686009117727587277792244497693164174732 1212560572700000 35981172921735 -0.7686061279182370762236477342344511888390 1212560572800000 35981172924610 -0.7686103466577630000892129147053123192762 1212560572900000 35981172927500 -0.7685996043081043559116026506655797089569 1212560573000000 35981172930403 -0.7685758956811531331802804775337365214015 1212560573100000 35981172933258 -0.7686000625395609608620270148315105915286 1212560573200000 35981172936169 -0.7685683746650375639273329720269171339789 1212560573300000 35981172938988 -0.7686284481374503969626188884159320456647 1212560573400000 35981172941844 -0.7686516175898879403904103886296420997938 1212560573500000 35981172944698 -0.7686767818542067217621875475195916252278 1212560573600000 35981172947596 -0.7686580602569415642851226907674708141664 1212560573700000 35981172950437 -0.7686961907985275688084592337059004877637 1212560573800000 35981172953320 -0.7686924302904216627321604900276239185327 1212560573900000 35981172956225 -0.7686667268515242060403035596453615148208 1212560574000000 35981172959094 -0.7686769300266323899545231718533113557221 1212560574100000 35981172961962 -0.7686881306076776581558053946918646966290 1212560574200000 35981172964816 -0.7687132948719404423016307247733110041315 1212560574300000 35981172967696 -0.7687125265816343635287969264868699417594 1212560574400000 35981172970479 -0.7688085066679457868323996924064667717240 1212560574500000 35981172973386 -0.7687808084171198159128270467982896137557 1212560574600000 35981172976215 -0.7688309078299603733078719822448927472772 1212560574700000 35981172979094 -0.7688311369455670311733291890549871759029 1212560574800000 35981172981895 -0.7689091637248320002878773638857806502929 1212560574900000 35981172984755 -0.7689283435533652993630132907161347557304 1212560575000000 35981172987604 -0.7689584948472781107686479031702558065437 1212560575100000 35981172990529 -0.7689128432894142988894957966755281707127 1212560575200000 35981172993392 -0.7689290309000919521373725216652362074395 1212560575300000 35981172996285 -0.7689152963324345929694998013893739716093 1212560575400000 35981172999111 -0.7689683879630323741803487924546981418785 1212560575500000 35981173001966 -0.7689925548212387539959824309411152165226 1212560575600000 35981173004868 -0.7689698436000630363646220478286253883091 1212560575700000 35981173007736 -0.7689810441809808535432571214781456499516 1212560575800000 35981173010607 -0.7689892525440588690630469091083546327862 1212560575900000 35981173013593 -0.7688827592235695865500291201701393322504 1212560576000000 35981173016478 -0.7688770039034217074906651291712476902263 1212560576100000 35981173019346 -0.7688882044843141154109122478410382279633 1212560576200000 35981173022286 -0.7688275918372393054167156566154346977238 1212560576300000 35981173025096 -0.7688966419628620525683778120341730902539 1212560576400000 35981173027899 -0.7689726739300792477988527324403953685717 1212560576500000 35981173030763 -0.7689878641347139851073212103261140672090 1212560576600000 35981173033642 -0.7689880932501848133157214227253822936548 1212560576700000 35981173036527 -0.7689823379299866734726441134023169322052 1212560576800000 35981173039386 -0.7690025151643170562222419715164618355525 1212560576900000 35981173042280 -0.7689877831906126660521530678108173970916 1212560577000000 35981173045233 -0.7689142042662318384764680423852245111679 1212560577100000 35981173048113 -0.7689134359757278561076887556294942248700 1212560577200000 35981173051004 -0.7689016962198386722927006638962389273624 1212560577300000 35981173053917 -0.7688680135331875503058671545290593060724 1212560577400000 35981173056787 -0.7688772193020991677083033115563807453232 1212560577500000 35981173059596 -0.7689472668335493368104980235580786407160 1212560577600000 35981173062403 -0.7690193091768739221419824670740560422614 1212560577700000 35981173065326 -0.7689756524307631799189373742225754971816 1212560577800000 35981173068178 -0.7690028115066206267238995174540048271953 1212560577900000 35981173071092 -0.7689681314139892914590631505461612410417 1212560578000000 35981173073945 -0.7689942930838880970297791998808179077563 1212560578100000 35981173076878 -0.7689406622783263779932149137476725723910 1212560578200000 35981173079760 -0.7689378991758604725350684064177197560148 1212560578300000 35981173082644 -0.7689331412615018260557666672004290710664 1212560578400000 35981173085581 -0.7688755208321561602700058843089020689627 1212560578500000 35981173088599 -0.7687371105214258937668570010586309972657 1212560578600000 35981173091564 -0.7686515627256760272206729514857719275042 1212560578700000 35981173094424 -0.7686707425539318917805964097955203231976 1212560578800000 35981173097314 -0.7686600002038932090964649581027481674709 1212560578900000 35981173100162 -0.7686911489034476469936028193548413830480 1212560579000000 35981173103032 -0.7687003546722513095248741826656869206273 1212560579100000 35981173105890 -0.7687215293123605372436810365538253700238 1212560579200000 35981173108715 -0.7687756183485710452746176682303456640142 1212560579300000 35981173111568 -0.7688017800183754684143402251761719209075 1212560579400000 35981173114490 -0.7687591206781287393759366695246219203658 1212560579500000 35981173117449 -0.7686795573180021859770888829024376271968 1212560579600000 35981173120270 -0.7687376359779488993570590541740610192944 1212560579700000 35981173123104 -0.7687827483606314450750328763584888413296 1212560579800000 35981173125938 -0.7688278607433036656048205829637936236102 1212560579900000 35981173128797 -0.7688480379774043552403065013344870110261 1212560580000000 35981173131684 -0.7688402878451091925566981225110143019446 1212560580100000 35981173134650 -0.7687537426433605272256800125130241462250 1212560580200000 35981173137514 -0.7687689328477296280782444612706249447082 1212560580300000 35981173140425 -0.7687372449728029494313466748805494366154 1212560580400000 35981173143260 -0.7687813599494832512409960495594765956655 1212560580500000 35981173146125 -0.7687955527478868352883209806563280266701 1212560580600000 35981173149049 -0.7687508985956940595588664148685866065934 1212560580700000 35981173151891 -0.7687880317307532637197332096265787832807 1212560580800000 35981173154757 -0.7688012271231923774748875795181786783925 1212560580900000 35981173157585 -0.7688523239414219506364506493790504928608 1212560581000000 35981173160443 -0.7688734985813800773607164954177135937766 1212560581100000 35981173163299 -0.7688966680332137055871354774407826198519 1212560581200000 35981173166220 -0.7688550060988123312008248140604218078269 1212560581300000 35981173169119 -0.7688352870951292988422011169746412557381 1212560581400000 35981173171958 -0.7688754124479529899881566862479831691686 1212560581500000 35981173174806 -0.7689065611472902908921428443656893236266 1212560581600000 35981173177650 -0.7689416994703855091312428725254340498607 1212560581700000 35981173180514 -0.7689568896746361663195517157679156006030 1212560581800000 35981173183327 -0.7690229475819061253540086508355701297076 1212560581900000 35981173186263 -0.7689663245583383481842407299248273550775 1212560582000000 35981173189123 -0.7689855043863323576109827674236979665450 1212560582100000 35981173192077 -0.7689109280558080790492401166190085124617 1212560582200000 35981173194877 -0.7689899522402825177784234175827126679699 1212560582300000 35981173197765 -0.7689812047018904121481400742126823574888 1212560582400000 35981173200689 -0.7689365505495989149336043439475836496216 1212560582500000 35981173203550 -0.7689547329716148192053996742718718807543 1212560582600000 35981173206447 -0.7689370087797320295683136258540326841851 1212560582700000 35981173209327 -0.7689362404888469687132840175368628320989 1212560582800000 35981173212283 -0.7688596693464145096928725978470291168387 1212560582900000 35981173215172 -0.7688499244020473070710196508336164089348 1212560583000000 35981173218111 -0.7687903091606117090217524044791094750208 1212560583100000 35981173220973 -0.7688074941766469348990452546159938960788 1212560583200000 35981173223818 -0.7688416350936738817982860229849827275633 1212560583300000 35981173226757 -0.7687820198522250989065302674593170019411 1212560583400000 35981173229672 -0.7687463423533603296665871466087756661099 1212560583500000 35981173232615 -0.7686827374881420337466577655492337177606 1212560583600000 35981173235528 -0.7686490548011522857954183053341683779282 1212560583700000 35981173238390 -0.7686662398171480799544731856074862848340 1212560583800000 35981173241291 -0.7686445260014391921381443863955538851114 1212560583900000 35981173244151 -0.7686637058293019843191824926104991837728 1212560584000000 35981173247076 -0.7686180542710006266971730927483569854015 1212560584100000 35981173249952 -0.7686212756037961937936876945703783676040 1212560584200000 35981173252827 -0.7686254943425254730797832632870244940336 1212560584300000 35981173255712 -0.7686197390218401774810152995674201950261 1212560584400000 35981173258576 -0.7686349292259032950241663658807447776960 1212560584500000 35981173261528 -0.7685623477071798683167262142086289990160 1212560584600000 35981173264407 -0.7685625768221209997050752601943376750832 1212560584700000 35981173267180 -0.7686685309667575969052165651674041617283 1212560584800000 35981173270031 -0.7686966874480163181621874376912022219874 1212560584900000 35981173272937 -0.7686699866025379688012787816631338669222 1212560585000000 35981173275769 -0.7687170937966497652763766376745353561391 1212560585100000 35981173278693 -0.7686724396442312711349558456704711597696 1212560585200000 35981173281606 -0.7686387569571537621398113147601324024176 1212560585300000 35981173284470 -0.7686539471611494569007365881282140983729 1212560585400000 35981173287355 -0.7686481918403905067677968371058909657032 1212560585500000 35981173290254 -0.7686284728364612973833547707109506539772 1212560585600000 35981173293109 -0.7686526396938973141854796054592441703590 1212560585700000 35981173295987 -0.7686538662147000299558205209276355619341 1212560585800000 35981173298862 -0.7686580849533163156057075022739645994290 1212560585900000 35981173301696 -0.7687031973354704827574552211873719786543 1212560586000000 35981173304580 -0.7686984394206101305240502216204766013336 1212560586100000 35981173307442 -0.7687156244364243218092051473905556405250 1212560586200000 35981173310397 -0.7686400506998097665574147091527325256075 1212560586300000 35981173313267 -0.7686492564680915123759359016577067700935 1212560586400000 35981173316155 -0.7686405089294470044983645510558876848923 1212560586500000 35981173319022 -0.7686527069155340492747278598614129514694 1212560586600000 35981173321826 -0.7687277414758239605116811277203104930056 1212560586700000 35981173324738 -0.7686950561946014638756740390383428394140 1212560586800000 35981173327647 -0.7686653631311940099894415898845747333244 1212560586900000 35981173330538 -0.7686536233746972757091870695869862200709 1212560587000000 35981173333399 -0.7686718057963855234470151691162835836737 1212560587100000 35981173336267 -0.7686830063764879363354651172284050927973 1212560587200000 35981173339150 -0.7686792458674883781928782564400869474106 1212560587300000 35981173342064 -0.7686445657743553130910423037294150571404 1212560587400000 35981173344903 -0.7686846911266837179259477129895679986887 1212560587500000 35981173347708 -0.7687587282809452697555715916800741298668 1212560587600000 35981173350617 -0.7687290352174900206136734453997538336660 1212560587700000 35981173353480 -0.7687452228272438087877850435328030439244 1212560587800000 35981173356391 -0.7687135349518989818272324093496238771587 1212560587900000 35981173359337 -0.7686469378686726379697754423279538169919 1212560588000000 35981173362210 -0.7686531514190141854102956752208626210092 1212560588100000 35981173365060 -0.7686823053059516392977274303151166784977 1212560588200000 35981173367931 -0.7686905136681561537471352696612965630941 1212560588300000 35981173370799 -0.7687017142481707884590442611041670865390 1212560588400000 35981173373596 -0.7687837306498576428040825112582455609051 1212560588500000 35981173376538 -0.7687211231903596446350874691462132567430 1212560588600000 35981173379418 -0.7687203548990824134819430551487964462319 1212560588700000 35981173382330 -0.7686876696177492271684370076055771171692 1212560588800000 35981173385170 -0.7687267975640196621897061164957076479384 1212560588900000 35981173387997 -0.7687788917874867152081947112490315762360 1212560589000000 35981173390904 -0.7687511935358292130688500476952069652848 1212560589100000 35981173393734 -0.7688002955414609842221302511704540568573 1212560589200000 35981173396605 -0.7688085039035895336499534909409446281145 1212560589300000 35981173399434 -0.7688586033151404282332048146557043141035 1212560589400000 35981173402324 -0.7688478609644158808164285618796941239773 1212560589500000 35981173405254 -0.7687972223761362575845535181832326036476 1212560589600000 35981173408120 -0.7688104177679298171608686876858322458175 1212560589700000 35981173410976 -0.7688335872191020299074000929547082817613 1212560589800000 35981173413884 -0.7688048915614578501806939336396249822483 1212560589900000 35981173416701 -0.7688669598442191568206188709711896043753 1212560590000000 35981173419560 -0.7688871370775504136830515635046717254655 1212560590100000 35981173422380 -0.7689462131424745779901709226806838251926 1212560590200000 35981173425245 -0.7689604059401568129723345815954980611219 1212560590300000 35981173428130 -0.7689546506190627815701865534219487504936 1212560590400000 35981173430999 -0.7689648537929764337581592164969489314544 1212560590500000 35981173433890 -0.7689531140362390006383899643242619836623 1212560590600000 35981173436770 -0.7689523457448169712349470947452823363560 1212560590700000 35981173439620 -0.7689814996315360478212437737505407496825 1212560590800000 35981173442548 -0.7689328558550646130594801867100885363954 1212560590900000 35981173445460 -0.7689001705736010944462971357318479809829 1212560591000000 35981173448355 -0.7688844411930817774108858864379364623560 1212560591100000 35981173451240 -0.7688786858719379352468401837023728976375 1212560591200000 35981173454155 -0.7688430083726456700684401051747266685198 1212560591300000 35981173457034 -0.7688432374871184250136982713862379822691 1212560591400000 35981173459989 -0.7687676637502970379510537832702242903296 1212560591500000 35981173462768 -0.7688676334585542748253334667274606296142 1212560591600000 35981173465673 -0.7688419300186198423057242671330662793843 1212560591700000 35981173468474 -0.7689199567962195446585404762272313472872 1212560591800000 35981173471374 -0.7688992403859606176110148543653159612195 1212560591900000 35981173474312 -0.7688406225500601934141654944703694916409 1212560592000000 35981173477180 -0.7688518231298005870136121291278841247949 1212560592100000 35981173480039 -0.7688720003629727669444723932460655124368 1212560592200000 35981173482874 -0.7689161153386408983924124538808936683871 1212560592300000 35981173485734 -0.7689352951658577316675923409180392110691 1212560592400000 35981173488621 -0.7689275450327509672298231124985977341871 1212560592500000 35981173491456 -0.7689716600083913401724982328198164215960 1212560592600000 35981173494299 -0.7690077957365212595191468061039619289006 1212560592700000 35981173497288 -0.7688983101977684520976340225183894533601 1212560592800000 35981173500103 -0.7689623732921333255423547941328862022281 1212560592900000 35981173502943 -0.7690015012380511643859711319579603985044 1212560593000000 35981173505884 -0.7689398911842847022589816038225687260250 1212560593100000 35981173508775 -0.7689281514273828066405647738632087995235 1212560593200000 35981173511706 -0.7688765154329832771451556442768056143720 1212560593300000 35981173514549 -0.7689126511610593310537316721085572439078 1212560593400000 35981173517436 -0.7689049010278882682774143253777604644240 1212560593500000 35981173520407 -0.7688133687959881289715751607253747010283 1212560593600000 35981173523291 -0.7688086108806193031336392726654595125027 1212560593700000 35981173526164 -0.7688148244305521213035737193714208270548 1212560593800000 35981173528966 -0.7688918538020089418521947779453854362643 1212560593900000 35981173531816 -0.7689210076884759071031661749576000455340 1212560594000000 35981173534688 -0.7689282186443201591777682373296218244165 1212560594100000 35981173537499 -0.7689962713623106368383782218091807621699 1212560594200000 35981173540330 -0.7690443759615508946615290746801345632524 1212560594300000 35981173543189 -0.7690645531945483236291303481789837273403 1212560594400000 35981173546052 -0.7690807408037900531335766766116234076459 1212560594500000 35981173548885 -0.7691268505911273846904510613844205019130 1212560594600000 35981173551775 -0.7691161082400595324121526335519238764990 1212560594700000 35981173554654 -0.7691163373542895256870089149389084845519 1212560594800000 35981173557587 -0.7690627065479323387134242851157851742802 1212560594900000 35981173560456 -0.7690729097215170940608626557616698523119 1212560595000000 35981173563319 -0.7690890973307138104451368287450518140576 1212560595100000 35981173566254 -0.7690334717124703638944160495987774795176 1212560595200000 35981173569057 -0.7691095036778447959933093791063894523843 1212560595300000 35981173571918 -0.7691276860988907045817123019636996038905 1212560595400000 35981173574758 -0.7691668140445936308397394589952290955401 1212560595500000 35981173577677 -0.7691271469213109620614089742611391874544 1212560595600000 35981173580567 -0.7691164045701790827630620229551626178227 1212560595700000 35981173583455 -0.7691076570309138677458083461768518340655 1212560595800000 35981173586314 -0.7691278342637947910394910912463531208171 1212560595900000 35981173589142 -0.7691789310806909738854596117060840721818 1212560596000000 35981173591961 -0.7692390045510022376140406517487941191998 1212560596100000 35981173594879 -0.7692003348336212675154519744031723319069 1212560596200000 35981173597791 -0.7691676495518532662070093111088299253621 1212560596300000 35981173600680 -0.7691579046066110937316150763198180263771 1212560596400000 35981173603543 -0.7691740922157002342793003409970316930433 1212560596500000 35981173606337 -0.7692591008343662713632606172031884265754 1212560596600000 35981173609239 -0.7692363896119335445439343396551541972527 1212560596700000 35981173612103 -0.7692515798150613543393176042987436666680 1212560596800000 35981173614984 -0.7692498141172709013911617081891463865337 1212560596900000 35981173617921 -0.7691921936870656586370012195207975516024 1212560597000000 35981173620744 -0.7692482775335415908030642856123840052468 1212560597100000 35981173623585 -0.7692864080731622771210408837556112735114 1212560597200000 35981173626451 -0.7692996034643796110673486928009678760444 1212560597300000 35981173629332 -0.7692978377665535399532953816809811064313 1212560597400000 35981173632247 -0.7692621602669081677741248616491118577672 1212560597500000 35981173635146 -0.7692424412622287737025999661080109983100 1212560597600000 35981173637984 -0.7692835640196149461938869897200591686129 1212560597700000 35981173640947 -0.7692000110350474793130521122725226948982 1212560597800000 35981173643807 -0.7692191908618372413964189406849483243601 1212560597900000 35981173646635 -0.7692702876785537809861493386050256510994 1212560598000000 35981173649511 -0.7692735090103587599572824738113618373086 1212560598100000 35981173652338 -0.7693256032329909733602445592864957749314 1212560598200000 35981173655221 -0.7693218427232324279972559420780738901331 1212560598300000 35981173658094 -0.7693280562728205202575892007546285070851 1212560598400000 35981173661048 -0.7692534799416438188417381178843749732757 1212560598500000 35981173663949 -0.7692317661250337571326902628313921553235 1212560598600000 35981173666862 -0.7691980834371961621641806678771279107788 1212560598700000 35981173669724 -0.7692152684520475972776348202082973031650 1212560598800000 35981173672642 -0.7691765987345240100803776040034023350661 1212560598900000 35981173675554 -0.7691439134526071125950918356450457088277 1212560599000000 35981173678408 -0.7691690777149185532539396213608619183831 1212560599100000 35981173681322 -0.7691343976211208376520115344484494004435 1212560599200000 35981173684210 -0.7691256500816281559681358590759118725462 1212560599300000 35981173687047 -0.7691677702448107058981068219064752620617 1212560599400000 35981173690006 -0.7690882068839265736235813145129424171094 1212560599500000 35981173692876 -0.7690974126512435734648029752704184033520 1212560599600000 35981173695774 -0.7690786910523782871675937479184856822284 1212560599700000 35981173698684 -0.7690480005822903513384163100581756734378 1212560599800000 35981173701576 -0.7690352634190232125134901102321601532428 1212560599900000 35981173704443 -0.7690474614041176516251805003166857015227 1212560600000000 35981173707374 -0.7689958254093862424098879629483946542163 1212560600100000 35981173710312 -0.7689372075731096960746624168872818557740 1212560600200000 35981173713260 -0.7688686156774850865724351528531273856080 1212560600300000 35981173716129 -0.7688788188506877471273442936678213227938 1212560600400000 35981173719026 -0.7688610946577167262065292640143831429162 1212560600500000 35981173721872 -0.7688942381673979136128992682139622760195 1212560600600000 35981173724834 -0.7688116825886764105217416082672678260238 1212560600700000 35981173727626 -0.7688986860188001590495337758989023771683 1212560600800000 35981173730473 -0.7689308321225212172557936499891048313364 1212560600900000 35981173733264 -0.7690188329585542442395076517383935265555 1212560601000000 35981173736161 -0.7690011087655410009004593937231566300543 1212560601100000 35981173739068 -0.7689734105131800044723533486897522701411 1212560601200000 35981173741993 -0.7689277589539988785223963143423864756194 1212560601300000 35981173744890 -0.7689100347609707836725551247109218624961 1212560601400000 35981173747800 -0.7688793442907937538749713573594015370846 1212560601500000 35981173750682 -0.7688765811867664218397096642198445209764 1212560601600000 35981173753569 -0.7688688310530622987310515478692323526913 1212560601700000 35981173756441 -0.7688760420083619380335670754533703877941 1212560601800000 35981173759284 -0.7689121777357390333844010870007140449727 1212560601900000 35981173762178 -0.7688974457604765258909387602104838852823 1212560602000000 35981173765098 -0.7688567812309274039235928498130470861142 1212560602100000 35981173768009 -0.7688250933547792155331464766954041974723 1212560602200000 35981173770857 -0.7688562420524563737150842945922444611549 1212560602300000 35981173773738 -0.7688544763543100124649576068469725415018 1212560602400000 35981173776631 -0.7688407417849522420080254102255499909942 1212560602500000 35981173779495 -0.7688559319876656872809958740558298859867 1212560602600000 35981173782303 -0.7689269769226555198884833129579344476135 1212560602700000 35981173785182 -0.7689272060363466303043182702345027754286 1212560602800000 35981173788042 -0.7689463858627687766071325752253487753164 1212560602900000 35981173790971 -0.7688967446797688025898089319799600684920 1212560603000000 35981173793927 -0.7688201735365615100856132169955381976096 1212560603100000 35981173796846 -0.7687805064128912205880223405646925060168 1212560603200000 35981173799758 -0.7687478211307511155168336846024181319283 1212560603300000 35981173802628 -0.7687570268978086266168616752643975232105 1212560603400000 35981173805566 -0.7686984090613915043913006198662099640262 1212560603500000 35981173808453 -0.7686906589275704663868583858879582517053 1212560603600000 35981173811362 -0.7686609658632114440020477618696011595580 1212560603700000 35981173814302 -0.7686003532149179846935379554159524832241 1212560603800000 35981173817123 -0.7686584318726713905941266135965089481370 1212560603900000 35981173819948 -0.7687125209066808799932667594063147950815 1212560604000000 35981173822741 -0.7687985269305387747008956771198012183318 1212560604100000 35981173825605 -0.7688137171331353116079132378071975891570 1212560604200000 35981173828467 -0.7688309021475899081334458809211171006427 1212560604300000 35981173831410 -0.7687672972814640910746706216585868891840 1212560604400000 35981173834218 -0.7688383422162849307902153876411196184239 1212560604500000 35981173837108 -0.7688275998645945366158516866128332903406 1212560604600000 35981173839934 -0.7688806914926021309471894227538587392208 1212560604700000 35981173842777 -0.7689168272197405711280301215331636928193 1212560604800000 35981173845664 -0.7689090770858263134896240013759646766490 1212560604900000 35981173848496 -0.7689561842782075452938929282185158958967 1212560605000000 35981173851448 -0.7688836027586519529180123740580371425150 1212560605100000 35981173854325 -0.7688858266840462406437185760914129156177 1212560605200000 35981173857178 -0.7689119883518169448425731275343129587468 1212560605300000 35981173860154 -0.7688154690898685965162575883968779766201 1212560605400000 35981173863049 -0.7687997397084586547811361798804201187595 1212560605500000 35981173865963 -0.7687650596143251275962635697402820180595 1212560605600000 35981173868821 -0.7687862342524067473540911315867744352700 1212560605700000 35981173871689 -0.7687974348311554202442588570607511142601 1212560605800000 35981173874615 -0.7687507858658166552184165872853018178537 1212560605900000 35981173877470 -0.7687749527216730161615501733783131353303 1212560606000000 35981173880350 -0.7687741844292123814378874255114728528609 1212560606100000 35981173883279 -0.7687245432460626218091440629194860696365 1212560606200000 35981173886120 -0.7687626737849482899556545393955459659580 1212560606300000 35981173889008 -0.7687539262450100397045278616746677411274 1212560606400000 35981173891903 -0.7687381968635404120418471535445561563760 1212560606500000 35981173894854 -0.7686666127498654522179377260151305248644 1212560606600000 35981173897713 -0.7686867899819423796772002757608700964402 1212560606700000 35981173900572 -0.7687069672140109199358425623509930564300 1212560606800000 35981173903446 -0.7687121833570907451299154073105126640814 1212560606900000 35981173906374 -0.7686635395798362586314386101220222524321 1212560607000000 35981173909255 -0.7686617738813801176680203580958447431267 1212560607100000 35981173912076 -0.7687198525388316296349409608512572138095 1212560607200000 35981173914885 -0.7687899000674542104844588568646208058549 1212560607300000 35981173917724 -0.7688300254181096863925425674289821362513 1212560607400000 35981173920565 -0.7688681559568916461120615574518340473992 1212560607500000 35981173923441 -0.7688713772880525544010702361170255780021 1212560607600000 35981173926289 -0.7689025259852943231512898188158593626808 1212560607700000 35981173929155 -0.7689157213757567376279798979382952273735 1212560607800000 35981173932091 -0.7688590983509969093277500829047974880098 1212560607900000 35981173934971 -0.7688583300584040108517469999456218117885 1212560608000000 35981173937873 -0.7688356188353101047889230103458863373307 1212560608100000 35981173940793 -0.7687949543054438212060458564145270994283 1212560608200000 35981173943624 -0.7688430589034755297992078042500257367930 1212560608300000 35981173946515 -0.7688313191456102529578156856673412712730 1212560608400000 35981173949464 -0.7687617298437177708388031144403501931273 1212560608500000 35981173952382 -0.7687230601256961294743857554048029341353 1212560608600000 35981173955203 -0.7687811387830091202370748937998516341131 1212560608700000 35981173958159 -0.7687045676395872460202381356302313049267 1212560608800000 35981173961003 -0.7687397059604641302225157202357242120645 1212560608900000 35981173963891 -0.7687309584203583166988587795479229778149 1212560609000000 35981173966791 -0.7687102420090723343202184791206897023131 1212560609100000 35981173969636 -0.7687443829239933141346171486349364841231 1212560609200000 35981173972537 -0.7687226691067636905428312048782710087756 1212560609300000 35981173975386 -0.7687528203979436844998329957681927874293 1212560609400000 35981173978321 -0.7686971947790473030900888566565561935578 1212560609500000 35981173981196 -0.7687014135160069466350549629992596645171 1212560609600000 35981173984045 -0.7687315648071637944968836943193699104393 1212560609700000 35981173986883 -0.7687726875635513560393412581939480204706 1212560609800000 35981173989750 -0.7687848855479339895768741325659069466944 1212560609900000 35981173992655 -0.7687591821069376844564897830523579008551 1212560610000000 35981173995550 -0.7687434527252443734904412079117284958543 1212560610100000 35981173998402 -0.7687706117985674058287113055460925887783 1212560610200000 35981174001265 -0.7687867994066437640397846321822080125213 1212560610300000 35981174004150 -0.7687810440842374092620316017960620612536 1212560610400000 35981174007036 -0.7687742913558940562833656438946358892779 1212560610500000 35981174009910 -0.7687795074987114620961239187257161401284 1212560610600000 35981174012773 -0.7687956951067576823621970549521951860103 1212560610700000 35981174015648 -0.7687999138436297027734883840767513866104 1212560610800000 35981174018489 -0.7688380443821306062058514710572923921146 1212560610900000 35981174021375 -0.7688312916537522552181091861616493208273 1212560611000000 35981174024282 -0.7688035934008293371382812478367087564787 1212560611100000 35981174027194 -0.7687709081182499768495021473821257161607 1212560611200000 35981174030040 -0.7688040516270672222049684635082926884763 1212560611300000 35981174032966 -0.7687574026614528590680889456234573525410 1212560611400000 35981174035853 -0.7687496525271146200061217254151372290009 1212560611500000 35981174038656 -0.7688256844909069768680304604683546503295 1212560611600000 35981174041496 -0.7688648124352706340080886830538564375218 1212560611700000 35981174044482 -0.7687583191138265270585687603959375915448 1212560611800000 35981174047356 -0.7687635352565532713815936863796281293576 1212560611900000 35981174050286 -0.7687128966671902650924402085760008762522 1212560612000000 35981174053194 -0.7686842010082845152089467695549108753279 1212560612100000 35981174056040 -0.7687173445170321672402259856585246537409 1212560612200000 35981174058892 -0.7687445035901908513283401180396934188842 1212560612300000 35981174061809 -0.7687068312778977509113514427635460415292 1212560612400000 35981174064652 -0.7687429670044097565175255112349982108471 1212560612500000 35981174067528 -0.7687461883352283203843693856093654605616 1212560612600000 35981174070387 -0.7687663655668459693559965308492305260896 1212560612700000 35981174073217 -0.7688154675704175470798416565282681955421 1212560612800000 35981174076135 -0.7687767978521652175043191321064095622714 1212560612900000 35981174079039 -0.7687520918169242795649341506059155067371 1212560613000000 35981174081856 -0.7688141600975552743675006276397431772148 1212560613100000 35981174084741 -0.7688084047749631865668889719236643848550 1212560613200000 35981174087705 -0.7687238543839309695747019078548157064231 1212560613300000 35981174090652 -0.7686562598937000469925579984115696594784 1212560613400000 35981174093522 -0.7686654656600362649535170559254042944038 1212560613500000 35981174096431 -0.7686357725951173751862678996025641027459 1212560613600000 35981174099276 -0.7686699135096746906842732703310771652277 1212560613700000 35981174102182 -0.7686432126625323401471331125288012547795 1212560613800000 35981174105033 -0.7686713691414972229886298932860539976546 1212560613900000 35981174107893 -0.7686905489670896692301364530151278414030 1212560614000000 35981174110728 -0.7687346639409045846960456978358606684823 1212560614100000 35981174113644 -0.7686979890344446683793341996913492318045 1212560614200000 35981174116480 -0.7687411066023130744113857937358442760301 1212560614300000 35981174119316 -0.7687842241701713102948419448078171701717 1212560614400000 35981174122114 -0.7688652431633242684852875226309067310757 1212560614500000 35981174124985 -0.7688734515236443836885088718336161427350 1212560614600000 35981174127895 -0.7688427610527260966120022085998227942232 1212560614700000 35981174130777 -0.7688399979478142512934046412380875711258 1212560614800000 35981174133572 -0.7689240091587119355334163287879347701363 1212560614900000 35981174136439 -0.7689362071427167443907372904458835106906 1212560615000000 35981174139268 -0.7689863065520098414380222123765400338855 1212560615100000 35981174142150 -0.7689835434470655713499632796398223887498 1212560615200000 35981174144985 -0.7690276584207667008576827773933379410170 1212560615300000 35981174147953 -0.7689391184059368545129913668441852479396 1212560615400000 35981174150764 -0.7690071711219111682063399236876938546383 1212560615500000 35981174153677 -0.7689734884331510982339300212521473911326 1212560615600000 35981174156535 -0.7689946630704604321327839859834404001268 1212560615700000 35981174159526 -0.7688831827192611933096159350268298621465 1212560615800000 35981174162445 -0.7688435155949182104806957234459220990736 1212560615900000 35981174165397 -0.7687709340749311658227902279010255891554 1212560616000000 35981174168268 -0.7687791424351478761491452740956931580630 1212560616100000 35981174171073 -0.7688531795866326648178815310996255931019 1212560616200000 35981174174003 -0.7688025409970575749951834192738114885849 1212560616300000 35981174176882 -0.7688027701098249256459397229996253700656 1212560616400000 35981174179745 -0.7688189577174382542447407204297557100512 1212560616500000 35981174182679 -0.7687643295041368921701521793070721297833 1212560616600000 35981174185582 -0.7687406208746078823476213413677707014442 1212560616700000 35981174188500 -0.7687019511561511265337563603055098322644 1212560616800000 35981174191434 -0.7686473229428402230334423880455933405519 1212560616900000 35981174194271 -0.7686894431045531372950327747007043343006 1212560617000000 35981174197114 -0.7687255788306875487436622542989028204527 1212560617100000 35981174200010 -0.7687088520426267636553182355793317451955 1212560617200000 35981174202922 -0.7686761667597126060753510657682982342835 1212560617300000 35981174205762 -0.7687152947036067199301637286206242719392 1212560617400000 35981174208590 -0.7687663915186259336145855728265360564916 1212560617500000 35981174211446 -0.7687895609676538691668474616049696305586 1212560617600000 35981174214352 -0.7687628601202813946834014843039626956854 1212560617700000 35981174217294 -0.7687002526595034827665393106434154383827 1212560617800000 35981174220221 -0.7686526062876399920570582033804919006738 1212560617900000 35981174223130 -0.7686229132224723369455515726262314926077 1212560618000000 35981174225992 -0.7686400982359011666365962663798491045582 1212560618100000 35981174228851 -0.7686602754671047677061400506857221159206 1212560618200000 35981174231726 -0.7686644942034583296218037849643596203486 1212560618300000 35981174234594 -0.7686756947812976960601864681582720250472 1212560618400000 35981174237508 -0.7686410146864631895035013585153142567721 1212560618500000 35981174240382 -0.7686462308287240380325751444797903248114 1212560618600000 35981174243293 -0.7686145429516620784527828761433672325789 1212560618700000 35981174246207 -0.7685798628568135343404684065091639585147 1212560618800000 35981174249084 -0.7685820867812735820790638710343204440606 1212560618900000 35981174251999 -0.7685464092804880246695903646128320748354 1212560619000000 35981174254900 -0.7685246954626805255189498339733328740192 1212560619100000 35981174257908 -0.7683962592106516731780681857163532352297 1212560619200000 35981174260721 -0.7684623171144330357271991436163415007547 1212560619300000 35981174263612 -0.7684505773558826477644837142151376257912 1212560619400000 35981174266509 -0.7684328531617635244435802295480534457828 1212560619500000 35981174269399 -0.7684221108091286552557712949366845720028 1212560619600000 35981174272292 -0.7684083762387066201393351552408406652531 1212560619700000 35981174275179 -0.7684006261038409645907196007025824347860 1212560619800000 35981174278140 -0.7683190679303723436358378158870240692778 1212560619900000 35981174281026 -0.7683123152014240673297034933209953442823 1212560620000000 35981174283869 -0.7683484509273264364345258684893167282317 1212560620100000 35981174286719 -0.7683776048117311103431471386815806320661 1212560620200000 35981174289614 -0.7683618754294194370238439249928071146662 1212560620300000 35981174292385 -0.7684698243820240394791667252164744990662 1212560620400000 35981174295301 -0.7684331494752346057653051160205987659912 1212560620500000 35981174298166 -0.7684473422707035038869472138979391671962 1212560620600000 35981174301047 -0.7684455765713377117121665906314331196162 1212560620700000 35981174303985 -0.7683869587341470853123186486979591381098 1212560620800000 35981174306872 -0.7683792085992105659362187441559968949282 1212560620900000 35981174309748 -0.7683824299294599539801388875006294740278 1212560621000000 35981174312637 -0.7683726849826575389883893026850593258625 1212560621100000 35981174315520 -0.7683689244714079376683138029053549862965 1212560621200000 35981174318399 -0.7683691535838575714348545205610191952750 1212560621300000 35981174321210 -0.7684372062992956836588512072721644439643 1212560621400000 35981174324079 -0.7684474094709926374953010384877818343531 1212560621500000 35981174327043 -0.7683628590796811826404730072853030216051 1212560621600000 35981174329969 -0.7683162101135683259349702529376340821238 1212560621700000 35981174332861 -0.7683034729489446621437060859489875267208 1212560621800000 35981174335746 -0.7682977176257986245698699780604572688879 1212560621900000 35981174338624 -0.7682989441441293992589053491782290744153 1212560622000000 35981174341572 -0.7682303522476241332322786309154770648624 1212560622100000 35981174344426 -0.7682555165081699912553718240324658473629 1212560622200000 35981174347245 -0.7683155899761189244915376569667284968047 1212560622300000 35981174350173 -0.7682669461981208330974240891231807746917 1212560622400000 35981174353054 -0.7682651804986405442318282466267266389391 1212560622500000 35981174355923 -0.7682753836702648125332234178345196755357 1212560622600000 35981174358812 -0.7682656387233635124592676495326111292231 1212560622700000 35981174361689 -0.7682678626475664594743791480051655970960 1212560622800000 35981174364558 -0.7682780658191689770318573973472451958606 1212560622900000 35981174367467 -0.7682483727537326210130895077513987590237 1212560623000000 35981174370316 -0.7682785240438363205396327286618201909873 1212560623100000 35981174373200 -0.7682737661265312169784935683202992889987 1212560623200000 35981174376075 -0.7682779848625506515444375131493690364082 1212560623300000 35981174379014 -0.7682183696193228432022549492319113019279 1212560623400000 35981174381975 -0.7681368114457299189258420914791923060536 1212560623500000 35981174384877 -0.7681141002217439043047287908310390003106 1212560623600000 35981174387675 -0.7681951192140058988134862544593078912338 1212560623700000 35981174390482 -0.7682671615529255342814458840150416429859 1212560623800000 35981174393417 -0.7682115359333773657311621311738588176864 1212560623900000 35981174396259 -0.7682486690648883380540703304265901218273 1212560624000000 35981174399199 -0.7681880564157047974977911599773630441387 1212560624100000 35981174402042 -0.7682241921412748417898468904025520982923 1212560624200000 35981174404915 -0.7682304056890769286907302102093459201995 1212560624300000 35981174407887 -0.7681378760502730622772375786089432981860 1212560624400000 35981174410660 -0.7682438301905843968528430503365023313169 1212560624500000 35981174413532 -0.7682510411442897005945940756408540981128 1212560624600000 35981174416315 -0.7683470212253235383962960906535507726193 1212560624700000 35981174419204 -0.7683372762782842079400888489002701664180 1212560624800000 35981174422073 -0.7683474794497397179518501784106625070371 1212560624900000 35981174424955 -0.7683447163441625334802103796887954584303 1212560625000000 35981174427757 -0.7684217457125761515332445518266221816864 1212560625100000 35981174430717 -0.7683411849448382094300928995516697492823 1212560625200000 35981174433579 -0.7683583699577389359868003830669384320789 1212560625300000 35981174436495 -0.7683216950506895374051854561548960592485 1212560625400000 35981174439384 -0.7683119501036061089689029152792673964979 1212560625500000 35981174442285 -0.7682902362854193334846372548101385234257 1212560625600000 35981174445157 -0.7682974472390447423800243009704297970953 1212560625700000 35981174448114 -0.7682198786890635891735603106739076187019 1212560625800000 35981174451109 -0.7681044087139446604180691990131235520532 1212560625900000 35981174453955 -0.7681375522215960804215093644404635494522 1212560626000000 35981174456837 -0.7681347891159532259283972766723692692065 1212560626100000 35981174459722 -0.7681290337925301435003459826680710795975 1212560626200000 35981174462690 -0.7680404937773669845491324234641356485550 1212560626300000 35981174465607 -0.7680028214643515371332976726444831783721 1212560626400000 35981174468499 -0.7679900842994428223556234585849422702558 1212560626500000 35981174471368 -0.7680002874707891608583598678106321606898 1212560626600000 35981174474233 -0.7680144802658252770710441038413166412079 1212560626700000 35981174477073 -0.7680536082089611879283201599635999838439 1212560626800000 35981174479924 -0.7680817646869202697119685594197911062259 1212560626900000 35981174482748 -0.7681368511248245851797226877809317055735 1212560627000000 35981174485710 -0.7680542955451792504593202580091133345129 1212560627100000 35981174488593 -0.7680505350335416498276661138279897086038 1212560627200000 35981174491383 -0.7681395332728402054120827900494170980477 1212560627300000 35981174494207 -0.7681946197107064371889872383478895901431 1212560627400000 35981174497079 -0.7682018306642077757388146326730723654383 1212560627500000 35981174499937 -0.7682230053006377151183426706709098758424 1212560627600000 35981174502885 -0.7681544134039028049471392886666453439287 1212560627700000 35981174505771 -0.7681476606744495132557674665634467838377 1212560627800000 35981174508631 -0.7681668404990108675014196217168734783587 1212560627900000 35981174511477 -0.7681999840064977217975324106627467715768 1212560628000000 35981174514346 -0.7682101871777276709127696813559756152513 1212560628100000 35981174517263 -0.7681725148646092384504250970509304350348 1212560628200000 35981174520206 -0.7681089099974700058193972066584750599898 1212560628300000 35981174523141 -0.7680532843777184057306690850169626704593 1212560628400000 35981174526077 -0.7679966613520406601686926165067327289020 1212560628500000 35981174528968 -0.7679849215929229911270339459204533169856 1212560628600000 35981174531797 -0.7680350210010608940195641860109751581012 1212560628700000 35981174534691 -0.7680202890241584082973001939033633805155 1212560628800000 35981174537659 -0.7679317490089116396785295388595497589296 1212560628900000 35981174540481 -0.7679888302584895028878049296303970325353 1212560629000000 35981174543314 -0.7680349400428985215300487010144453397913 1212560629100000 35981174546168 -0.7680601043029061903232302312353566797632 1212560629200000 35981174549067 -0.7680403852963547989164483595073653196964 1212560629300000 35981174551938 -0.7680485936556505467328871685882494933613 1212560629400000 35981174554819 -0.7680468279557062160215786209557697750439 1212560629500000 35981174557703 -0.7680420700379855333494337344795586825240 1212560629600000 35981174560532 -0.7680921694460335564794984917617209625350 1212560629700000 35981174563369 -0.7681342896066856998096424937559827469595 1212560629800000 35981174566211 -0.7681714227377122149251298541804465234539 1212560629900000 35981174569110 -0.7681517037311141286360705678322653591460 1212560630000000 35981174572000 -0.7681409613778180223051374338107921112903 1212560630100000 35981174574828 -0.7681920581917413638302719913263912847653 1212560630200000 35981174577705 -0.7681942821154292632193647289485354007833 1212560630300000 35981174580585 -0.7681935138213414308034804238568239329495 1212560630400000 35981174583391 -0.7682665535655395564417840090492473780924 1212560630500000 35981174586279 -0.7682578060240526508309671064331987046595 1212560630600000 35981174589111 -0.7683049132142362402822849370181442160449 1212560630700000 35981174592013 -0.7682822019898162699424143058301531243464 1212560630800000 35981174594959 -0.7682156049047915868705821036402882066434 1212560630900000 35981174597789 -0.7682647069067962289555019845522434935183 1212560631000000 35981174600733 -0.7682001046336090477435260607295666098594 1212560631100000 35981174603523 -0.7682891028725009675300003930402039247504 1212560631200000 35981174606482 -0.7682095395104657540173090934138722994753 1212560631300000 35981174609432 -0.7681389528017326367419780716355887496782 1212560631400000 35981174612247 -0.7682030158925339263169023222594659558008 1212560631500000 35981174615052 -0.7682770530425478998502022967572301032461 1212560631600000 35981174618012 -0.7681964922745758366467674376818298657679 1212560631700000 35981174620810 -0.7682775112660272662101147077522342688878 1212560631800000 35981174623665 -0.7683016781198926603106746672766324581747 1212560631900000 35981174626512 -0.7683338242211277024340045549221813162167 1212560632000000 35981174629453 -0.7682722141656615132531641467315814687304 1212560632100000 35981174632395 -0.7682096067042710778263896471573098660608 1212560632200000 35981174635333 -0.7681509888665673968498702346382128703297 1212560632300000 35981174638245 -0.7681183035828370439270915250211730030866 1212560632400000 35981174641067 -0.7681753848320913550887257530363230861919 1212560632500000 35981174644003 -0.7681187618062195019536993405040486398551 1212560632600000 35981174646905 -0.7680960505816939733291642233110597539499 1212560632700000 35981174649784 -0.7680962796933690017899968829401923949377 1212560632800000 35981174652650 -0.7681094750820224696646009381623970889534 1212560632900000 35981174655521 -0.7681176834410585651493050579095490777107 1212560633000000 35981174658424 -0.7680939748105874658925047455309710315388 1212560633100000 35981174661384 -0.7680134140425671916860109482123984166035 1212560633200000 35981174664234 -0.7680425679259431812057720054636289769326 1212560633300000 35981174667100 -0.7680557633145620774300070949688740127210 1212560633400000 35981174669936 -0.7680988808808244820856906825180420464502 1212560633500000 35981174672789 -0.7681250425464082754780438966690421681665 1212560633600000 35981174675687 -0.7681063209455096754370141422087151242762 1212560633700000 35981174678529 -0.7681434540762150587436940934917658334317 1212560633800000 35981174681464 -0.7680878284562059613570139039185449466460 1212560633900000 35981174684290 -0.7681409200816398267417418573261767452713 1212560634000000 35981174687192 -0.7681182088570303269702686411865139338167 1212560634100000 35981174690073 -0.7681164431567660227511466743714251165545 1212560634200000 35981174692962 -0.7681066982091238232517102806197216646626 1212560634300000 35981174695847 -0.7681009428851610138518908038590270912013 1212560634400000 35981174698676 -0.7681510422927859862283552379546412425118 1212560634500000 35981174701577 -0.7681293284740676963458359426698480060650 1212560634600000 35981174704422 -0.7681634693869340874603831269040444145894 1212560634700000 35981174707216 -0.7682484780017726084862067762284993592295 1212560634800000 35981174710141 -0.7682028264409245474965315701332032168441 1212560634900000 35981174712929 -0.7682938194912680763379415155217158124509 1212560635000000 35981174715762 -0.7683399292751485916161270289904542684722 1212560635100000 35981174718740 -0.7682414152004660408035194038218419981135 1212560635200000 35981174721632 -0.7682286780349915394508057732823337099180 1212560635300000 35981174724512 -0.7682279097405629130181110218583612589485 1212560635400000 35981174727348 -0.7682710273066487364493284427633540862319 1212560635500000 35981174730191 -0.7683071630312781050485798100121919456462 1212560635600000 35981174733072 -0.7683053973309052021514687843625819101364 1212560635700000 35981174735937 -0.7683195901252587421625027883935469152501 1212560635800000 35981174738883 -0.7682529930400210559380283366984635169860 1212560635900000 35981174741826 -0.7681893881725439550271963753725094258376 1212560636000000 35981174744795 -0.7680998507511266742077132448974303716216 1212560636100000 35981174747738 -0.7680362458836468299225098831923841551763 1212560636200000 35981174750648 -0.7680055554115457843683325551536538581563 1212560636300000 35981174753527 -0.7680057845229785248628195247429446178238 1212560636400000 35981174756394 -0.7680179825054510162383888933771266596628 1212560636500000 35981174759270 -0.7680212038346311486385872312450079170999 1212560636600000 35981174762136 -0.7680343992230089262180216996092012666571 1212560636700000 35981174765001 -0.7680485920172992919287509464550660901377 1212560636800000 35981174767898 -0.7680308678221291296252741285135428752154 1212560636900000 35981174770734 -0.7680739853880951915736079279133146109309 1212560637000000 35981174773660 -0.7680273364212226059462070053312989158577 1212560637100000 35981174776568 -0.7679986407609118247340274822292391462810 1212560637200000 35981174779407 -0.7680387661090929386265512885377827280124 1212560637300000 35981174782278 -0.7680469744678177105568113499144786183656 1212560637400000 35981174785183 -0.7680212710252495387060588685732320116400 1212560637500000 35981174788080 -0.7680035468300375264885481259484446728111 1212560637600000 35981174790960 -0.7680027785354614983873053378584134944889 1212560637700000 35981174793839 -0.7680030076467987560926940635777259804740 1212560637800000 35981174796760 -0.7679613457094889107940468377323778681835 1212560637900000 35981174799628 -0.7679725462859337661476710776825982780157 1212560638000000 35981174802520 -0.7679598091202926403334363792052237143876 1212560638100000 35981174805443 -0.7679161523711290936415877591537989366428 1212560638200000 35981174808350 -0.7678884541166797417800285582329659272824 1212560638300000 35981174811196 -0.7679215976233342885470463379298133410134 1212560638400000 35981174814118 -0.7678789382800766331186868878821682195293 1212560638500000 35981174816951 -0.7679250480636718909761028244281282813122 1212560638600000 35981174819745 -0.7680100566781249002676966619826706526052 1212560638700000 35981174822697 -0.7679374751572585985487290662924230496811 1212560638800000 35981174825587 -0.7679267328034074808547701271852987790317 1212560638900000 35981174828414 -0.7679788270224839178549710351433872401937 1212560639000000 35981174831259 -0.7680129679349977450526187672767983410630 1212560639100000 35981174834170 -0.7679812800568149373303277718822394086740 1212560639200000 35981174837039 -0.7679914832272452488872400699012632270270 1212560639300000 35981174839883 -0.7680266215456535719848375521428564093460 1212560639400000 35981174842708 -0.7680807105765206825500216795504661833836 1212560639500000 35981174845579 -0.7680889189350867888242341381178030398435 1212560639600000 35981174848497 -0.7680502492154379309889795929452967705919 1212560639700000 35981174851480 -0.7679467481110327159157673956079404879010 1212560639800000 35981174854396 -0.7679100732032172126483326775058610990612 1212560639900000 35981174857289 -0.7678963386315391656093507565234005426638 1212560640000000 35981174860135 -0.7679294821380555873445942110286845006138 1212560640100000 35981174862977 -0.7679666152682390735821802300018069220033 1212560640200000 35981174865818 -0.7680047458043319308926918230187935193498 1212560640300000 35981174868704 -0.7679979930740583251526855372285001612426 1212560640400000 35981174871609 -0.7679722896313174521292526797976686711874 1212560640500000 35981174874451 -0.7680094227614662267742710054487498041159 1212560640600000 35981174877328 -0.7680116466844430591053507077977824637910 1212560640700000 35981174880218 -0.7680009043304674296157454967592337980030 1212560640800000 35981174883200 -0.7678984006319522098218679172762930794746 1212560640900000 35981174886074 -0.7679036167726690546119235911508963422661 1212560641000000 35981174888936 -0.7679208017844038673092149552759147869641 1212560641100000 35981174891837 -0.7678990879653001619705859944186615871037 1212560641200000 35981174894677 -0.7679382159072313241636162492657541433245 1212560641300000 35981174897586 -0.7679085228407657937406838837355808548449 1212560641400000 35981174900426 -0.7679476507826799102153816448209674688309 1212560641500000 35981174903288 -0.7679648357943755776135625124641723500208 1212560641600000 35981174906202 -0.7679301556982993500434532724248236062083 1212560641700000 35981174909054 -0.7679573147691656707456500596570399108143 1212560641800000 35981174911863 -0.7680273622945166673900604959402742168590 1212560641900000 35981174914751 -0.7680186147523004429609655520779226442085 1212560642000000 35981174917586 -0.7680627297237521361263360914037995163542 1212560642100000 35981174920497 -0.7680310418453997667709470399248666006635 1212560642200000 35981174923359 -0.7680482268570397857881087826100130669491 1212560642300000 35981174926173 -0.7681132873527482333464175776357681903382 1212560642400000 35981174929035 -0.7681304723643700826128234541718659883333 1212560642500000 35981174931968 -0.7680768415557926684961626616912804157401 1212560642600000 35981174934877 -0.7680471484892481045110606544827306062215 1212560642700000 35981174937701 -0.7681022349257381337078191201109273111776 1212560642800000 35981174940563 -0.7681194199373304651869518770706058374634 1212560642900000 35981174943371 -0.7681904648684882399493687189347738088185 1212560643000000 35981174946217 -0.7682236083747500224227178540143551777853 1212560643100000 35981174949101 -0.7682188504561202312173447292650861058893 1212560643200000 35981174951914 -0.7682849083576558359496560436577614720130 1212560643300000 35981174954799 -0.7682791530330925198244062730877231563976 1212560643400000 35981174957624 -0.7683332420635929795557383875936258697254 1212560643500000 35981174960537 -0.7682995593733162775416025507821858123891 1212560643600000 35981174963424 -0.7682918092368970894779241930875864264118 1212560643700000 35981174966273 -0.7683219605253450262643947458438087322941 1212560643800000 35981174969206 -0.7682683297166986173584006736078737917006 1212560643900000 35981174972073 -0.7682805276986139292848910799261806923495 1212560644000000 35981174974903 -0.7683296296994727938275394481021704891300 1212560644100000 35981174977764 -0.7683478121168765244012096568622116130191 1212560644200000 35981174980666 -0.7683251008916534685158650097875719110306 1212560644300000 35981174983480 -0.7683901613871642107944063177008861650775 1212560644400000 35981174986425 -0.7683245617074773639376599040595135862966 1212560644500000 35981174989234 -0.7683946092325564797657237990562117475126 1212560644600000 35981174992122 -0.7683858616901510490454222635760469898566 1212560644700000 35981174994942 -0.7684449377501180494701924322314746708328 1212560644800000 35981174997868 -0.7683982887828405648838372781129923249931 1212560644900000 35981175000807 -0.7683386735386355797493209025663804307632 1212560645000000 35981175003722 -0.7683029960364415842531288647406057962201 1212560645100000 35981175006561 -0.7683431213839489852941527004718227946841 1212560645200000 35981175009447 -0.7683363686533409572378176623313855067598 1212560645300000 35981175012266 -0.7683964421191722919563344301109169203632 1212560645400000 35981175015154 -0.7683876945767149574538931010910540058183 1212560645500000 35981175018008 -0.7684128588354302263072276083376836924705 1212560645600000 35981175020944 -0.7683562358089441079485180856942860831130 1212560645700000 35981175023860 -0.7683195609007944577594731811578662040841 1212560645800000 35981175026755 -0.7683038315168958557144578719632188127571 1212560645900000 35981175029574 -0.7683639049826735338953183322622001035254 1212560646000000 35981175032423 -0.7683940562709348829189477367743245726878 1212560646100000 35981175035345 -0.7683513969272614521421875798862556919389 1212560646200000 35981175038119 -0.7684563536592635948214059622698381927708 1212560646300000 35981175040949 -0.7685054556599149025821178258169924570694 1212560646400000 35981175043919 -0.7684149208322213550345877513135967363400 1212560646500000 35981175046810 -0.7684031810719421299543005296086767776958 1212560646600000 35981175049708 -0.7683844594702408299315505256745374274630 1212560646700000 35981175052550 -0.7684215925998613423495769154356758901926 1212560646800000 35981175055448 -0.7684028709981471439008173259163048135107 1212560646900000 35981175058317 -0.7684130741680054783584906424983322381634 1212560647000000 35981175061174 -0.7684352462088534861134308330304243981297 1212560647100000 35981175064083 -0.7684055531420400641585720222577163084688 1212560647200000 35981175066980 -0.7683878289462184860464040439932068828539 1212560647300000 35981175069853 -0.7683940424923832463781309788763126942810 1212560647400000 35981175072748 -0.7683783131083824259185055646342824692458 1212560647500000 35981175075629 -0.7683765474072034619645832122051112174237 1212560647600000 35981175078501 -0.7683837583592636871901321064912796275530 1212560647700000 35981175081347 -0.7684169018651369301849812121952283647445 1212560647800000 35981175084236 -0.7684071569166071725765903503747209974144 1212560647900000 35981175087102 -0.7684203523041414602495452303168751966359 1212560648000000 35981175090044 -0.7683577448420478871787775714305204003395 1212560648100000 35981175092954 -0.7683270543692648117363545694706516718156 1212560648200000 35981175095854 -0.7683063379556370558373646484506500496793 1212560648300000 35981175098722 -0.7683175385313140611252585444972469022998 1212560648400000 35981175101644 -0.7682748791875248953906019038860502391373 1212560648500000 35981175104549 -0.7682491757443018299613832358273846305869 1212560648600000 35981175107451 -0.7682264645188214040863593739218125511879 1212560648700000 35981175110324 -0.7682326780648935886116202157217601596884 1212560648800000 35981175113149 -0.7682867670949141240044308961556693462711 1212560648900000 35981175115958 -0.7683568146195749006440942182607940763817 1212560649000000 35981175118904 -0.7682902175337772752600021733903449472513 1212560649100000 35981175121919 -0.7681547994397997792442119749915796661742 1212560649200000 35981175124793 -0.7681600155799238586588181707171683525728 1212560649300000 35981175127687 -0.7681452836017297343084522791758120939898 1212560649400000 35981175130526 -0.7681854089488829973865569160503898066719 1212560649500000 35981175133390 -0.7682005991481395366655991024363451509053 1212560649600000 35981175136438 -0.7680322666589484616319993406836999362118 1212560649700000 35981175139351 -0.7679985839683418309818089877301365537009 1212560649800000 35981175142199 -0.7680297326622290851791236431221714425744 1212560649900000 35981175145166 -0.7679421900521844467408671204187947092501 1212560650000000 35981175147989 -0.7679982738939397747608577980174253849383 1212560650100000 35981175150865 -0.7680014952221762637126249560881839150852 1212560650200000 35981175153711 -0.7680346387278616872017384072435987095531 1212560650300000 35981175156593 -0.7680318756205919064009456892487532792368 1212560650400000 35981175159537 -0.7679672733465779194832497545897835423929 1212560650500000 35981175162503 -0.7678807281424302897996438395044430735161 1212560650600000 35981175165339 -0.7679238457072384293624194094024741347842 1212560650700000 35981175168191 -0.7679510047773962974731355894213864687687 1212560650800000 35981175171051 -0.7679701846002254951734308550045807573153 1212560650900000 35981175173912 -0.7679883670171314543812515750046199381137 1212560651000000 35981175176869 -0.7679107984661997364083955010276631815588 1212560651100000 35981175179737 -0.7679219990416889931814316823391492124012 1212560651200000 35981175182582 -0.7679561399532112486844808372223076459065 1212560651300000 35981175185451 -0.7679663431227694611612198942905308185368 1212560651400000 35981175188366 -0.7679306656202422510196147443943642671926 1212560651500000 35981175191180 -0.7679957261150953163816367921921674851270 1212560651600000 35981175194108 -0.7679470823356655518680801780466854720997 1212560651700000 35981175196905 -0.7680290987310478031673825690108316558062 1212560651800000 35981175199762 -0.7680512707715420625967038928587021301547 1212560651900000 35981175202687 -0.7680056192098389771920771762870800059472 1212560652000000 35981175205612 -0.7679599676481326208731481263116218091195 1212560652100000 35981175208466 -0.7679851319063499159959000026882959247330 1212560652200000 35981175211333 -0.7679973298876709121609544679232960602276 1212560652300000 35981175214262 -0.7679476887022921983900344472054376968851 1212560652400000 35981175217124 -0.7679648737131718006504715143868111768796 1212560652500000 35981175219961 -0.7680069938719009646743703185423426839901 1212560652600000 35981175222836 -0.7680112126058777800044476316768579993944 1212560652700000 35981175225710 -0.7680164287457616795830072890901763252715 1212560652800000 35981175228651 -0.7679548186893874654962731608703182730041 1212560652900000 35981175231558 -0.7679271204340924437930460868001573771313 1212560653000000 35981175234397 -0.7679672457809525661349104461122154311795 1212560653100000 35981175237292 -0.7679515163966144894127120900948526895723 1212560653200000 35981175240107 -0.7680155794853938032335621981447472039138 1212560653300000 35981175243059 -0.7679429979639435137728389077414667409966 1212560653400000 35981175246000 -0.7678813879075456044277203271587662274140 1212560653500000 35981175248897 -0.7678636637113581910673126556554325749885 1212560653600000 35981175251776 -0.7678638928216152176303618720301945130843 1212560653700000 35981175254659 -0.7678601323082100332258058118161660819790 1212560653800000 35981175257511 -0.7678872913781262702559971015310235206804 1212560653900000 35981175260421 -0.7678566009050351482989044067601670548653 1212560654000000 35981175263242 -0.7679146795582613187848200909207121066513 1212560654100000 35981175266098 -0.7679378490044970588178226538344190748843 1212560654200000 35981175268981 -0.7679340884910556360955660932000164500803 1212560654300000 35981175271945 -0.7678495380986051971889615857043352942437 1212560654400000 35981175274897 -0.7677769565771173772815336927412579138639 1212560654500000 35981175277778 -0.7677751908754892552458457865827736974328 1212560654600000 35981175280727 -0.7677056015717368117252261831364348801724 1212560654700000 35981175283535 -0.7677766465017802455701131134171265668137 1212560654800000 35981175286434 -0.7677569274936903751422646693952693194506 1212560654900000 35981175289308 -0.7677621436334296788550117171585778780947 1212560655000000 35981175292272 -0.7676775932409611885158792847179114135568 1212560655100000 35981175295167 -0.7676618638565102128273439908220974010686 1212560655200000 35981175298053 -0.7676551111252729999292908724835175609944 1212560655300000 35981175300931 -0.7676563376413352799252651351465543002342 1212560655400000 35981175303811 -0.7676555693455642763439637626596735064238 1212560655500000 35981175306683 -0.7676627802970916803839928305027770917528 1212560655600000 35981175309569 -0.7676560275658282055175032681001511607675 1212560655700000 35981175312397 -0.7677071243775164004603089549793093581139 1212560655800000 35981175315292 -0.7676913949930208229178899764970615141457 1212560655900000 35981175318221 -0.7676417538074779608248136537233313100088 1212560656000000 35981175321093 -0.7676489647589704056186616478093624999374 1212560656100000 35981175323953 -0.7676681445814104306328619015164299127496 1212560656200000 35981175326860 -0.7676404463259370423121162825753667744162 1212560656300000 35981175329780 -0.7675997817935921225071574632628247740580 1212560656400000 35981175332670 -0.7675890394386274549814552402959708505093 1212560656500000 35981175335535 -0.7676032322314757600253580809322972945710 1212560656600000 35981175338374 -0.7676433575780468501653111880435411309317 1212560656700000 35981175341222 -0.7676745062713938759915459977353081341578 1212560656800000 35981175344083 -0.7676926886878673160673957295590692632217 1212560656900000 35981175347000 -0.7676550163732267432329828718617812196625 1212560657000000 35981175349805 -0.7677290535207894997364715912694740848234 1212560657100000 35981175352629 -0.7677841399560016945327029628499138038291 1212560657200000 35981175355531 -0.7677614287300288069682600831978935304933 1212560657300000 35981175358386 -0.7677855955819359304109728148680830229574 1212560657400000 35981175361182 -0.7678686093826665128852781603032248552124 1212560657500000 35981175364056 -0.7678738255222189122324894886849688177640 1212560657600000 35981175366823 -0.7679857640943836014878437628505752625030 1212560657700000 35981175369776 -0.7679121851668462458970961474196244890860 1212560657800000 35981175372666 -0.7679014428117798165084406424895869326592 1212560657900000 35981175375547 -0.7678996771099173436962805903138700901160 1212560658000000 35981175378422 -0.7679038958435212503360500105776386399302 1212560658100000 35981175381236 -0.7679689563377584348463115743019105867231 1212560658200000 35981175384190 -0.7678943800042898346320611864411105616705 1212560658300000 35981175387081 -0.7678826402432800288215533529750386621814 1212560658400000 35981175389979 -0.7678639186408801636134817941345052180624 1212560658500000 35981175392811 -0.7679110258286658172067640679255177728236 1212560658600000 35981175395746 -0.7678554002075107264278339126435163266303 1212560658700000 35981175398656 -0.7678247097341507787385169546454943273842 1212560658800000 35981175401480 -0.7678797961692069415084239280636297286542 1212560658900000 35981175404384 -0.7678550901313057612660290594100198586525 1212560659000000 35981175407271 -0.7678473399939000998438285444979204705668 1212560659100000 35981175410226 -0.7677717662544891868555893073891435823440 1212560659200000 35981175413076 -0.7678009201358070626725236893525523028348 1212560659300000 35981175415921 -0.7678350610466742185840017593898646929769 1212560659400000 35981175418821 -0.7678143446323920191425941125862535340077 1212560659500000 35981175421715 -0.7677996126535741836467010497533466592436 1212560659600000 35981175424596 -0.7677978469516009114239967668439888144620 1212560659700000 35981175427497 -0.7677761331313905983305875015034188163616 1212560659800000 35981175430297 -0.7678551573082345525739857547233948865226 1212560659900000 35981175433166 -0.7678653604771761559193236923403192368756 1212560660000000 35981175436104 -0.7678067426382234316325887299031200976588 1212560660100000 35981175438988 -0.7678019847184820416496868014074461121827 1212560660200000 35981175441877 -0.7677922397691775816725753123774920588354 1212560660300000 35981175444795 -0.7677535700484397835804407103807243498538 1212560660400000 35981175447699 -0.7677288640104556248529153956438445575239 1212560660500000 35981175450604 -0.7677031605665553594250690443449353494807 1212560660600000 35981175453532 -0.7676545167866933829950705496704370818274 1212560660700000 35981175456401 -0.7676647199555850593065880410664510412387 1212560660800000 35981175459285 -0.7676599620358027496454799248825629697307 1212560660900000 35981175462202 -0.7676222897209492471141429429385623173181 1212560661000000 35981175465092 -0.7676115473656892336286014253498449189100 1212560661100000 35981175467971 -0.7676117764754439645519912585205428149596 1212560661200000 35981175470840 -0.7676219796443012242540402995303040362083 1212560661300000 35981175473723 -0.7676182191303983027630437465027696454207 1212560661400000 35981175476574 -0.7676463756056363438008250759093498740208 1212560661500000 35981175479387 -0.7677124335054765481104590670821200978870 1212560661600000 35981175482221 -0.7677575458811783874058108229037222291133 1212560661700000 35981175485137 -0.7677208709721889951787624362892678163120 1212560661800000 35981175488086 -0.7676512816681424023472725529868608096592 1212560661900000 35981175490948 -0.7676684666783222750111157865077777369359 1212560662000000 35981175493818 -0.7676776724412089811858453478703372864760 1212560662100000 35981175496744 -0.7676310234730952404858918097139957708863 1212560662200000 35981175499568 -0.7676861099078543004638620584497905314222 1212560662300000 35981175502526 -0.7676075439505938930248353563586579192082 1212560662400000 35981175505423 -0.7675898197538715307775151476292380749779 1212560662500000 35981175508294 -0.7675980281108149768098842620765881357721 1212560662600000 35981175511213 -0.7675583609840520575942862576773018071600 1212560662700000 35981175514122 -0.7675286679163889539756381938434291045838 1212560662800000 35981175517120 -0.7674102057227031792585398361510542789880 1212560662900000 35981175520010 -0.7673994633673297780281202511448414388068 1212560663000000 35981175522826 -0.7674625290493080700870759364307318496361 1212560663100000 35981175525731 -0.7674368256052668305864370295536455570609 1212560663200000 35981175528595 -0.7674520158035373857104437389501961426200 1212560663300000 35981175531455 -0.7674711956254404316495811749516529753737 1212560663400000 35981175534345 -0.7674604532700326525695809974291465768760 1212560663500000 35981175537257 -0.7674277679845978975260701441743687790426 1212560663600000 35981175540175 -0.7673890982636988258642440650632333876212 1212560663700000 35981175543038 -0.7674052858678441567495868172646228457552 1212560663800000 35981175545950 -0.7673726005823948990350922934054386464859 1212560663900000 35981175548865 -0.7673369230792116925153906111990665309841 1212560664000000 35981175551763 -0.7673182014764919117520568587598266815619 1212560664100000 35981175554658 -0.7673024720914962046280068852189881312773 1212560664200000 35981175557449 -0.7673904729211113727441597111209785123507 1212560664300000 35981175560346 -0.7673727487242809715962700302231863030312 1212560664400000 35981175563190 -0.7674078870406590300925798710587988037907 1212560664500000 35981175566069 -0.7674081161501895265344432114580071363947 1212560664600000 35981175569017 -0.7673395242519494939504949793216407245920 1212560664700000 35981175571832 -0.7674035873396821091475764294988284428418 1212560664800000 35981175574694 -0.7674207723496544894985168424387381105041 1212560664900000 35981175577592 -0.7674020507468766270605057859410357526433 1212560665000000 35981175580443 -0.7674302072218381940563833591928076949136 1212560665100000 35981175583341 -0.7674114856190477820304950610363904739087 1212560665200000 35981175586242 -0.7673897717985238475565418313905043596576 1212560665300000 35981175589189 -0.7673221773061648008597465096888884478144 1212560665400000 35981175592059 -0.7673313830688209547159268943252563721710 1212560665500000 35981175594933 -0.7673365992078324945262082235525006242518 1212560665600000 35981175597828 -0.7673208698227429561910835523643647699901 1212560665700000 35981175600723 -0.7673051404376478213574572787818518545418 1212560665800000 35981175603592 -0.7673153436061850839086620915868149517617 1212560665900000 35981175606410 -0.7673764144760795918640389318377402472241 1212560666000000 35981175609306 -0.7673596876850545991904011482190350636504 1212560666100000 35981175612183 -0.7673619116062957968396842006227312125314 1212560666200000 35981175615021 -0.7674030343579809469456250181553231455513 1212560666300000 35981175617894 -0.7674092479028424885157300872704028520344 1212560666400000 35981175620791 -0.7673915237058826228996831516639029818941 1212560666500000 35981175623663 -0.7673987346566393731422499477454206588947 1212560666600000 35981175626570 -0.7673710364005792202837902807038926348858 1212560666700000 35981175629508 -0.7673124185613414531898676855657112806062 1212560666800000 35981175632319 -0.7673804712725147066507300264857696293792 1212560666900000 35981175635202 -0.7673767107582474897054834454092534338383 1212560667000000 35981175638135 -0.7673230799485393213264065504902328825554 1212560667100000 35981175641046 -0.7672913920688187963434475723346032515922 1212560667200000 35981175643881 -0.7673355070381483492398145383745889369228 1212560667300000 35981175646689 -0.7674065519669991042690899375723142091106 1212560667400000 35981175649617 -0.7673579081868135039960560962493844004055 1212560667500000 35981175652544 -0.7673102618125333600626366147908236482394 1212560667600000 35981175655425 -0.7673084961100390732916177863311543046026 1212560667700000 35981175658405 -0.7672079872226048043391657454168424366518 1212560667800000 35981175661309 -0.7671832811842082876691369846754879145933 1212560667900000 35981175664163 -0.7672084454412238549951278933247301284030 1212560668000000 35981175667056 -0.7671947108678069125549071165757098414257 1212560668100000 35981175669996 -0.7671340982166958981426487740146265003731 1212560668200000 35981175672885 -0.7671243532669021678439642929386117671262 1212560668300000 35981175675795 -0.7670936627930304989639309540222485890163 1212560668400000 35981175678682 -0.7670859126550417511044722773580345873920 1212560668500000 35981175681565 -0.7670821521406792149825348617201146961924 1212560668600000 35981175684455 -0.7670714097849536737609099496540546031949 1212560668700000 35981175687371 -0.7670347348756133794030923149662997777825 1212560668800000 35981175690298 -0.7669870885012812174497374025272115751678 1212560668900000 35981175693190 -0.7669743513337242616860996490002906084798 1212560669000000 35981175696135 -0.7669087516530420720048554870854166485249 1212560669100000 35981175699013 -0.7669099781681857559468594693607267855680 1212560669200000 35981175701914 -0.7668882643474423026243162713089603164848 1212560669300000 35981175704829 -0.7668525868439845596395777502785406652613 1212560669400000 35981175707735 -0.7668258859936925948886641715607050624666 1212560669500000 35981175710660 -0.7667802344311492158427965675571344614020 1212560669600000 35981175713485 -0.7668343234593706399654910698783444411571 1212560669700000 35981175716436 -0.7667627393432181516091869525375325210052 1212560669800000 35981175719274 -0.7668038620946235718576816229770454848535 1212560669900000 35981175722216 -0.7667412546316322729899575705420990617929 1212560670000000 35981175725092 -0.7667444759585357173628038600712509284428 1212560670100000 35981175727957 -0.7667586687504144487306087678698257586937 1212560670200000 35981175730801 -0.7667938070663416698459553605058123616571 1212560670300000 35981175733708 -0.7667661088100925473421356333466112134036 1212560670400000 35981175736511 -0.7668421407682053075171019928282573262522 1212560670500000 35981175739295 -0.7669371234385446455621433528510172919344 1212560670600000 35981175742146 -0.7669652799130811418362206301822528961490 1212560670700000 35981175745053 -0.7669375816568023852675152525760964486010 1212560670800000 35981175747894 -0.7669757121903951936157256511030282338592 1212560670900000 35981175750685 -0.7670637130193370626250119342590095711634 1212560671000000 35981175753487 -0.7671407423832867539608870719300352588418 1212560671100000 35981175756347 -0.7671599222046118774915469490232543946429 1212560671200000 35981175759156 -0.7672299697271887811775826324752398733840 1212560671300000 35981175762143 -0.7671224789983035367918461791594448064549 1212560671400000 35981175765063 -0.7670818144651876930902705620495024121259 1212560671500000 35981175767914 -0.7671099709396473479770024216587448335534 1212560671600000 35981175770791 -0.7671121948605184513108630705469455393239 1212560671700000 35981175773708 -0.7670745225451078913430148891888525673080 1212560671800000 35981175776533 -0.7671286115731216187504886729707225763034 1212560671900000 35981175779312 -0.7672285812728366295708032345870519724795 1212560672000000 35981175782150 -0.7672697040240387717143529087548582960000 1212560672100000 35981175784993 -0.7673058397456973400124752940561850728815 1212560672200000 35981175787849 -0.7673290091905595319602505100625239203304 1212560672300000 35981175790734 -0.7673232538641207115412986085307210487727 1212560672400000 35981175793640 -0.7672965530136370145980521187459883078062 1212560672500000 35981175796514 -0.7673017691521583885397376039086576904115 1212560672600000 35981175799461 -0.7672341746594967278210084922494097610393 1212560672700000 35981175802362 -0.7672124608385315443075612081675741833569 1212560672800000 35981175805219 -0.7672346328774446082971010536940668942235 1212560672900000 35981175808050 -0.7672827374699155734539521612644631725666 1212560673000000 35981175810896 -0.7673158809737805372201128712418281236339 1212560673100000 35981175813758 -0.7673330659831349196338364116261688434915 1212560673200000 35981175816551 -0.7674190720000148393329954211930938612077 1212560673300000 35981175819464 -0.7673853893081316598868824187992348831067 1212560673400000 35981175822328 -0.7674005795056484649603558911007008758504 1212560673500000 35981175825202 -0.7674057956440955793213923915257320665975 1212560673600000 35981175828083 -0.7674040299411925568160058867864431087286 1212560673700000 35981175830936 -0.7674301916036534171028910513983094706417 1212560673800000 35981175833796 -0.7674493714247630552506806764125009078032 1212560673900000 35981175836693 -0.7674316472273418630517418517930935261169 1212560674000000 35981175839542 -0.7674617985134020443853412754706450076120 1212560674100000 35981175842479 -0.7674041780797306466962886939525329224741 1212560674200000 35981175845341 -0.7674213630889992427910794263028748061622 1212560674300000 35981175848187 -0.7674545065927534287746269941375476590749 1212560674400000 35981175851142 -0.7673789328527638100070632958954013069325 1212560674500000 35981175854076 -0.7673243046367946576961748868728664899651 1212560674600000 35981175856954 -0.7673255311515445263650381643622360636215 1212560674700000 35981175859871 -0.7672878588359650249319991769650202157710 1212560674800000 35981175862822 -0.7672162747195890144585774372325540451506 1212560674900000 35981175865720 -0.7671975531162099517359061121443047407764 1212560675000000 35981175868558 -0.7672386758671607879702320774684705337838 1212560675100000 35981175871368 -0.7673077259834569798419055143050147017112 1212560675200000 35981175874300 -0.7672550925792687422120266196185536513934 1212560675300000 35981175877185 -0.7672493372526349337839096796614314763228 1212560675400000 35981175880078 -0.7672356026787512922546775710252887617950 1212560675500000 35981175882900 -0.7672926839241448672423969243484449543815 1212560675600000 35981175885700 -0.7673717080994450002533643631239536141499 1212560675700000 35981175888541 -0.7674098386326142001476567601513224459449 1212560675800000 35981175891475 -0.7673552104165827972468754291032223807668 1212560675900000 35981175894343 -0.7673664109902945870093892669869473183534 1212560676000000 35981175897243 -0.7673456945750322834855502294075594216577 1212560676100000 35981175900159 -0.7673090196652821893354793273394541310408 1212560676200000 35981175903017 -0.7673301942980252372852286868835755708426 1212560676300000 35981175905902 -0.7673244389713225568804954253695297700727 1212560676400000 35981175908834 -0.7672718055670763860878268363163830443229 1212560676500000 35981175911655 -0.7673298842182831884124931315576337348218 1212560676600000 35981175914553 -0.7673111626147961557440385915839872316417 1212560676700000 35981175917470 -0.7672734902991101119470875879419358393957 1212560676800000 35981175920268 -0.7673545092861020917997585373058146138954 1212560676900000 35981175923128 -0.7673736891069801764097156035114643290756 1212560677000000 35981175925959 -0.7674217936990895144249449095930108881425 1212560677100000 35981175928820 -0.7674399761140450818819706520842109693175 1212560677200000 35981175931678 -0.7674611507467066221805569621718897045893 1212560677300000 35981175934603 -0.7674154991837450496152726190936194887805 1212560677400000 35981175937485 -0.7674127360746804778288242148640577458685 1212560677500000 35981175940384 -0.7673930170652307835254640879603758732837 1212560677600000 35981175943315 -0.7673413810668292440255378190074855347999 1212560677700000 35981175946143 -0.7673924778765926425360055856257439017586 1212560677800000 35981175949036 -0.7673787433025525919951787357339373228475 1212560677900000 35981175951941 -0.7673530398576532257265806886218335917166 1212560678000000 35981175954835 -0.7673383078776977123052072826510611287944 1212560678100000 35981175957644 -0.7674083553996093487263325163269636265615 1212560678200000 35981175960531 -0.7674006052609696245148360107729688411295 1212560678300000 35981175963331 -0.7674796294359985356411845203617868299906 1212560678400000 35981175966275 -0.7674150271607996226448170541444373864991 1212560678500000 35981175969109 -0.7674601395350643352565320929739316771581 1212560678600000 35981175972009 -0.7674394231196420266333185441359371588024 1212560678700000 35981175974929 -0.7673987585861314370164776976512312344449 1212560678800000 35981175977867 -0.7673401407463431216800917173398215106732 1212560678900000 35981175980711 -0.7673752790615356951876210766822698989380 1212560679000000 35981175983612 -0.7673535652401885911546401757050354033501 1212560679100000 35981175986542 -0.7673029266476203973354388356818215100806 1212560679200000 35981175989475 -0.7672492958373374407817465381739861805144 1212560679300000 35981175992328 -0.7672754574993655171661805872158978711461 1212560679400000 35981175995155 -0.7673275517148856806824035536393255491049 1212560679500000 35981175998046 -0.7673158119525489906653033106651758892667 1212560679600000 35981176000951 -0.7672901085075531273341078910809572215093 1212560679700000 35981176003821 -0.7672993142691842529531651436295448847081 1212560679800000 35981176006666 -0.7673334551784010252748345795273311202345 1212560679900000 35981176009488 -0.7673905364233931603432071281937691007058 1212560680000000 35981176012380 -0.7673777992551185590288603314445710888792 1212560680100000 35981176015250 -0.7673870050167175699603503769382511228415 1212560680200000 35981176018164 -0.7673523249185518692299142184803703454394 1212560680300000 35981176021012 -0.7673834736100152524935401322043597345237 1212560680400000 35981176023927 -0.7673477961059352516747608851198592150734 1212560680500000 35981176026663 -0.7674906542585698161003100560702868290993 1212560680600000 35981176029515 -0.7675178133263900667561905032072032680560 1212560680700000 35981176032401 -0.7675110605934865216406711748160838265889 1212560680800000 35981176035216 -0.7675751236797137975109816447974949649027 1212560680900000 35981176038112 -0.7675583968877619032029155805553059346143 1212560681000000 35981176041016 -0.7675336908485783928707619466892268959142 1212560681100000 35981176043937 -0.7674920289090351864099682473722116592423 1212560681200000 35981176046843 -0.7674653280580361681249533410542030802667 1212560681300000 35981176049685 -0.7675024611848337405481861906561664243437 1212560681400000 35981176052537 -0.7675296202525905370238353061578574873413 1212560681500000 35981176055466 -0.7674799790658021421022976532911112092146 1212560681600000 35981176058334 -0.7674911796390955902505712120687649385131 1212560681700000 35981176061203 -0.7675013828064783580621981459666734574226 1212560681800000 35981176064084 -0.7674996171030180892361193637571846076797 1212560681900000 35981176066964 -0.7674988488054540519320903012051021690687 1212560682000000 35981176069893 -0.7674492076186424032070884481540427509764 1212560682100000 35981176072753 -0.7674683874391234620201088818160529357290 1212560682200000 35981176075593 -0.7675075153776521514291753041577727688104 1212560682300000 35981176078471 -0.7675087418918661671144039709418291112780 1212560682400000 35981176081397 -0.7674620929227427327426879742748835655094 1212560682500000 35981176084192 -0.7675461041268672812072208945377383971199 1212560682600000 35981176087118 -0.7674994551577323825207558224728072214443 1212560682700000 35981176090011 -0.7674857205833801965383918882056313416365 1212560682800000 35981176092843 -0.7675328277690786907964899607258258745843 1212560682900000 35981176095619 -0.7676357896853081437848295997652949147817 1212560683000000 35981176098484 -0.7676499824762014381624818468813056653333 1212560683100000 35981176101381 -0.7676322582782084688205078963153356281245 1212560683200000 35981176104234 -0.7676584199399160723416949514029520147178 1212560683300000 35981176107112 -0.7676596464540555571295536786768537853408 1212560683400000 35981176109854 -0.7677965201709052655724732148668125568562 1212560683500000 35981176112619 -0.7679104535519847748815526982042293703893 1212560683600000 35981176115521 -0.7678877423244397604473108404321559835222 1212560683700000 35981176118441 -0.7678470777906498110319757156524913004471 1212560683800000 35981176121352 -0.7678153899099757948271963670145789886595 1212560683900000 35981176124297 -0.7677497902286247270951003054897922401856 1212560684000000 35981176127128 -0.7677978948201112634294288242132144721957 1212560684100000 35981176129924 -0.7678809086181593622762887427999533009540 1212560684200000 35981176132755 -0.7679290132096234265303407507666332955438 1212560684300000 35981176135623 -0.7679402137827035598454627313709428920434 1212560684400000 35981176138455 -0.7679873209682459984208117617333318143590 1212560684500000 35981176141360 -0.7679616175229388523635395515376229579307 1212560684600000 35981176144193 -0.7680077273025612931691850816225992410570 1212560684700000 35981176147037 -0.7680428656172532230452040702773001194990 1212560684800000 35981176149895 -0.7680640402493105532811087367866333919337 1212560684900000 35981176152872 -0.7679665235790511091939607227739165980451 1212560685000000 35981176155678 -0.7680395633179851329401060488518660066729 1212560685100000 35981176158564 -0.7680328105847728224426690880927683849577 1212560685200000 35981176161484 -0.7679921460508986542351895167422059622179 1212560685300000 35981176164376 -0.7679794088822655004502213687743666269081 1212560685400000 35981176167237 -0.7679975912965747753763433518712723305785 1212560685500000 35981176170099 -0.7680147763049743001995898166378226071774 1212560685600000 35981176172999 -0.7679940598891094614388891647058666882131 1212560685700000 35981176175888 -0.7679843149381552584300155649731502040191 1212560685800000 35981176178746 -0.7680054895701384453663163727583337281557 1212560685900000 35981176181621 -0.7680097083017899982243215986185623993757 1212560686000000 35981176184551 -0.7679590697088615762878175030878019999896 1212560686100000 35981176187427 -0.7679622910345996817718639352873430506127 1212560686200000 35981176190375 -0.7678936991354409609392223728645309075401 1212560686300000 35981176193231 -0.7679168685791918756787423025673148272907 1212560686400000 35981176196106 -0.7679210873108119576691226191308246698056 1212560686500000 35981176199005 -0.7679013683007977644900705186689682010123 1212560686600000 35981176201938 -0.7678477374901411709893880139724422955652 1212560686700000 35981176204797 -0.7678679147161598358245228881916693833056 1212560686800000 35981176207645 -0.7678990634070812681847211896722378122892 1212560686900000 35981176210533 -0.7678903158619544483865803324763202750959 1212560687000000 35981176213429 -0.7678735890696139970828281130019236667997 1212560687100000 35981176216286 -0.7678957611074030404794026487198857275630 1212560687200000 35981176219096 -0.7679648112225239159022281388987047042151 1212560687300000 35981176221921 -0.7680189002491203016638864994641898039481 1212560687400000 35981176224812 -0.7680071604862540850736565894077204357133 1212560687500000 35981176227617 -0.7680811976308458382088174636017926979226 1212560687600000 35981176230543 -0.7680345486614398355504797362954360602291 1212560687700000 35981176233442 -0.7680148296513486006595056947341659339624 1212560687800000 35981176236337 -0.7679991002648545852221250626438043295537 1212560687900000 35981176239239 -0.7679763890370508593253340614399505234024 1212560688000000 35981176242098 -0.7679965662629656843737935365545596903256 1212560688100000 35981176244988 -0.7679858239059563063556816950722185169006 1212560688200000 35981176247829 -0.7680239544380640442888390707692158515811 1212560688300000 35981176250757 -0.7679753106568243574003614092191211789738 1212560688400000 35981176253693 -0.7679186876283784808759376174273309662144 1212560688500000 35981176256517 -0.7679737740607699629870377146317931932695 1212560688600000 35981176259341 -0.7680288604931503447171678594815432814206 1212560688700000 35981176262260 -0.7679891933649932511365989126376257164558 1212560688800000 35981176265120 -0.7680083731849465149202210115183579509206 1212560688900000 35981176268019 -0.7679886541747836646808026089085723824889 1212560689000000 35981176270931 -0.7679559688879134304499363183842364381379 1212560689100000 35981176273804 -0.7679621824311436986355944619396678082120 1212560689200000 35981176276673 -0.7679723855979670002231907058313821011434 1212560689300000 35981176279493 -0.7680314616538848983544646982745798192975 1212560689400000 35981176282447 -0.7679568853191905401283735894662436832179 1212560689500000 35981176285358 -0.7679251974381937638294490504693921607256 1212560689600000 35981176288264 -0.7678984965866922753099284306449191591782 1212560689700000 35981176291026 -0.7680154221847702078250269870339104667123 1212560689800000 35981176293913 -0.7680076720453508245361109734439716863478 1212560689900000 35981176296797 -0.7680029141236246621351559535271483704685 1212560690000000 35981176299667 -0.7680121198844888830812686671319887952247 1212560690100000 35981176302612 -0.7679465202028654449539158476847245905959 1212560690200000 35981176305481 -0.7679567233696172001449717911125009984834 1212560690300000 35981176308315 -0.7680018357428493549577571993361514297253 1212560690400000 35981176311217 -0.7679791245148971119440322165714772816307 1212560690500000 35981176314039 -0.7680362057589062115133482100816868325822 1212560690600000 35981176316925 -0.7680294530253334191300660892986245302639 1212560690700000 35981176319762 -0.7680715731808299519415366054212927264282 1212560690800000 35981176322692 -0.7680209345876662702248504734148368664236 1212560690900000 35981176325567 -0.7680251533189680756052086487844994703971 1212560691000000 35981176328453 -0.7680184005853694863722726908920519770041 1212560691100000 35981176331308 -0.7680425674346443722770824201027202987509 1212560691200000 35981176334242 -0.7679879392178651785502557026607212923974 1212560691300000 35981176337128 -0.7679811864842483657124833845042210736449 1212560691400000 35981176340015 -0.7679734363447260275833322297898131082655 1212560691500000 35981176342861 -0.7680065798470643594857996680085240776911 1212560691600000 35981176345744 -0.7680028193311246132932412952111875319315 1212560691700000 35981176348596 -0.7680299783980509003688211337442636873611 1212560691800000 35981176351470 -0.7680351945351885838713985698338381288737 1212560691900000 35981176354298 -0.7680862913436747596516379726381080405307 1212560692000000 35981176357198 -0.7680655749274222488450533102580936627794 1212560692100000 35981176360094 -0.7680488481347603683367136478483088951031 1212560692200000 35981176362947 -0.7680750097957465735706433373945026001176 1212560692300000 35981176365881 -0.7680203815789144617853776083357507129676 1212560692400000 35981176368738 -0.7680425536162907278436173669590662663867 1212560692500000 35981176371583 -0.7680766945244441087933567061211612356972 1212560692600000 35981176374464 -0.7680749288202324412325773391515424161927 1212560692700000 35981176377375 -0.7680432409390522746609419692248247976984 1212560692800000 35981176380278 -0.7680195323050572597555233452874244470457 1212560692900000 35981176383279 -0.7678980778929895957654916789922030723859 1212560693000000 35981176386173 -0.7678833459120759252887290194229059488118 1212560693100000 35981176388974 -0.7679613726797237956161106941556223974334 1212560693200000 35981176391796 -0.7680184539234895803190936638584337213467 1212560693300000 35981176394645 -0.7680486052079847531636841881405303389525 1212560693400000 35981176397580 -0.7679929795852035542214594380785058027478 1212560693500000 35981176400375 -0.7680769907881982624409448481451776507864 1212560693600000 35981176403275 -0.7680562743718498898265692104989442903121 1212560693700000 35981176406101 -0.7681093659919734419644425068838934203535 1212560693800000 35981176409043 -0.7680467585278831461906061719393117680850 1212560693900000 35981176411933 -0.7680360161705005278071563234124222564486 1212560694000000 35981176414804 -0.7680442245251781692583855210659393196057 1212560694100000 35981176417728 -0.7679995703672445696785442462106888898005 1212560694200000 35981176420548 -0.7680586464227147895736696943032292000356 1212560694300000 35981176423391 -0.7680947821425171360427287804298606699688 1212560694400000 35981176426267 -0.7680980034676736002496311872855054788239 1212560694500000 35981176429123 -0.7681211729107835864095738274754869728628 1212560694600000 35981176431942 -0.7681812463721106126457986524054058157507 1212560694700000 35981176434835 -0.7681675117969776994564840491058930071910 1212560694800000 35981176437700 -0.7681817045869806067618241254414544642972 1212560694900000 35981176440589 -0.7681719596354266033341328224355985990265 1212560695000000 35981176443460 -0.7681801679900275821041736202282699777188 1212560695100000 35981176446309 -0.7682103192743726380766702593352794202413 1212560695200000 35981176449133 -0.7682654057061524878526502838470248111762 1212560695300000 35981176451999 -0.7682786010902170187450344103954612240086 1212560695400000 35981176454920 -0.7682369391499012650112317846687417147926 1212560695500000 35981176457795 -0.7682411578808734608452047058087077412196 1212560695600000 35981176460664 -0.7682513610472241290452480855188498163439 1212560695700000 35981176463568 -0.7682266550071524295184277506162050998025 1212560695800000 35981176466406 -0.7682677777563125266740347346961266849793 1212560695900000 35981176469310 -0.7682430717162284713588473064767843574572 1212560696000000 35981176472131 -0.7683011503656277153307428372358300995890 1212560696100000 35981176475026 -0.7682854209786073300040148693124732080791 1212560696200000 35981176477903 -0.7682876448977340198886086958911491748692 1212560696300000 35981176480829 -0.7682409959278844552759726327056636023327 1212560696400000 35981176483683 -0.7682661601826368027045184561690168985563 1212560696500000 35981176486618 -0.7682105345597027712601819239054927739275 1212560696600000 35981176489504 -0.7682037818257298090638974351663265942755 1212560696700000 35981176492380 -0.7682070031507223212126057274864116903673 1212560696800000 35981176495277 -0.7681892789518678640590755208411388411470 1212560696900000 35981176498113 -0.7682323965127310247205326944301334298817 1212560697000000 35981176501006 -0.7682186619374515625952085212880573018878 1212560697100000 35981176503911 -0.7681929584914020871781661447348598187924 1212560697200000 35981176506815 -0.7681682524512447735109147585155972833968 1212560697300000 35981176509712 -0.7681505282523611710747264845870040725184 1212560697400000 35981176512662 -0.7680799415409361338945269762228853650594 1212560697500000 35981176515522 -0.7680991213602277734418585449551491569934 1212560697600000 35981176518293 -0.7682070703043287965734509539702636609038 1212560697700000 35981176521194 -0.7681853564818320077116897134090455609837 1212560697800000 35981176524091 -0.7681676322829170894475864102954159901359 1212560697900000 35981176526930 -0.7682077576260060103537602489420838463143 1212560698000000 35981176529852 -0.7681650982796611367252781433218633635563 1212560698100000 35981176532678 -0.7682181898993896443140070681498811224126 1212560698200000 35981176535553 -0.7682224086301740292277629167026489846233 1212560698300000 35981176538486 -0.7681687778189509788835554863171496582432 1212560698400000 35981176541379 -0.7681550432435859952334392994213064589917 1212560698500000 35981176544274 -0.7681393138564223016931505956317777551684 1212560698600000 35981176547288 -0.7680048931675766020520869716217549347384 1212560698700000 35981176550196 -0.7679761975037531063821557524751861159021 1212560698800000 35981176553078 -0.7679734343932304572985303738374823023206 1212560698900000 35981176555962 -0.7679686764709085556884154442239467270338 1212560699000000 35981176558865 -0.7679449678365507826862695422716273943411 1212560699100000 35981176561734 -0.7679551710026604183587019729616734527308 1212560699200000 35981176564673 -0.7678955557560278919383017267405176692558 1212560699300000 35981176567567 -0.7678808237747207893167865961687544278220 1212560699400000 35981176570379 -0.7679478790768907004700998753953018265350 1212560699500000 35981176573262 -0.7679441185604260788861627253398863370222 1212560699600000 35981176576138 -0.7679473398852273003066547391381985842741 1212560699700000 35981176578968 -0.7679964418812380991061727838927206011111 1212560699800000 35981176581823 -0.7680206087298388801422129218249068894040 1212560699900000 35981176584705 -0.7680178456192406773145749083974260693870 1212560700000000 35981176587606 -0.7679961317966138124060388452939374491757 1212560700100000 35981176590474 -0.7680073323685451638017267839392604540725 1212560700200000 35981176593403 -0.7679576911808237897504622753893190326526 1212560700300000 35981176596191 -0.7680486842244046465461125484490609759797 1212560700400000 35981176599083 -0.7680359470548143671377345366038848999095 1212560700500000 35981176601982 -0.7680162280439483308001096361031521244098 1212560700600000 35981176604833 -0.7680443845160689387024155935654241076862 1212560700700000 35981176607732 -0.7680246655051904690570732101032671002642 1212560700800000 35981176610639 -0.7679969672471420113706766626645055645336 1212560700900000 35981176613569 -0.7679463286534912617338088562034394782204 1212560701000000 35981176616482 -0.7679126459600613018938062222489484106105 1212560701100000 35981176619321 -0.7679527713028920262378592337379941748488 1212560701200000 35981176622169 -0.7679839199926539190203331538629155819446 1212560701300000 35981176625069 -0.7679632035758460888853370485279824729387 1212560701400000 35981176627984 -0.7679275260706027226868314521730087251279 1212560701500000 35981176630795 -0.7679955787784682143626855477295020055724 1212560701600000 35981176633707 -0.7679628934908985578085248135954523180232 1212560701700000 35981176636567 -0.7679820733098770435661801487218355351790 1212560701800000 35981176639411 -0.7680172116231704213280276314264658938736 1212560701900000 35981176642257 -0.7680503551246639264076371570732813395202 1212560702000000 35981176645203 -0.7679837580366357779583871874217894068340 1212560702100000 35981176648057 -0.7680089222909536984989129917562214697822 1212560702200000 35981176650956 -0.7679892032799858162598303606955812949647 1212560702300000 35981176653919 -0.7679056502917322439811091505874872574848 1212560702400000 35981176656758 -0.7679457756344543223339539069694736145411 1212560702500000 35981176659690 -0.7678931422289380858997265711278107200177 1212560702600000 35981176662644 -0.7678185658937315405864467955027597767190 1212560702700000 35981176665516 -0.7678257768419017763678172163144831542768 1212560702800000 35981176668411 -0.7678100474544839450222516389952713754239 1212560702900000 35981176671339 -0.7677614036725329834902852503552736931631 1212560703000000 35981176674272 -0.7677077728611053086609511579831056497901 1212560703100000 35981176677153 -0.7677060071561991869638202624194690255344 1212560703200000 35981176680041 -0.7676972596100237812135704358168779509822 1212560703300000 35981176682936 -0.7676815302225799053646805402290896252912 1212560703400000 35981176685809 -0.7676877437648111919055946075698469729255 1212560703500000 35981176688695 -0.7676809910304061410538185055787395946901 1212560703600000 35981176691507 -0.7677480463321879758467531100478302389624 1212560703700000 35981176694395 -0.7677392987859785410873767004603988917117 1212560703800000 35981176697299 -0.7677145927454521686256708181241192944004 1212560703900000 35981176700243 -0.7676499904691454513107231410264029013397 1212560704000000 35981176703041 -0.7677310094534116550416359501657276658906 1212560704100000 35981176705893 -0.7677581685193720767959937565750165845260 1212560704200000 35981176708772 -0.7677583976261782821830697515498839615862 1212560704300000 35981176711632 -0.7677775774449680418850104407934492990265 1212560704400000 35981176714582 -0.7677069907332721802204004476124533923435 1212560704500000 35981176717522 -0.7676463780805165215522408899278174286403 1212560704600000 35981176720420 -0.7676276564753115777317263282491454967207 1212560704700000 35981176723230 -0.7676967065887799643838486630887588254157 1212560704800000 35981176726098 -0.7677079071603820012211742457332043202382 1212560704900000 35981176728956 -0.7677290817909163340686150013991852557261 1212560705000000 35981176731919 -0.7676455288025764238636912419473854496068 1212560705100000 35981176734871 -0.7675729472790693198580838814380512943515 1212560705200000 35981176737735 -0.7675881374742226780924531145516908260468 1212560705300000 35981176740588 -0.7676142991342003153840146228776136855291 1212560705400000 35981176743439 -0.7676424556059567098690822891500770639468 1212560705500000 35981176746334 -0.7676267262183783932205810218150529780727 1212560705600000 35981176749176 -0.7676638593431620235414691537427596437781 1212560705700000 35981176752053 -0.7676660832616568521898481663340206251496 1212560705800000 35981176754976 -0.7676224265090368020647347435195424310059 1212560705900000 35981176757814 -0.7676635492573702572488532246285818479931 1212560706000000 35981176760684 -0.7676727550170993870438059832209889203596 1212560706100000 35981176763546 -0.7676899400239692498463104212966943894460 1212560706200000 35981176766432 -0.7676831872893870857646841312453468383877 1212560706300000 35981176769292 -0.7677023671080284813537630230946511915203 1212560706400000 35981176772226 -0.7676477388905486976202022720193991953373 1212560706500000 35981176775108 -0.7676449757795220173234191159051034297730 1212560706600000 35981176778056 -0.7675763838795283166763980578702911132116 1212560706700000 35981176780905 -0.7676065351629699149981744111083804886844 1212560706800000 35981176783824 -0.7675668680338740026387833523610803510800 1212560706900000 35981176786656 -0.7676139752174847864517032558574166846440 1212560707000000 35981176789529 -0.7676201887594645214841737358418741617788 1212560707100000 35981176792410 -0.7676184230542917878767912898011449847028 1212560707200000 35981176795209 -0.7676984446323471530131872425399818775120 1212560707300000 35981176798102 -0.7676847100564410577296684655466755688536 1212560707400000 35981176800997 -0.7676689806687431517892798517312622222017 1212560707500000 35981176803865 -0.7676801812401504009572106339581591840448 1212560707600000 35981176806728 -0.7676963688410147208038558532157758450700 1212560707700000 35981176809577 -0.7677265201243717494600021818631827974467 1212560707800000 35981176812452 -0.7677307388545048781757892603571883046177 1212560707900000 35981176815302 -0.7677598927319517540362804326473288490843 1212560708000000 35981176818142 -0.7677990206683175150379776394582326535211 1212560708100000 35981176820963 -0.7678570993166358225650911258417972427904 1212560708200000 35981176823818 -0.7678812661645903347626138080234123595377 1212560708300000 35981176826752 -0.7678266379470143726184496118630497558715 1212560708400000 35981176829701 -0.7677570486410462077967538701340547382810 1212560708500000 35981176832555 -0.7677822128948739368008698814047549318164 1212560708600000 35981176835411 -0.7678053823369077621223462405677277371120 1212560708700000 35981176838348 -0.7677477619016383873316533416146696926488 1212560708800000 35981176841234 -0.7677410091668835049672910723092939727127 1212560708900000 35981176844170 -0.7676843861374999202337902463264683392309 1212560709000000 35981176846962 -0.7677713895566208715028794951221079336873 1212560709100000 35981176849815 -0.7677975512162936324571062628290349637527 1212560709200000 35981176852756 -0.7677359411574323352411813175809554150967 1212560709300000 35981176855694 -0.7676773233162458867979923413724545094365 1212560709400000 35981176858641 -0.7676097288220268859070947585648609633152 1212560709500000 35981176861493 -0.7676368878875668020531527226419294107754 1212560709600000 35981176864311 -0.7676979587534318011197734887298063665152 1212560709700000 35981176867186 -0.7677021774834333637855967642455063517155 1212560709800000 35981176870114 -0.7676535337011465152707541894229661904569 1212560709900000 35981176873028 -0.7676188536013454763322965318399549328721 1212560710000000 35981176875901 -0.7676250671431132078452664973267815472809 1212560710100000 35981176878610 -0.7677948552511588571525840658778317822183 1212560710200000 35981176881422 -0.7678619105523142297437981914830308102981 1212560710300000 35981176884243 -0.7679199892004304219723382235745807010795 1212560710400000 35981176887140 -0.7679022650007534069039796484062399853652 1212560710500000 35981176890037 -0.7678845408010709503766251825785294566422 1212560710600000 35981176892932 -0.7678688114131666308870640831685680173712 1212560710700000 35981176895847 -0.7678331339074217051264150115403216510621 1212560710800000 35981176898785 -0.7677745160661633634921172847685509183894 1212560710900000 35981176901617 -0.7678216232494200934307435564380746835935 1212560711000000 35981176904450 -0.7678677330267747089351659233305290224835 1212560711100000 35981176907329 -0.7678679621331055310476137701159377026679 1212560711200000 35981176910158 -0.7679180615340073508492581847881715413238 1212560711300000 35981176913025 -0.7679302595110207765187099851129496361109 1212560711400000 35981176915892 -0.7679424574880264351449782979127355857160 1212560711500000 35981176918791 -0.7679227384764982335836121047246011766315 1212560711600000 35981176921721 -0.7678720998823312944203573235565972961149 1212560711700000 35981176924615 -0.7678573679002505360272105472780073410946 1212560711800000 35981176927507 -0.7678446307299467518797723159450788792558 1212560711900000 35981176930350 -0.7678807664483101218950529869990405603691 1212560712000000 35981176933198 -0.7679119151372076313393962258028275919040 1212560712100000 35981176936121 -0.7678682583842553119447443397816692702989 1212560712200000 35981176938952 -0.7679163629732871231173388697206683154485 1212560712300000 35981176941787 -0.7679604779387438552142431349957184610407 1212560712400000 35981176944661 -0.7679656940744377682925870845660135981562 1212560712500000 35981176947570 -0.7679360010039376084951460074563487979823 1212560712600000 35981176950444 -0.7679412171396184293505630491757265326213 1212560712700000 35981176953348 -0.7679165110985627669813829782014975556443 1212560712800000 35981176956239 -0.7679047713340843807339948330958356086184 1212560712900000 35981176959082 -0.7679409070523631810844827159209454723335 1212560713000000 35981176961939 -0.7679630790881603277184440487575763700009 1212560713100000 35981176964867 -0.7679144353057006940110381487592552819204 1212560713200000 35981176967739 -0.7679216462531217856818886066765815611823 1212560713300000 35981176970690 -0.7678500621351668218020188957462135598126 1212560713400000 35981176973571 -0.7678482964295598808185593487995527658242 1212560713500000 35981176976443 -0.7678555073769622450088620718039097778367 1212560713600000 35981176979269 -0.7679085989953260467429871682483934341299 1212560713700000 35981176982116 -0.7679407450899765615078222365425258089603 1212560713800000 35981176984962 -0.7679738885905083077768714176795153896080 1212560713900000 35981176987843 -0.7679721228848628028958227742349172381750 1212560714000000 35981176990704 -0.7679903052970200445912467523970241708636 1212560714100000 35981176993616 -0.7679576200087569885884172144990360331079 1212560714200000 35981176996511 -0.7679418906206263501826362488771394661426 1212560714300000 35981176999439 -0.7678932468381083957203343407711870654583 1212560714400000 35981177002313 -0.7678984629736644873365456246661047075781 1212560714500000 35981177005228 -0.7678627854677119721805768690074105257427 1212560714600000 35981177008111 -0.7678590249502430544019577249623205446766 1212560714700000 35981177011017 -0.7678323240972930076103057216417336925169 1212560714800000 35981177013995 -0.7677338100202466005940119056215300804315 1212560714900000 35981177016865 -0.7677430157793342698059778208297759935617 1212560715000000 35981177019720 -0.7677671826267656618330037052237012549908 1212560715100000 35981177022613 -0.7677534480503666442937908582427549930851 1212560715200000 35981177025469 -0.7677766174918921083366844981116427462249 1212560715300000 35981177028292 -0.7678327013277778814678373172959437145164 1212560715400000 35981177031188 -0.7678159745336876756832180506063830003761 1212560715500000 35981177034087 -0.7677962555219222808562833575018145754711 1212560715600000 35981177036918 -0.7678443601106614853958489866905496020382 1212560715700000 35981177039810 -0.7678316229401115695796678992590596364729 1212560715800000 35981177042669 -0.7678518001639183581962643107177851838081 1212560715900000 35981177045466 -0.7679338165528803285200769370715685901672 1212560716000000 35981177048405 -0.7678742013054922418255966323194403233761 1212560716100000 35981177051257 -0.7679013603705021687609433247041133051282 1212560716200000 35981177054131 -0.7679065765059315543918425245293607986689 1212560716300000 35981177057017 -0.7678998237706787562950094485608328052853 1212560716400000 35981177059899 -0.7678970606589778287597500181556076572225 1212560716500000 35981177062789 -0.7678863183001542775819702098179516500865 1212560716600000 35981177065747 -0.7678077523408412131432365176899089881623 1212560716700000 35981177068628 -0.7678059866350131535772594845763661396918 1212560716800000 35981177071491 -0.7678221742351873628459210216030091646198 1212560716900000 35981177074445 -0.7677475978994228829592601153184730663402 1212560717000000 35981177077430 -0.7676421019810888128406856705918525604238 1212560717100000 35981177080262 -0.7676892091638144124013393846584152259382 1212560717200000 35981177083140 -0.7676904356756249008713080696306224103852 1212560717300000 35981177085997 -0.7677126077111015142793710803586183100593 1212560717400000 35981177088910 -0.7676789250167769846162086434664124085198 1212560717500000 35981177091726 -0.7677419906936923919834178538569633468836 1212560717600000 35981177094600 -0.7677472068290296669378194305042305244570 1212560717700000 35981177097427 -0.7677993010411444709192215874522315785222 1212560717800000 35981177100309 -0.7677965379293534869735321085928498116350 1212560717900000 35981177103222 -0.7677628552349981453603460279027575135591 1212560718000000 35981177106120 -0.7677441336289724180182085697610367704907 1212560718100000 35981177109028 -0.7677154379640525040550762051835321456068 1212560718200000 35981177111886 -0.7677366125935701767682435292294361599819 1212560718300000 35981177114730 -0.7677717509055226512446488940888444883639 1212560718400000 35981177117594 -0.7677869410996902559511561949723427177517 1212560718500000 35981177120421 -0.7678390353117327685369797039317498202909 1212560718600000 35981177123320 -0.7678193162997788434986364063305028702246 1212560718700000 35981177126162 -0.7678564494234726654954376042324526328106 1212560718800000 35981177129041 -0.7678566785292781773122693291893971250490 1212560718900000 35981177131920 -0.7678569076350768523197011042615137023131 1212560719000000 35981177134764 -0.7678920459469673605862717649470210302729 1212560719100000 35981177137653 -0.7678823009938660586762043685800024385683 1212560719200000 35981177140457 -0.7679573355412774475913189439574447533829 1212560719300000 35981177143301 -0.7679924738531394996837660095031702003509 1212560719400000 35981177146184 -0.7679887133353452445134846515316868531215 1212560719500000 35981177149016 -0.7680358205178497838359647435569389360760 1212560719600000 35981177151877 -0.7680540029295831176425983436595404253895 1212560719700000 35981177154773 -0.7680372761352190453561869340903381031594 1212560719800000 35981177157649 -0.7680404974586139211442118952220311202513 1212560719900000 35981177160522 -0.7680467109996662813431440425374801728731 1212560720000000 35981177163411 -0.7680369660465010062851849504544163317325 1212560720100000 35981177166262 -0.7680651225170777384029386997724476050500 1212560720200000 35981177169189 -0.7680174761401522713252950380486967055505 1212560720300000 35981177172110 -0.7679758141985518656966995975055624019759 1212560720400000 35981177175002 -0.7679630770276996121090100509300347259704 1212560720500000 35981177177895 -0.7679493424509535774305990853830350160622 1212560720600000 35981177180754 -0.7679695196743908425569160546518156286253 1212560720700000 35981177183659 -0.7679438162269774927937895893731952885946 1212560720800000 35981177186548 -0.7679340712737646938120093157901379700717 1212560720900000 35981177189372 -0.7679891577032526379257524726494122341213 1212560721000000 35981177192248 -0.7679923790265660533972891684397658935771 1212560721100000 35981177195130 -0.7679896159145460826446277427799098450953 1212560721200000 35981177197991 -0.7680077983261608026839992999199962462055 1212560721300000 35981177200834 -0.7680439340437448457822369011988038532690 1212560721400000 35981177203751 -0.7680062617256366248024521925673641535743 1212560721500000 35981177206653 -0.7679835504958379793101136144729390364715 1212560721600000 35981177209534 -0.7679817847896723191814217267782904975352 1212560721700000 35981177212337 -0.7680578167427239568591457975367376907853 1212560721800000 35981177215224 -0.7680500666012172209827105222148901788552 1212560721900000 35981177218141 -0.7680123942830819865073148899937674798194 1212560722000000 35981177221083 -0.7679497868177585950014294518208112265384 1212560722100000 35981177223971 -0.7679410392703491718631263370358654638987 1212560722200000 35981177226869 -0.7679223176640606784010104718222299744486 1212560722300000 35981177229714 -0.7679564585697913020389613892130304638759 1212560722400000 35981177232598 -0.7679517006459110448250553183733814506495 1212560722500000 35981177235486 -0.7679429530984756310401107653854696578320 1212560722600000 35981177238388 -0.7679202418686141450006978070065384749887 1212560722700000 35981177241254 -0.7679334372506831806302520667156372465470 1212560722800000 35981177244079 -0.7679875262741138546800462020489923259279 1212560722900000 35981177246984 -0.7679618228265717618035459433013851388986 1212560723000000 35981177249864 -0.7679610545261994236510316220375474111649 1212560723100000 35981177252738 -0.7679662706611419918967241926899707905558 1212560723200000 35981177255614 -0.7679694919843035246924965452748108163820 1212560723300000 35981177258554 -0.7679088793306985153605924930219289910953 1212560723400000 35981177261385 -0.7679569839187556501401623527670175184222 1212560723500000 35981177264221 -0.7680001014773682809637252376575818628208 1212560723600000 35981177267133 -0.7679674161885777049580700690099771768563 1212560723700000 35981177269974 -0.7680055467177393826136563101684545299439 1212560723800000 35981177272891 -0.7679678743995041325172703403710229529412 1212560723900000 35981177275702 -0.7680359271052482169179761778645021904421 1212560724000000 35981177278507 -0.7681099642462997658475784992911117783314 1212560724100000 35981177281415 -0.7680812685810234030764361945297190819052 1212560724200000 35981177284400 -0.7679757726624805713934686457737879046452 1212560724300000 35981177287253 -0.7680019343209543696809586797118564156102 1212560724400000 35981177290196 -0.7679383294496396792229077934490821532427 1212560724500000 35981177293063 -0.7679505274256896382248731900537555532293 1212560724600000 35981177295997 -0.7678958992073455168684115120925439918555 1212560724700000 35981177298828 -0.7679440037952902072072093934062424613122 1212560724800000 35981177301635 -0.7680160461244951885820261429910200521203 1212560724900000 35981177304491 -0.7680392155652616680467852534407443226413 1212560725000000 35981177307283 -0.7681262189827368299214819001026221154400 1212560725100000 35981177310148 -0.7681404117705080674691721835512744231898 1212560725200000 35981177313014 -0.7681536071523852526080545471187546906470 1212560725300000 35981177315909 -0.7681378777635579377370523685700808344479 1212560725400000 35981177318820 -0.7681061898805481814496201733980855192933 1212560725500000 35981177321762 -0.7680435824150676334978695415842525633889 1212560725600000 35981177324623 -0.7680617648263491307871023485439336323668 1212560725700000 35981177327479 -0.7680849342670520785575815780019669942638 1212560725800000 35981177330368 -0.7680751893135117802112878931766850167294 1212560725900000 35981177333203 -0.7681193042778018067222226841554369388266 1212560726000000 35981177336166 -0.7680357512886965936949296296297106225395 1212560726100000 35981177339087 -0.7679940893467938780431217696679247992618 1212560726200000 35981177341977 -0.7679833469873456060152467187728742365945 1212560726300000 35981177344830 -0.7680095086456623967746231463149581994145 1212560726400000 35981177347748 -0.7679708389214020965646986576877247043342 1212560726500000 35981177350616 -0.7679820394914193053209616000014414504687 1212560726600000 35981177353488 -0.7679892504378864737913993366690265176737 1212560726700000 35981177356389 -0.7679675366136653438216018406699133446158 1212560726800000 35981177359279 -0.7679567942541796943531471082757895389289 1212560726900000 35981177362172 -0.7679430596770316465554608174005310037831 1212560727000000 35981177365003 -0.7679911642647746716228948850384981994849 1212560727100000 35981177367907 -0.7679664582228733848372545365325248293261 1212560727200000 35981177370751 -0.7680015965340885071593347199708780565383 1212560727300000 35981177373583 -0.7680487037159178759598307403621311198436 1212560727400000 35981177376549 -0.7679621585091095644342908853144777922008 1212560727500000 35981177379311 -0.7680790841028898862978618287760070047126 1212560727600000 35981177382200 -0.7680693391492338897341801193113342975368 1212560727700000 35981177385116 -0.7680326642366724755516901162879566315509 1212560727800000 35981177387932 -0.7680957299126193501558643065297968859715 1212560727900000 35981177390808 -0.7680989512354494753829065430328904553777 1212560728000000 35981177393738 -0.7680483126404800983109732250920328071504 1212560728100000 35981177396622 -0.7680435547162181274720005352978582585501 1212560728200000 35981177399522 -0.7680228382977902268641343504951565955724 1212560728300000 35981177402366 -0.7680579766089131287601365609142250214769 1212560728400000 35981177405225 -0.7680781538317531304352670836051094509010 1212560728500000 35981177408136 -0.7680464659485724796202974882132339631943 1212560728600000 35981177411062 -0.7679998169771152851811369680261734951915 1212560728700000 35981177413961 -0.7679800979645437882234513308168481824610 1212560728800000 35981177416860 -0.7679603789519670048459372511513170829716 1212560728900000 35981177419779 -0.7679207118216910107153847407837269721908 1212560729000000 35981177422665 -0.7679139590856049766329550398219016803252 1212560729100000 35981177425476 -0.7679820117908590506667385253409897491302 1212560729200000 35981177428361 -0.7679762564606421011956650829088482736006 1212560729300000 35981177431252 -0.7679645166951115329658627636926482145719 1212560729400000 35981177434119 -0.7679767146708031161920228154311577425433 1212560729500000 35981177437062 -0.7679131097992676943485967330826992032877 1212560729600000 35981177439908 -0.7679462532985196120975650878642182033021 1212560729700000 35981177442705 -0.7680282696860970556946559238733233855428 1212560729800000 35981177445583 -0.7680294961970291681837227946432651203760 1212560729900000 35981177448456 -0.7680357097373759094405850881941491537961 1212560730000000 35981177451249 -0.7681217157484569375367200374137563972232 1212560730100000 35981177454157 -0.7680930200828378856684875418673892774395 1212560730200000 35981177456982 -0.7681471091056022092835981628066654463770 1212560730300000 35981177459844 -0.7681642941106418275647036407776938797602 1212560730400000 35981177462737 -0.7681505595332657317662172662664152074577 1212560730500000 35981177465596 -0.7681707367559424705012885851363821602573 1212560730600000 35981177468531 -0.7681151111314239871501187510669550424230 1212560730700000 35981177471361 -0.7681642131247228549288577031684385627602 1212560730800000 35981177474229 -0.7681754136944206157403897403554252615743 1212560730900000 35981177477130 -0.7681536998699412933043154404877525302379 1212560731000000 35981177479963 -0.7681998096455608333176217250658817179245 1212560731100000 35981177482929 -0.7681132644386187847970142411602879747431 1212560731200000 35981177485920 -0.7680017840845815250927446346449676485831 1212560731300000 35981177488805 -0.7679960287542253049582865993636920543196 1212560731400000 35981177491704 -0.7679763097414905320057000131645600849017 1212560731500000 35981177494625 -0.7679346477993093264356387302749816785350 1212560731600000 35981177497516 -0.7679229080336340309880078876968117354543 1212560731700000 35981177500329 -0.7679889659268744826014506735753192327873 1212560731800000 35981177503251 -0.7679463065787936130292706169055584760918 1212560731900000 35981177506162 -0.7679146186954281076556098130624314077611 1212560732000000 35981177508996 -0.7679597310650873352894519361997738707774 1212560732100000 35981177511942 -0.7678931339757891763647910467287222685220 1212560732200000 35981177514754 -0.7679601892748672719165611296368583217635 1212560732300000 35981177517597 -0.7679963249915486068995310243856162175608 1212560732400000 35981177520494 -0.7679786007905199745731944065606542815914 1212560732500000 35981177523367 -0.7679848143306851215763101352293422304692 1212560732600000 35981177526306 -0.7679251990825476676284502550057167882646 1212560732700000 35981177529189 -0.7679214385638685354550186748648600192063 1212560732800000 35981177532100 -0.7678897506804537081151846886752632362410 1212560732900000 35981177534997 -0.7678720264793985661704682653027927276427 1212560733000000 35981177537937 -0.7678114138253643788647059752741684800696 1212560733100000 35981177540880 -0.7677478089536788785142066595084189045340 1212560733200000 35981177543686 -0.7678208486879665506800474782725380147593 1212560733300000 35981177546514 -0.7678719454928159297729289679909478509655 1212560733400000 35981177549360 -0.7679050889917613820496176470142044552868 1212560733500000 35981177552279 -0.7678654218612447707508561944070847752563 1212560733600000 35981177555097 -0.7679264927248947488390555294456169347537 1212560733700000 35981177558005 -0.7678977970590779439891188408668448385340 1212560733800000 35981177560779 -0.7680027537815513470025374880153508715655 1212560733900000 35981177563649 -0.7680119595392649835942456642724979921626 1212560734000000 35981177566480 -0.7680600641263971450369804322219353723861 1212560734100000 35981177569356 -0.7680632854487981167677175654896242717364 1212560734200000 35981177572224 -0.7680744860182531547362052473276707110032 1212560734300000 35981177575081 -0.7680966580524091382815908445797681271685 1212560734400000 35981177577987 -0.7680699571983109224607450355673971062376 1212560734500000 35981177580779 -0.7681569606148158894031129097682917004281 1212560734600000 35981177583723 -0.7680923583371692647598845505872983551324 1212560734700000 35981177586644 -0.7680506963948171495688910211349680887635 1212560734800000 35981177589468 -0.7681057828230551644352811178934684310336 1212560734900000 35981177592317 -0.7681359341042228131085886052927610176267 1212560735000000 35981177595178 -0.7681541165147933169151772118211842221115 1212560735100000 35981177598173 -0.7680386465371283114135726509279835368711 1212560735200000 35981177601057 -0.7680338886123956945792132182895224239493 1212560735300000 35981177603917 -0.7680530684288298027789045770270225111320 1212560735400000 35981177606741 -0.7681081548570139673177979184658874133385 1212560735500000 35981177609620 -0.7681083839616694374007463569377671067689 1212560735600000 35981177612489 -0.7681185871251390638182408085647116873691 1212560735700000 35981177615347 -0.7681397617533037443328533435372877795241 1212560735800000 35981177618265 -0.7681010920285386524353974402599573336105 1212560735900000 35981177621103 -0.7681422147743283898013273165982320852945 1212560736000000 35981177624014 -0.7681105268907261799534508433026771367578 1212560736100000 35981177626886 -0.7681177378365139290315431647364368041596 1212560736200000 35981177629731 -0.7681518787411047010750547423272851522356 1212560736300000 35981177632568 -0.7681939988927406246171801351454988587735 1212560736400000 35981177635490 -0.7681513395444143704309463681637499073887 1212560736500000 35981177638386 -0.7681346127490101251683581771415840139087 1212560736600000 35981177641285 -0.7681148937359552257765741312279734532233 1212560736700000 35981177644176 -0.7681031539699484236233051676603839198842 1212560736800000 35981177647108 -0.7680505205627887127951710309474480782060 1212560736900000 35981177649993 -0.7680447652320612592669194449343394688425 1212560737000000 35981177652883 -0.7680340228719196506559728639781911273647 1212560737100000 35981177655775 -0.7680212857000090221133817356226622631316 1212560737200000 35981177658618 -0.7680574214162850432863520584664008247401 1212560737300000 35981177661466 -0.7680885701031442349548868861870625261376 1212560737400000 35981177664326 -0.7681077499194173670410890121914446968034 1212560737500000 35981177667182 -0.7681309193592076409657953230390565792234 1212560737600000 35981177670028 -0.7681640628578025363301550664094116340608 1212560737700000 35981177672946 -0.7681253931329354908281198186483856723589 1212560737800000 35981177675862 -0.7680887182198271249766931388679447686337 1212560737900000 35981177678718 -0.7681118876595872609639045261541401916262 1212560738000000 35981177681552 -0.7681570000287244969700054911064758973990 1212560738100000 35981177684413 -0.7681751824390608891241923060368838104185 1212560738200000 35981177687287 -0.7681803985729348588225291133368424460267 1212560738300000 35981177690121 -0.7682255109420437161749570258719888988435 1212560738400000 35981177692987 -0.7682387063229497990051475186748106998265 1212560738500000 35981177695888 -0.7682169924980139024015674033403612206654 1212560738600000 35981177698716 -0.7682680893023812405457196516806708357049 1212560738700000 35981177701606 -0.7682573469421221271082250210561390088419 1212560738800000 35981177704504 -0.7682386253348101575530871572367659461503 1212560738900000 35981177707414 -0.7682079348569229811415471195448585440710 1212560739000000 35981177710294 -0.7682071665554548155254844072866913495464 1212560739100000 35981177713140 -0.7682403100539251432232450456619593544634 1212560739200000 35981177715987 -0.7682724561465053720054615398591188693196 1212560739300000 35981177718883 -0.7682557293509236883516236033393135287459 1212560739400000 35981177721695 -0.7683227846493091070514133592077373264521 1212560739500000 35981177724586 -0.7683110448831160680470371262596072823365 1212560739600000 35981177727403 -0.7683731131520777429138559304512206553208 1212560739700000 35981177730273 -0.7683823189093607360077534392514218726098 1212560739800000 35981177733179 -0.7683556180549392240198775127419622134802 1212560739900000 35981177736054 -0.7683598367828063802668186578444142816126 1212560740000000 35981177738918 -0.7683750269753507223729230594034442080751 1212560740100000 35981177741773 -0.7683991938208102610143708231214942546857 1212560740200000 35981177744650 -0.7684014177368941423154773530954791638317 1212560740300000 35981177747571 -0.7683597557942388170690032718350726214568 1212560740400000 35981177750394 -0.7684158396278433178442942552224051143870 1212560740500000 35981177753245 -0.7684439960967910382746966372043647613914 1212560740600000 35981177756144 -0.7684242770834820076259374836719464067722 1212560740700000 35981177759008 -0.7684394672759719804328272973704321390654 1212560740800000 35981177761825 -0.7685015355448178926207410625963468255188 1212560740900000 35981177764785 -0.7684209747728057198717481716873208964526 1212560741000000 35981177767673 -0.7684122272241534421743586495844409336570 1212560741100000 35981177770563 -0.7684014848637350902852640816656971412603 1212560741200000 35981177773460 -0.7683837606621512529169253675394011046300 1212560741300000 35981177776373 -0.7683500779664837339386876191532653215742 1212560741400000 35981177779227 -0.7683752422177232375468351579451544854606 1212560741500000 35981177782094 -0.7683874401925164039893375442796691532487 1212560741600000 35981177784996 -0.7683647289615097228303826378166003844908 1212560741700000 35981177787858 -0.7683819139656873866307364918481351300343 1212560741800000 35981177790701 -0.7684180496815711237958152716686130760100 1212560741900000 35981177793566 -0.7684322424680927695279181058132283093567 1212560742000000 35981177796486 -0.7683915779312274651563871193644738877984 1212560742100000 35981177799348 -0.7684087629353741383053246725687166930399 1212560742200000 35981177802232 -0.7684040050101627510337522618647993724378 1212560742300000 35981177805146 -0.7683693249085598421873702004337554808428 1212560742400000 35981177807970 -0.7684244113361045384264838727418014763403 1212560742500000 35981177810875 -0.7683987078874047179824155781109123208913 1212560742600000 35981177813773 -0.7683799862798557791657912743094913918258 1212560742700000 35981177816666 -0.7683662517016982132758488005036713116161 1212560742800000 35981177819538 -0.7683734626470003767313954968795584425471 1212560742900000 35981177822399 -0.7683916450569671291321977998893687256205 1212560743000000 35981177825333 -0.7683370168377417795146269167535391415308 1212560743100000 35981177828297 -0.7682524664421380866322134440442018306960 1212560743200000 35981177831183 -0.7682457137051081249056615601640702930012 1212560743300000 35981177834080 -0.7682279895034016060440785230459200828386 1212560743400000 35981177836954 -0.7682332056369083949892759653258622244784 1212560743500000 35981177839843 -0.7682234606822224000988503240066354881635 1212560743600000 35981177842719 -0.7682266820039573245561700218991532196277 1212560743700000 35981177845639 -0.7681860174670109495103504964076334790972 1212560743800000 35981177848509 -0.7681952232240069667575434869091261623307 1212560743900000 35981177851317 -0.7682662681454861494135691181901036272277 1212560744000000 35981177854169 -0.7682934272082838775275198254928814967481 1212560744100000 35981177857091 -0.7682507678595563442258031108635841466310 1212560744200000 35981177859937 -0.7682839113576115217145381254573261651483 1212560744300000 35981177862824 -0.7682761612146294883383060722032790200097 1212560744400000 35981177865714 -0.7682654188540051729357973376402038924372 1212560744500000 35981177868549 -0.7683095338167006068245670257223833728543 1212560744600000 35981177871460 -0.7682778459326113617447979812948544933916 1212560744700000 35981177874358 -0.7682591243249391987990127261889506426034 1212560744800000 35981177877201 -0.7682952600405810099439829103353671870946 1212560744900000 35981177880025 -0.7683503464679045920997954345801561656315 1212560745000000 35981177882879 -0.7683755107188633968980783835898860942109 1212560745100000 35981177885771 -0.7683627735464335755988330802457555576010 1212560745200000 35981177888662 -0.7683510337798763036234522582261424071868 1212560745300000 35981177891520 -0.7683722084072983325343136499887653833951 1212560745400000 35981177894412 -0.7683594712348496674765853684443032476091 1212560745500000 35981177897250 -0.7684005939798213267942252256956223327592 1212560745600000 35981177900107 -0.7684227660130967275285243607687619360733 1212560745700000 35981177902953 -0.7684559095110236164176596971557975060958 1212560745800000 35981177905790 -0.7684980296618444227476285467592725417261 1212560745900000 35981177908699 -0.7684683365894314280128102812958357375080 1212560746000000 35981177911593 -0.7684536046051849465816364059308480170185 1212560746100000 35981177914463 -0.7684628103620055001455549958086546335238 1212560746200000 35981177917317 -0.7684879746128663717441731664437955385306 1212560746300000 35981177920251 -0.7684333463934823067310912767592735572317 1212560746400000 35981177923139 -0.7684245988444796785761972599856315212852 1212560746500000 35981177925996 -0.7684467708776850208876247438949120079199 1212560746600000 35981177928887 -0.7684350311110354056828983809488213458932 1212560746700000 35981177931760 -0.7684412446501802296104671784099624027039 1212560746800000 35981177934656 -0.7684245178541293124596500825377303433915 1212560746900000 35981177937526 -0.7684337236108935824023352410841880998414 1212560747000000 35981177940401 -0.7684379423382619143380133588601688651567 1212560747100000 35981177943287 -0.7684311896009690379937945634775258527296 1212560747200000 35981177946195 -0.7684024939343625974050061565827491751760 1212560747300000 35981177949079 -0.7683977360088131142802288050006741187120 1212560747400000 35981177951867 -0.7684887290474996458427868778615824526357 1212560747500000 35981177954739 -0.7684959399924633862307074948372777085807 1212560747600000 35981177957617 -0.7684971665021550582964740880654376774486 1212560747700000 35981177960481 -0.7685123566941235474435093387641038363344 1212560747800000 35981177963300 -0.7685724301505657151898625805612271312294 1212560747900000 35981177966187 -0.7685646800073378280071279555088434272100 1212560748000000 35981177969057 -0.7685738857640177069936426635895804859144 1212560748100000 35981177971963 -0.7685471849091088949870218950078241763987 1212560748200000 35981177974911 -0.7684785930073522845122279854423368715037 1212560748300000 35981177977715 -0.7685536275519076493038763817940041606280 1212560748400000 35981177980627 -0.7685209422617194519536631786314880528040 1212560748500000 35981177983459 -0.7685680494416949206193910595199469031114 1212560748600000 35981177986349 -0.7685573070807903972309230751206583333832 1212560748700000 35981177989222 -0.7685635206197892601616692392023095083910 1212560748800000 35981177992040 -0.7686245914820148877795245839425232857203 1212560748900000 35981177994854 -0.7686896519677367269791081869394955076403 1212560749000000 35981177997732 -0.7686908784773247379734062127829984978015 1212560749100000 35981178000602 -0.7687000842339207686402266070914488169865 1212560749200000 35981178003482 -0.7686993159317409849189840366759627308761 1212560749300000 35981178006354 -0.7687065268765687557534482927581540641114 1212560749400000 35981178009182 -0.7687576236799661678629740183297243353124 1212560749500000 35981178012036 -0.7687827879305582851798548242878312678773 1212560749600000 35981178014950 -0.7687481078285412506142238300056536337738 1212560749700000 35981178017826 -0.7687513291498321917061148986658009810496 1212560749800000 35981178020694 -0.7687625297181288268864472596929693304825 1212560749900000 35981178023605 -0.7687308418337258356372359477913226979897 1212560750000000 35981178026515 -0.7687001513551950061145982882340141815495 1212560750100000 35981178029418 -0.7686764427177950969559657975432314559444 1212560750200000 35981178032276 -0.7686976173448300291423403302981253179124 1212560750300000 35981178035174 -0.7686788957368004312787786823815528790793 1212560750400000 35981178038039 -0.7686930885226854443039283094388393048775 1212560750500000 35981178040958 -0.7686534213912410331005514055734648599581 1212560750600000 35981178043933 -0.7685578995307209060374905721199564524091 1212560750700000 35981178046839 -0.7685311986756623990456493923709827076335 1212560750800000 35981178049639 -0.7686102228434771787411937425433506121835 1212560750900000 35981178052518 -0.7686104519470616406730583834875870394660 1212560751000000 35981178055385 -0.7686226499211528295778849081488753330702 1212560751100000 35981178058271 -0.7686158971835905118870627967747618438097 1212560751200000 35981178061150 -0.7686161262871542695934089236051846831169 1212560751300000 35981178064078 -0.7685674825027865027290161293020757154027 1212560751400000 35981178066923 -0.7686016234061216454359632730313663616677 1212560751500000 35981178069779 -0.7686247928448120139906640070002086320223 1212560751600000 35981178072663 -0.7686200349189686255996053754563414096991 1212560751700000 35981178075529 -0.7686332302988842499432413779626219511314 1212560751800000 35981178078390 -0.7686514127081711309112415428556858225309 1212560751900000 35981178081238 -0.7686825613938349389279579648164816971117 1212560752000000 35981178084139 -0.7686608475680751429881642055563087433161 1212560752100000 35981178087108 -0.7685713101427623465185296065832204110899 1212560752200000 35981178089991 -0.7685675496227568970496474802697235968202 1212560752300000 35981178092853 -0.7685847346261330760604697195544908355298 1212560752400000 35981178095738 -0.7685789792943625838173063841008678857356 1212560752500000 35981178098620 -0.7685762161802123666394450730354849123198 1212560752600000 35981178101534 -0.7685415360780392201101557462926385175161 1212560752700000 35981178104394 -0.7685607158931374055354791297702982674318 1212560752800000 35981178107202 -0.7686317608137497785585269542612965481026 1212560752900000 35981178110188 -0.7685252674885297002148488232674053716436 1212560753000000 35981178113151 -0.7684417144984442474161586432895421656335 1212560753100000 35981178116002 -0.7684698709663939018457268188648075642469 1212560753200000 35981178118943 -0.7684082609055595648316606472313909650393 1212560753300000 35981178121819 -0.7684114822266137218977132996899629671384 1212560753400000 35981178124700 -0.7684097165182848091888112533336755111197 1212560753500000 35981178127599 -0.7683899975041963109176898261973995761861 1212560753600000 35981178130407 -0.7684610424247386793741890446182332970068 1212560753700000 35981178133229 -0.7685181236630175339069471006753445950531 1212560753800000 35981178136103 -0.7685233397957827908065055077191556821684 1212560753900000 35981178138958 -0.7685475066401659426740076005521247476839 1212560754000000 35981178141865 -0.7685198083790420860632036175425928811676 1212560754100000 35981178144743 -0.7685210348882864973267495281816104320652 1212560754200000 35981178147600 -0.7685432069208966843385435921657184602254 1212560754300000 35981178150469 -0.7685534100830001141861409375580612164118 1212560754400000 35981178153346 -0.7685556339980974321567075457320944423059 1212560754500000 35981178156176 -0.7686047359893021233283419886466017062965 1212560754600000 35981178159071 -0.7685890065986384065309198242496431421474 1212560754700000 35981178161981 -0.7685583161198486501614727794292936587092 1212560754800000 35981178164812 -0.7686064207051523982607143313380086976356 1212560754900000 35981178167696 -0.7686016627790907982846988952324735245821 1212560755000000 35981178170538 -0.7686387958997551059795517523950331987844 1212560755100000 35981178173415 -0.7686410198148007678338494195052033435889 1212560755200000 35981178176297 -0.7686382567004669258088045282968557276434 1212560755300000 35981178179309 -0.7685058308224462054794298625340647542639 1212560755400000 35981178182238 -0.7684561896320062240377433429497415937002 1212560755500000 35981178185225 -0.7683486989008488863888897230124600213841 1212560755600000 35981178188129 -0.7683239928572639155250567962068434277591 1212560755700000 35981178190998 -0.7683341960192748471061089058692779095334 1212560755800000 35981178193935 -0.7682765755818278170267105239215510573681 1212560755900000 35981178196852 -0.7682389032618630680308509916002119909151 1212560756000000 35981178199757 -0.7682131998123847359070490097629274541606 1212560756100000 35981178202674 -0.7681755274924117396562639819084746718130 1212560756200000 35981178205523 -0.7682056787718746593455035040439684978168 1212560756300000 35981178208425 -0.7681829675400023860330003015541572378290 1212560756400000 35981178211278 -0.7682091291959528860443199234483477007545 1212560756500000 35981178214166 -0.7682003816463045851991984002019793447554 1212560756600000 35981178217001 -0.7682444966079700130314280284064770013175 1212560756700000 35981178219848 -0.7682766426991381410747351119885640966831 1212560756800000 35981178222678 -0.7683257446901529499455112899127944013191 1212560756900000 35981178225509 -0.7683738492752832800626214203519240851922 1212560757000000 35981178228393 -0.7683690913490914016890644218416696964990 1212560757100000 35981178231324 -0.7683174553468260734507057329155473073595 1212560757200000 35981178234206 -0.7683146922323705727848532945165815090551 1212560757300000 35981178237105 -0.7682949732180557641866283123073365449380 1212560757400000 35981178240075 -0.7682044383867065410267720327041919839720 1212560757500000 35981178242961 -0.7681976856487408536520408487552262503775 1212560757600000 35981178245875 -0.7681630055463088512698609651511364299223 1212560757700000 35981178248738 -0.7681791931434229293201510829047730307258 1212560757800000 35981178251604 -0.7681923885229084462904661261601302303167 1212560757900000 35981178254584 -0.7680918796328121468431815879541539488066 1212560758000000 35981178257461 -0.7680941035476788048282253680275104108926 1212560758100000 35981178260305 -0.7681292418563599573075339890404513358530 1212560758200000 35981178263169 -0.7681444320475647675112346804922358855893 1212560758300000 35981178266048 -0.7681446611506620652960597827293602466292 1212560758400000 35981178268909 -0.7681628435594712439784067799690592137590 1212560758500000 35981178271793 -0.7681580856331880537949962076615068994598 1212560758600000 35981178274673 -0.7681573173303911527014020249378773622381 1212560758700000 35981178277513 -0.7681964452625133249422358656126127853104 1212560758800000 35981178280396 -0.7681926847420820337129329202695271886319 1212560758900000 35981178283234 -0.7682338074859322890783455856467253874834 1212560759000000 35981178286083 -0.7682639587651692044363861904258910954856 1212560759100000 35981178289054 -0.7681724265278920826493145275443348980973 1212560759200000 35981178291942 -0.7681636789780702732491486928804990253440 1212560759300000 35981178294801 -0.7681838561985568091738370310837052331563 1212560759400000 35981178297705 -0.7681591501547556055148726671885762214786 1212560759500000 35981178300621 -0.7681224752404754741811555011791434165330 1212560759600000 35981178303464 -0.7681586109549055536518927172332081215557 1212560759700000 35981178306384 -0.7681179464171236228075865950868374215699 1212560759800000 35981178309302 -0.7680792766910834723697030820558499891547 1212560759900000 35981178312162 -0.7680984565056549889116513287733560849480 1212560760000000 35981178314954 -0.7681854599195578476301338851363470401013 1212560760100000 35981178317873 -0.7681457927876265215731750518964677123021 1212560760200000 35981178320671 -0.7682268117662717542552402918339252096773 1212560760300000 35981178323545 -0.7682320278985919209032999294309207805187 1212560760400000 35981178326427 -0.7682292647839249679443103961474839545557 1212560760500000 35981178329247 -0.7682883408333431954382389577371223924599 1212560760600000 35981178332118 -0.7682965491832571340619576561009746064653 1212560760700000 35981178335053 -0.7682409235573318959830213721127443328412 1212560760800000 35981178337962 -0.7682112304840847905760210826938742465674 1212560760900000 35981178340818 -0.7682343999220647083205338330948495283839 1212560761000000 35981178343702 -0.7682296419956128847407243762939447360792 1212560761100000 35981178346540 -0.7682707647392765287200850244245003451441 1212560761200000 35981178349399 -0.7682909419596144443254655632139464802716 1212560761300000 35981178352253 -0.7683161062093046630451752040043057004827 1212560761400000 35981178355131 -0.7683173327180557237029440134489758488117 1212560761500000 35981178358007 -0.7683205540385439911185057953450807299356 1212560761600000 35981178360909 -0.7682978428063526228010866521426183502581 1212560761700000 35981178363719 -0.7683668929143786387905886529731465493264 1212560761800000 35981178366568 -0.7683970441933866428385758810345089285172 1212560761900000 35981178369432 -0.7684122343843069019322665028362622476388 1212560762000000 35981178372353 -0.7683705724405227569965078864465718943573 1212560762100000 35981178375192 -0.7684106977782249258090909890020460372683 1212560762200000 35981178378076 -0.7684059398516866419139401283683468057997 1212560762300000 35981178380951 -0.7684101585779876629937699644467729688554 1212560762400000 35981178383820 -0.7684203617395118074194827291347834732567 1212560762500000 35981178386636 -0.7684834274122270059633197275411145818721 1212560762600000 35981178389557 -0.7684417654684088944464400794097977143209 1212560762700000 35981178392520 -0.7683582124779801940371210769253813615209 1212560762800000 35981178395380 -0.7683773922923215051026156706525624316102 1212560762900000 35981178398242 -0.7683945772949114706759173170168582105505 1212560763000000 35981178401130 -0.7683858297448348237869670671572244738736 1212560763100000 35981178404035 -0.7683601262949375511806020974014924723407 1212560763200000 35981178406875 -0.7683992542266765630624494625293380764803 1212560763300000 35981178409714 -0.7684393795642770777440660039469081314695 1212560763400000 35981178412578 -0.7684545697550845521361039149755048647111 1212560763500000 35981178415436 -0.7684757443811117390174298367955685532982 1212560763600000 35981178418373 -0.7684181239433019806806233338946839781738 1212560763700000 35981178421275 -0.7683954127109821556750093077108778942384 1212560763800000 35981178424218 -0.7683318078379393449734164023435302631930 1212560763900000 35981178427024 -0.7684048475692395110984230929909276187757 1212560764000000 35981178429905 -0.7684030818601953152676598476555288776992 1212560764100000 35981178432760 -0.7684272487037918102055910712497607447313 1212560764200000 35981178435658 -0.7684085270949260045685223309556350363911 1212560764300000 35981178438511 -0.7684346887502487221639607007282028351392 1212560764400000 35981178441360 -0.7684648400290463334874223646725360134163 1212560764500000 35981178444332 -0.7683723103857143590442503280796231881197 1212560764600000 35981178447165 -0.7684184201584321568897512608187920720975 1212560764700000 35981178450044 -0.7684186492610818213801848687712385970649 1212560764800000 35981178452947 -0.7683949406228258937385576644757495056803 1212560764900000 35981178455803 -0.7684181100604898972227080445384729139776 1212560765000000 35981178458690 -0.7684103599161534584279165792981720770291 1212560765100000 35981178461624 -0.7683557316958895389278279993715694348580 1212560765200000 35981178464495 -0.7683639400454725114604089926583884333559 1212560765300000 35981178467388 -0.7683502054658950982195518806458654154824 1212560765400000 35981178470240 -0.7683773645270044388918811652440898813758 1212560765500000 35981178473110 -0.7683865702824356669638417790720242871074 1212560765600000 35981178476003 -0.7683728357028385184914199772283333473376 1212560765700000 35981178478951 -0.7683042438003618236019572700396028372161 1212560765800000 35981178481867 -0.7682675688857362447298755645038564072440 1212560765900000 35981178484779 -0.7682348835945881177282887278100843536473 1212560766000000 35981178487603 -0.7682899700200235512999697621538147177970 1212560766100000 35981178490609 -0.7681635285770573621546705877815775016547 1212560766200000 35981178493515 -0.7681368277211180647257724070392203620541 1212560766300000 35981178496355 -0.7681759556526072285161000978881541341280 1212560766400000 35981178499202 -0.7682081017429954030260224180587535757156 1212560766500000 35981178502025 -0.7682641855742572014560218667471364809423 1212560766600000 35981178504893 -0.7682753861413540511404945053160823483343 1212560766700000 35981178507803 -0.7682446956619013197541084687556012229614 1212560766800000 35981178510728 -0.7681990440943940605056634082985465787030 1212560766900000 35981178513607 -0.7681992731969020361438914436999027665361 1212560767000000 35981178516442 -0.7682433881576800403101879863517781170002 1212560767100000 35981178519358 -0.7682067132429867069796055827900488342190 1212560767200000 35981178522282 -0.7681620590813305951551234827553293444167 1212560767300000 35981178525123 -0.7682001896068655706095290712108121869771 1212560767400000 35981178527917 -0.7682851982082701282951913053191756230192 1212560767500000 35981178530733 -0.7683482638805270909196935296471356897220 1212560767600000 35981178533603 -0.7683574696358087382494699465426795099234 1212560767700000 35981178536492 -0.7683477246795593597445044735759820200884 1212560767800000 35981178539300 -0.7684187695987430326878764349243133582662 1212560767900000 35981178542262 -0.7683362140139990572528508289205167767827 1212560768000000 35981178545220 -0.7682576480527328437662104927273655702256 1212560768100000 35981178548071 -0.7682858045195026743709339840849239720157 1212560768200000 35981178550951 -0.7682850362160490520372952999938631106772 1212560768300000 35981178553840 -0.7682752912597638464844017002140679040663 1212560768400000 35981178556701 -0.7682934736678153907160774683443000989529 1212560768500000 35981178559635 -0.7682388454473963453885690747157369017333 1212560768600000 35981178562527 -0.7682261082734856881033357280593844849810 1212560768700000 35981178565506 -0.7681265967889427254931101490680870626145 1212560768800000 35981178568400 -0.7681118648032853200286014697823729767639 1212560768900000 35981178571312 -0.7680791795119767787386503350061023254826 1212560769000000 35981178574258 -0.7680125824211127376412931307955001412839 1212560769100000 35981178577158 -0.7679918660002263344886644597131315783357 1212560769200000 35981178580050 -0.7679791288262873307842174999861240463520 1212560769300000 35981178582862 -0.7680461841218654807259991088904145277764 1212560769400000 35981178585821 -0.7679666207546888170209861723185750522548 1212560769500000 35981178588710 -0.7679568757983387015660702404589401960844 1212560769600000 35981178591631 -0.7679152138541770523508567651854986504789 1212560769700000 35981178594574 -0.7678516089808964127581759303948269688885 1212560769800000 35981178597451 -0.7678538328949575676195745667372444099379 1212560769900000 35981178600288 -0.7678959530437639196481319726815426204612 1212560770000000 35981178603205 -0.7678582807230589017994961672851705003657 1212560770100000 35981178606067 -0.7678754657251299892065494984474638389935 1212560770200000 35981178608938 -0.7678836740743747259584533730085281264174 1212560770300000 35981178611869 -0.7678320380714930245598861617692238273640 1212560770400000 35981178614673 -0.7679070726139221050558846776516382465343 1212560770500000 35981178617530 -0.7679292446453042099339053436243748813476 1212560770600000 35981178620428 -0.7679105230360679028784244549089512448655 1212560770700000 35981178623309 -0.7679087573265906408916280469561073247277 1212560770800000 35981178626163 -0.7679339215755550061047383803519167266696 1212560770900000 35981178629079 -0.7678972466606687345845635694480370424393 1212560771000000 35981178631982 -0.7678735380220674132638807167321288045408 1212560771100000 35981178634878 -0.7678568112245394928616915718167340046392 1212560771200000 35981178637640 -0.7679737368133583672249203343714012115281 1212560771300000 35981178640554 -0.7679390567101854974592358215811961114714 1212560771400000 35981178643443 -0.7679293117537140873002940009134044939651 1212560771500000 35981178646310 -0.7679415097263366760591754814385934317389 1212560771600000 35981178649111 -0.7680195364862491212287904662899077710900 1212560771700000 35981178651977 -0.7680327318647217248108469675064759104825 1212560771800000 35981178654898 -0.7679910699204427278577045926990910670118 1212560771900000 35981178657811 -0.7679573872231043861590816354083295843328 1212560772000000 35981178660705 -0.7679426552372536679619156014491687337609 1212560772100000 35981178663621 -0.7679059803223023315011521041190780054312 1212560772200000 35981178666536 -0.7678703028132149397035225114288213664134 1212560772300000 35981178669377 -0.7679084333383462141881261290555732333917 1212560772400000 35981178672264 -0.7679006831935472624512147382915659480543 1212560772500000 35981178675162 -0.7678819615841963273662002798977025180847 1212560772600000 35981178678024 -0.7678991465860793239944403348931749083813 1212560772700000 35981178680964 -0.7678385339302720486629305073509588572737 1212560772800000 35981178683786 -0.7678956151668489869947550011056386349226 1212560772900000 35981178686753 -0.7678080725526065895718176470798605114737 1212560773000000 35981178689689 -0.7677514495202598754356302022660001146331 1212560773100000 35981178692446 -0.7678733621382047731862955009693011972682 1212560773200000 35981178695434 -0.7677648740007349506437791052279011017223 1212560773300000 35981178698274 -0.7678040019316548012887289148527402546241 1212560773400000 35981178701139 -0.7678181947158785884986500993019327100896 1212560773500000 35981178703982 -0.7678543304291774598763418382737872778892 1212560773600000 35981178706852 -0.7678635361840476971336596789281735198311 1212560773700000 35981178709737 -0.7678577808509004220748573964233146329364 1212560773800000 35981178712630 -0.7678440462708084305582130443492836836615 1212560773900000 35981178715572 -0.7677814388032152250406133683727449555314 1212560774000000 35981178718529 -0.7677038702476118327965679937376141183815 1212560774100000 35981178721437 -0.7676751745794993142733096142042390607566 1212560774200000 35981178724240 -0.7677512065274317029717125604578988058986 1212560774300000 35981178727140 -0.7677304901062427315649272779965110421086 1212560774400000 35981178730053 -0.7676968074087767642727894264504940206688 1212560774500000 35981178732844 -0.7677848082270832527030062250645669451648 1212560774600000 35981178735751 -0.7677571099648060525371790083765253315989 1212560774700000 35981178738591 -0.7677962378956094514037401648805208743865 1212560774800000 35981178741513 -0.7677535785453167393324647998619287187563 1212560774900000 35981178744387 -0.7677587946766301272463433270573962124282 1212560775000000 35981178747319 -0.7677061612676602679753295679247082926257 1212560775100000 35981178750187 -0.7677173618341621904571301654932746019504 1212560775200000 35981178753070 -0.7677136013126551665239753520944654109626 1212560775300000 35981178755967 -0.7676958771090076520636267900093070870010 1212560775400000 35981178758858 -0.7676841373405547337851505390873141839765 1212560775500000 35981178761775 -0.7676464650195634202444154446642857936438 1212560775600000 35981178764614 -0.7676865903561626584373608737560591624599 1212560775700000 35981178767492 -0.7676878168639562492713492132293203834539 1212560775800000 35981178770385 -0.7676740822837451572610900871957801737400 1212560775900000 35981178773274 -0.7676643373269942302801427002301589084865 1212560776000000 35981178776265 -0.7675528569718603227609522293181751355765 1212560776100000 35981178779128 -0.7675690445676276682137750119263272644372 1212560776200000 35981178781981 -0.7675952062220505651679554861144287746428 1212560776300000 35981178784885 -0.7675705001772820805844727783619050933364 1212560776400000 35981178787805 -0.7675298356386481316962449452341723129772 1212560776500000 35981178790672 -0.7675420336109215931935452764395824706560 1212560776600000 35981178793550 -0.7675432601186590015933387747737508625623 1212560776700000 35981178796445 -0.7675275307266646215859805458235220827496 1212560776800000 35981178799310 -0.7675417235106485541937662519378393448447 1212560776900000 35981178802218 -0.7675130278423826283280478178074904103035 1212560777000000 35981178805008 -0.7676020260663063422627384426221957824873 1212560777100000 35981178807876 -0.7676132266326672262420284001083007304162 1212560777200000 35981178810845 -0.7675236892065569189529891301308284975272 1212560777300000 35981178813739 -0.7675089572203919894879792301813405500663 1212560777400000 35981178816733 -0.7673944846476316114723039933225102369000 1212560777500000 35981178819641 -0.7673657889793371841489848913095385368645 1212560777600000 35981178822511 -0.7673749947339393366648289663420491242214 1212560777700000 35981178825411 -0.7673542783125605107126784078308486502160 1212560777800000 35981178828320 -0.7673245852383847915030930053847480258662 1212560777900000 35981178831219 -0.7673048662228616005356696573391156309076 1212560778000000 35981178834059 -0.7673439941534073691784483803612528821257 1212560778100000 35981178836970 -0.7673123062674838014217964418623454289024 1212560778200000 35981178839833 -0.7673284938631040855181999305143448558090 1212560778300000 35981178842689 -0.7673516632997751348487298225218682681996 1212560778400000 35981178845613 -0.7673070091375828743585590069886556710983 1212560778500000 35981178848488 -0.7673112278627953634611664408496940592782 1212560778600000 35981178851381 -0.7672974932824229183636379260455258778626 1212560778700000 35981178854274 -0.7672837587020447217300767327251923961153 1212560778800000 35981178857191 -0.7672460863808922509427624596943658776949 1212560778900000 35981178860140 -0.7671764970720457659078002496051571967736 1212560779000000 35981178862979 -0.7672166224083784052834844312096591983484 1212560779100000 35981178865935 -0.7671400512584681639769807781516416501703 1212560779200000 35981178868821 -0.7671332985191210597705170350558907255579 1212560779300000 35981178871707 -0.7671265457797676613917590152858119029315 1212560779400000 35981178874569 -0.7671437307811709100568112383088034204057 1212560779500000 35981178877475 -0.7671170299245023172811154159415210542732 1212560779600000 35981178880267 -0.7672040333364441142797324183775520338250 1212560779700000 35981178883135 -0.7672152339026318536444052680354239922957 1212560779800000 35981178885994 -0.7672354111215966110920222410918580991882 1212560779900000 35981178888861 -0.7672476090936335513257179226723907382670 1212560780000000 35981178891775 -0.7672129289900128948805516097104613129667 1212560780100000 35981178894623 -0.7672440776734682961556124799089455731664 1212560780200000 35981178897480 -0.7672662497041311452634201795424299315833 1212560780300000 35981178900383 -0.7672425410650058613331834727348930487970 1212560780400000 35981178903260 -0.7672447649783587098483584384289871151056 1212560780500000 35981178906141 -0.7672429992682457817416410210971930840377 1212560780600000 35981178908967 -0.7672960908806823307281600531574052984971 1212560780700000 35981178911814 -0.7673282369699509422175296115838765144551 1212560780800000 35981178914627 -0.7673942948586059533651294789510395206653 1212560780900000 35981178917501 -0.7673995109895120009845264600995740816870 1212560781000000 35981178920390 -0.7673897660324432882740056328404583872346 1212560781100000 35981178923227 -0.7674318861803206229801744602824256568265 1212560781200000 35981178926046 -0.7674919596337475128186599950133534934649 1212560781300000 35981178928921 -0.7674961783587572921993746690952686108646 1212560781400000 35981178931795 -0.7675013944896242720496937278102156361210 1212560781500000 35981178934693 -0.7674826728797406211836780653976748395829 1212560781600000 35981178937524 -0.7675307774627576854269310070769075161774 1212560781700000 35981178940405 -0.7675290117525526380871089288877311086847 1212560781800000 35981178943314 -0.7674993186781435240997454942719111136247 1212560781900000 35981178946148 -0.7675444310435414156880772275267942915880 1212560782000000 35981178949049 -0.7675227172160332906524893266883699522046 1212560782100000 35981178951952 -0.7674990085767918821609066240974883943512 1212560782200000 35981178954879 -0.7674513621968086026527315541119945372371 1212560782300000 35981178957816 -0.7673937417581822220864054939557337919252 1212560782400000 35981178960697 -0.7673919760479352473261270713451057402057 1212560782500000 35981178963519 -0.7674490572836529297335109831248459091857 1212560782600000 35981178966287 -0.7675599984360089976397493236599196778824 1212560782700000 35981178969209 -0.7675173390853177282383363678760938545938 1212560782800000 35981178972081 -0.7675245500278131913522989017722460199760 1212560782900000 35981178974970 -0.7675148050706172537014302022820815475649 1212560783000000 35981178977877 -0.7674871068078681648318591190474235403597 1212560783100000 35981178980719 -0.7675242399262541583337257601751867486408 1212560783200000 35981178983582 -0.7675404275214938035099526828770971922378 1212560783300000 35981178986427 -0.7675745684222703681454719952772877988097 1212560783400000 35981178989292 -0.7675887612057660170838888121792682296643 1212560783500000 35981178992219 -0.7675411148257146730418493738102854212761 1212560783600000 35981178995113 -0.7675263828391555363074228018751440848212 1212560783700000 35981178997950 -0.7675685029868077108383086637106554746692 1212560783800000 35981179000890 -0.7675078903305178291355069857579538896184 1212560783900000 35981179003748 -0.7675290649550228650506542855522420769925 1212560784000000 35981179006712 -0.7674445145580054383371476748545568733908 1212560784100000 35981179009573 -0.7674626969649077508198238681268902112183 1212560784200000 35981179012408 -0.7675068119242466453138552258777029786606 1212560784300000 35981179015338 -0.7674561733265690763877891278931286122895 1212560784400000 35981179018176 -0.7674972960683016040344347832456862329934 1212560784500000 35981179021122 -0.7674306989768043697131693458337698943435 1212560784600000 35981179023981 -0.7674508761953958052624794452201461582759 1212560784700000 35981179026879 -0.7674321545853191905065849907231032072331 1212560784800000 35981179029694 -0.7674962176618686623930174276612727744533 1212560784900000 35981179032526 -0.7675433248387354932143636821029382907098 1212560785000000 35981179035380 -0.7675684890866068996889919881894892982989 1212560785100000 35981179038240 -0.7675876688992920518932484440259042704040 1212560785200000 35981179041179 -0.7675280536488018100141884425070421877158 1212560785300000 35981179044041 -0.7675452386497477334278771721601220587471 1212560785400000 35981179046906 -0.7675594314330971113021444734964187521159 1212560785500000 35981179049704 -0.7676404504092433669603519765549859725154 1212560785600000 35981179052596 -0.7676277132342808786959234260320311028875 1212560785700000 35981179055429 -0.7676738230052107219370008832068775655742 1212560785800000 35981179058266 -0.7677159431526795947631988479440330721277 1212560785900000 35981179061154 -0.7677071956011456133949952851867113988570 1212560786000000 35981179064023 -0.7677173987609942166507220105277091753717 1212560786100000 35981179066905 -0.7677146356446223744722932820709337680146 1212560786200000 35981179069771 -0.7677278310220437182647185551850324787466 1212560786300000 35981179072705 -0.7676732028008107447185664318246872765356 1212560786400000 35981179075610 -0.7676474993495850696454912525934730201329 1212560786500000 35981179078432 -0.7677045805849313338675490183027345409801 1212560786600000 35981179081339 -0.7676768823219681354322009319347539985422 1212560786700000 35981179084264 -0.7676312307534789951108962523284512446750 1212560786800000 35981179087156 -0.7676184935784409767800704019893590430200 1212560786900000 35981179090102 -0.7675518964868374885773645384870832136036 1212560787000000 35981179092914 -0.7676189517807640500367447977509011271010 1212560787100000 35981179095795 -0.7676171860701910553499846097945818742767 1212560787200000 35981179098644 -0.7676473373471985562209512678423955488547 1212560787300000 35981179101530 -0.7676405846073006550249811429246688947077 1212560787400000 35981179104411 -0.7676388188967065685168778088329397045732 1212560787500000 35981179107261 -0.7676679727678272736198533113325478815323 1212560787600000 35981179110099 -0.7677090955092822248803957840352230544506 1212560787700000 35981179112914 -0.7677731585855509873690385600049585775332 1212560787800000 35981179115815 -0.7677514447576874127587001885416342723562 1212560787900000 35981179118772 -0.7676738762015563402608585252025632342134 1212560788000000 35981179121656 -0.7676691182733350900666027501041150052391 1212560788100000 35981179124571 -0.7676334407633931265909947680827988806949 1212560788200000 35981179127445 -0.7676386568937772964677083178964831350173 1212560788300000 35981179130313 -0.7676498574593242795451333381799377451685 1212560788400000 35981179133209 -0.7676331306607378162089644003685529794194 1212560788500000 35981179136024 -0.7676971937369350625059731963477638735448 1212560788600000 35981179138864 -0.7677363216665815943683814928343672961787 1212560788700000 35981179141679 -0.7678003847427562135502038019516818871442 1212560788800000 35981179144568 -0.7677906397851695786324423918033171924939 1212560788900000 35981179147434 -0.7678038351623900107492535902099396806080 1212560789000000 35981179150298 -0.7678190253513254015371457130684526316703 1212560789100000 35981179153181 -0.7678152648288868984501991827890964558374 1212560789200000 35981179156041 -0.7678344446412523228594568213570671492240 1212560789300000 35981179158917 -0.7678376659598288721971167914613021984630 1212560789400000 35981179161835 -0.7677989962322259959192697224548403123292 1212560789500000 35981179164733 -0.7677802746218434624445132349934215716236 1212560789600000 35981179167526 -0.7678662806268783161089951911850794841454 1212560789700000 35981179170413 -0.7678585304809534182648113298507219222993 1212560789800000 35981179173272 -0.7678787076991328668436429784402313967179 1212560789900000 35981179176102 -0.7679278096872744588066080594648526948654 1212560790000000 35981179178984 -0.7679250465706326865218300651488878664203 1212560790100000 35981179181926 -0.7678624391023257944338983752058969246499 1212560790200000 35981179184799 -0.7678686526384215677284513460976296203412 1212560790300000 35981179187701 -0.7678459414045440046449610991381821629627 1212560790400000 35981179190613 -0.7678132561120527979005786980224530035741 1212560790500000 35981179193518 -0.7677875526605830540321772631256528403788 1212560790600000 35981179196421 -0.7677638440208300517825944182357312281520 1212560790700000 35981179199308 -0.7677560938748439564049341956493280687973 1212560790800000 35981179202107 -0.7678361154445935911903935174756712041882 1212560790900000 35981179205026 -0.7677964483110503658475119987606610284617 1212560791000000 35981179207907 -0.7677946826002072084965303813097242459939 1212560791100000 35981179210730 -0.7678507664292714537656957153528922894378 1212560791200000 35981179213599 -0.7678609695887392716371634848230576259724 1212560791300000 35981179216438 -0.7679010949240147817783028019277056817416 1212560791400000 35981179219348 -0.7678704044431868861613475184457737068490 1212560791500000 35981179222270 -0.7678277450920293653639421595629359803673 1212560791600000 35981179225108 -0.7678688678331414256061106998779978506914 1212560791700000 35981179227985 -0.7678710917456896217055879312005658570109 1212560791800000 35981179230848 -0.7678872793402752547703839044693378819071 1212560791900000 35981179233726 -0.7678885058469486469549423152528097807519 1212560792000000 35981179236544 -0.7679495767052294542692898900903876597864 1212560792100000 35981179239404 -0.7679687565173702933762822521295351137483 1212560792200000 35981179242317 -0.7679350738189142736491497099960427914198 1212560792300000 35981179245233 -0.7678983989028736851401864943734322598635 1212560792400000 35981179248053 -0.7679574749493971714378836286036853689274 1212560792500000 35981179250976 -0.7679138181923246096388680751844330189707 1212560792600000 35981179253815 -0.7679539435274891482233081256316820422035 1212560792700000 35981179256706 -0.7679422037579254389002173821630114927460 1212560792800000 35981179259602 -0.7679254769590561792701870974867661583098 1212560792900000 35981179262488 -0.7679187242187803005296874573332805289859 1212560793000000 35981179265404 -0.7678820493027025908081097561787763630799 1212560793100000 35981179268271 -0.7678942472737517233928016079996294282813 1212560793200000 35981179271144 -0.7679004608096344466905403783220145213620 1212560793300000 35981179274037 -0.7678867262283151691077766610086833563894 1212560793400000 35981179276949 -0.7678540409356559124165138722902238914501 1212560793500000 35981179279793 -0.7678891792414490821837662483707629359542 1212560793600000 35981179282724 -0.7678375432374458777958715028032253114911 1212560793700000 35981179285612 -0.7678287956854018036917791426467530989547 1212560793800000 35981179288495 -0.7678250351626492962000357929000602071553 1212560793900000 35981179291319 -0.7678801215856009029506612654302274962330 1212560794000000 35981179294223 -0.7678554155397843189513044930238265716161 1212560794100000 35981179297046 -0.7679114993685762505925403188436615705986 1212560794200000 35981179300004 -0.7678329334063398794620979282621933881257 1212560794300000 35981179302936 -0.7677802999964458266725075274052011836254 1212560794400000 35981179305756 -0.7678393760427916077653989822649080034223 1212560794500000 35981179308647 -0.7678276362731178204023217475954994051784 1212560794600000 35981179311561 -0.7677929561686758118259336085374509896536 1212560794700000 35981179314476 -0.7677572786583704873109829802217600886806 1212560794800000 35981179317347 -0.7677654870058638729665824311329507962682 1212560794900000 35981179320190 -0.7678016227174050158353235114133213248506 1212560795000000 35981179323039 -0.7678317739937820750011053414081972429635 1212560795100000 35981179325911 -0.7678389849353921145052976287301130181637 1212560795200000 35981179328727 -0.7679020506050986912842139005432125930061 1212560795300000 35981179331596 -0.7679122537642686806135213122446730275465 1212560795400000 35981179334488 -0.7678995165886758750921090414059367768487 1212560795500000 35981179337338 -0.7679286704591502943285833356709811973185 1212560795600000 35981179340234 -0.7679119436601088288921755085588833419174 1212560795700000 35981179343132 -0.7678932220493442350499852036632694463081 1212560795800000 35981179346024 -0.7678804848737268729960004918367962333949 1212560795900000 35981179348921 -0.7678627606688100459131563682373515435954 1212560796000000 35981179351756 -0.7679068756271264603413393850932811452461 1212560796100000 35981179354638 -0.7679041125100760923679326930876085060135 1212560796200000 35981179357490 -0.7679312715687774476101437830096184454780 1212560796300000 35981179360319 -0.7679813709622170326015363007704517994017 1212560796400000 35981179363179 -0.7680005507740313695337035435653952582326 1212560796500000 35981179366083 -0.7679758447280636327896206265696677827513 1212560796600000 35981179369003 -0.7679351801883557031984504866831607738141 1212560796700000 35981179371810 -0.7680072225106452493016502141821037522459 1212560796800000 35981179374753 -0.7679436176361829206263993831022311935130 1212560796900000 35981179377687 -0.7678889894144437727651185380108634522861 1212560797000000 35981179380531 -0.7679241277199491270552505022053569502764 1212560797100000 35981179383419 -0.7679153801676813999271117192188174860970 1212560797200000 35981179386312 -0.7679016455861164170748909544593393459981 1212560797300000 35981179389162 -0.7679307994564476187006219536788736655010 1212560797400000 35981179392043 -0.7679290337451672156930292057941496058149 1212560797500000 35981179394916 -0.7679352472807449872280135390886908605049 1212560797600000 35981179397810 -0.7679205152932960229734123080508838415379 1212560797700000 35981179400749 -0.7678609000422300563236877359150254052777 1212560797800000 35981179403666 -0.7678232277200377007490897248295120156863 1212560797900000 35981179406578 -0.7677905424271312141061858862660766850577 1212560798000000 35981179409459 -0.7677887767158157592475972880420919554128 1212560798100000 35981179412325 -0.7678019720923617398286191561744486764479 1212560798200000 35981179415278 -0.7677283931592681681329581934687563490520 1212560798300000 35981179418242 -0.7676438427617377294969537420252050619547 1212560798400000 35981179421116 -0.7676490588914052813332668065198140237346 1212560798500000 35981179424029 -0.7676153761926145505388975443071873401404 1212560798600000 35981179426907 -0.7676166026988384424658013211998390552951 1212560798700000 35981179429806 -0.7675968836820449396986821857779375549861 1212560798800000 35981179432707 -0.7675751698535309441876342479238097401078 1212560798900000 35981179435596 -0.7675654248953025901293877942006071119187 1212560799000000 35981179438478 -0.7675626617780708539585448171944339427112 1212560799100000 35981179441308 -0.7676117637654218314680125629423895050464 1212560799200000 35981179444195 -0.7676040136188876306735973065719951198733 1212560799300000 35981179447115 -0.7675633490790527042209544260024350505361 1212560799400000 35981179450017 -0.7675406378446467901314564836442754438677 1212560799500000 35981179452884 -0.7675528358152424367333807084688226633928 1212560799600000 35981179455843 -0.7674732724469593525092770484646001684046 1212560799700000 35981179458817 -0.7673787479908168181609252836131467129703 1212560799800000 35981179461623 -0.7674517877186870262979240473258313181576 1212560799900000 35981179464536 -0.7674181050198268205265068511952467279631 1212560800000000 35981179467452 -0.7673814301033909994715836001807813779219 1212560800100000 35981179470384 -0.7673287966932376212534220866220353938977 1212560800200000 35981179473278 -0.7673140647056498147548262197896358972577 1212560800300000 35981179476126 -0.7673452133874793354981607063412863670737 1212560800400000 35981179479071 -0.7672796137011722646749958644402254331802 1212560800500000 35981179481913 -0.7673167468181287307711284681719733752465 1212560800600000 35981179484739 -0.7673698384287859796353667347751660640363 1212560800700000 35981179487618 -0.7673700675290183465993741575087472857818 1212560800800000 35981179490388 -0.7674790138676381252475976200870949608104 1212560800900000 35981179493328 -0.7674184012105884520908497271051168407186 1212560801000000 35981179496206 -0.7674196277166551986112736099765678489243 1212560801100000 35981179499103 -0.7674019035114375087201263727275381297514 1212560801200000 35981179502045 -0.7673392960426640955709871561996913231052 1212560801300000 35981179504852 -0.7674113383645343421763093489057162817313 1212560801400000 35981179507733 -0.7674095726530041102743606492605953683076 1212560801500000 35981179510565 -0.7674566798284384724380915993546913780381 1212560801600000 35981179513445 -0.7674559115227494956605724446804815991464 1212560801700000 35981179516277 -0.7675030186981647578452663802256107259901 1212560801800000 35981179519168 -0.7674912789280395579475605083593845737618 1212560801900000 35981179522065 -0.7674735547227700418105997247180558095508 1212560802000000 35981179524969 -0.7674488486765005442585362896982417735551 1212560802100000 35981179527825 -0.7674720181113297042672270602046231484239 1212560802200000 35981179530698 -0.7674782316465933938833439432056776403784 1212560802300000 35981179533548 -0.7675073855165434527266319453858786249119 1212560802400000 35981179536463 -0.7674717080058309189105446251606848541621 1212560802500000 35981179539260 -0.7675537243861422871666181528757183665667 1212560802600000 35981179542126 -0.7675669197623674718263457336537975667062 1212560802700000 35981179544957 -0.7676150243435480155764846663803372799344 1212560802800000 35981179547910 -0.7675414454102795632569773928261688707874 1212560802900000 35981179550790 -0.7675406771044990335507937504309937220535 1212560803000000 35981179553639 -0.7675708283802469774208019296331933626739 1212560803100000 35981179556517 -0.7675720548861636005733368556147159697698 1212560803200000 35981179559410 -0.7675583203042348433845243415115803521201 1212560803300000 35981179562266 -0.7675814897389671167169095983047233622309 1212560803400000 35981179565131 -0.7675956825209883883603717659220430909202 1212560803500000 35981179567992 -0.7676138649264248637432920947021498220525 1212560803600000 35981179570900 -0.7675851692566332002878511719650798473130 1212560803700000 35981179573778 -0.7675863957625080661561254103963348290018 1212560803800000 35981179576634 -0.7676095651972006515654103842206357944196 1212560803900000 35981179579442 -0.7676806101129546851924299831248171734536 1212560804000000 35981179582376 -0.7676259818908923334247152519394594152847 1212560804100000 35981179585222 -0.7676591253841157113247913440332485693138 1212560804200000 35981179588097 -0.7676633441075199003036254688813755530011 1212560804300000 35981179590969 -0.7676705550484833565279541047626266438609 1212560804400000 35981179593813 -0.7677056933533915465965893984557940336122 1212560804500000 35981179596705 -0.7676929561772312815050151186722323602278 1212560804600000 35981179599558 -0.7677191178294240361799408547568111996805 1212560804700000 35981179602418 -0.7677382976406207241727677859559912778853 1212560804800000 35981179605319 -0.7677165838117427217679572448520334011847 1212560804900000 35981179608142 -0.7677726676395682158491522149901515275462 1212560805000000 35981179611095 -0.7676990887062065243540088508319424150379 1212560805100000 35981179613945 -0.7677282425759253463220529325277150418867 1212560805200000 35981179616814 -0.7677384457343877551650654279512866642129 1212560805300000 35981179619648 -0.7677835580977704843005377448002517068442 1212560805400000 35981179622522 -0.7677887742269410874465707642212631498216 1212560805500000 35981179625411 -0.7677790292682793722810666265462177682709 1212560805600000 35981179628292 -0.7677772635564513355073662630746892320032 1212560805700000 35981179631220 -0.7677286197694349661403682554126104853072 1212560805800000 35981179634105 -0.7677228644341758276107376971268025772540 1212560805900000 35981179637029 -0.7676782102705711197522769736543467567259 1212560806000000 35981179639957 -0.7676295664835438136145648215784324286771 1212560806100000 35981179642818 -0.7676477488887833071569628973401080574166 1212560806200000 35981179645722 -0.7676230428422609660229524232244126754427 1212560806300000 35981179648549 -0.7676751370465453321232329578123062634346 1212560806400000 35981179651388 -0.7677152623805629413294450906232963389418 1212560806500000 35981179654231 -0.7677513980911521382965841657395039736839 1212560806600000 35981179657183 -0.7676788165635824982899834998908938282958 1212560806700000 35981179660049 -0.7676920119395022187469926016296533209435 1212560806800000 35981179662939 -0.7676812695749060374295995532283512056752 1212560806900000 35981179665796 -0.7677034416035011716151112321720451987101 1212560807000000 35981179668672 -0.7677066629208536911402812380413950213721 1212560807100000 35981179671558 -0.7676999101796552802520213163445548471192 1212560807200000 35981179674440 -0.7676971470618679645716568002598714872799 1212560807300000 35981179677329 -0.7676874021030938845449600193943030784466 1212560807400000 35981179680289 -0.7676068413286605852949481454700826794937 1212560807500000 35981179683153 -0.7676220315162329106261277485418927869247 1212560807600000 35981179686030 -0.7676242554276927363788425871400814545716 1212560807700000 35981179688850 -0.7676833314728323224231996765479495497979 1212560807800000 35981179691754 -0.7676586254262148559398379009758063126141 1212560807900000 35981179694636 -0.7676558623083821632251661201350531912537 1212560808000000 35981179697528 -0.7676431251320024935897534633278858399941 1212560808100000 35981179700445 -0.7676054528092670322150866452770628358622 1212560808200000 35981179703312 -0.7676176507792256671535552203345811787642 1212560808300000 35981179706220 -0.7675889551091657745463562165319672960847 1212560808400000 35981179709168 -0.7675203632049460040687068006321266342749 1212560808500000 35981179712047 -0.7675205923046399449480712691377420514568 1212560808600000 35981179714944 -0.7675028680989585642625973452519048853094 1212560808700000 35981179717692 -0.7676337573654828685162542452756761796705 1212560808800000 35981179720596 -0.7676090513188087393904250789595769687175 1212560808900000 35981179723448 -0.7676362103765215097774947662294087627958 1212560809000000 35981179726278 -0.7676853123630056430659687888126167542616 1212560809100000 35981179729073 -0.7677693235543555229441108763935799653741 1212560809200000 35981179731970 -0.7677515993486276950472624304321011025687 1212560809300000 35981179734870 -0.7677308829253338255208844967261787907854 1212560809400000 35981179737724 -0.7677560471712955001141328379827871237846 1212560809500000 35981179740586 -0.7677732321704207529437098642747828352719 1212560809600000 35981179743430 -0.7678083704748993591391759089036340670055 1212560809700000 35981179746303 -0.7678145840096204431473498429576763549251 1212560809800000 35981179749238 -0.7677589583814271705315535301069269007725 1212560809900000 35981179752147 -0.7677292653054172238345017258722010905600 1212560810000000 35981179755024 -0.7677314892167071522318350065627979985578 1212560810100000 35981179757860 -0.7677746067679722446037989365371014291732 1212560810200000 35981179760730 -0.7677838125202188920289481426659838612117 1212560810300000 35981179763608 -0.7677850390256328386247120909005770610027 1212560810400000 35981179766529 -0.7677433770793562684511749173499118603794 1212560810500000 35981179769455 -0.7676967281038107759180186349451884623840 1212560810600000 35981179772358 -0.7676730194628817688150207565667488947707 1212560810700000 35981179775177 -0.7677330929135990087349395448438702167235 1212560810800000 35981179777987 -0.7678021430169813286303017537422386825736 1212560810900000 35981179780884 -0.7677844188111480114409940402601770083270 1212560811000000 35981179783717 -0.7678305285798932192026412902616978355805 1212560811100000 35981179786698 -0.7677290222824083383809905122777771462025 1212560811200000 35981179789567 -0.7677392254404377867718491306614754765676 1212560811300000 35981179792465 -0.7677205038287296354776820135175827583273 1212560811400000 35981179795362 -0.7677027796228688396814243075471080536028 1212560811500000 35981179798234 -0.7677099905633196193393181624034597867727 1212560811600000 35981179801107 -0.7677162040979103776361098997779972913415 1212560811700000 35981179803959 -0.7677433631553985003052754737368265325411 1212560811800000 35981179806866 -0.7677156648909866512903687507794192195393 1212560811900000 35981179809758 -0.7677029277143580205755759067574952964464 1212560812000000 35981179812630 -0.7677101386547732983620461282374322442988 1212560812100000 35981179815456 -0.7677632302643938101360754582524951316912 1212560812200000 35981179818315 -0.7677834074808738677447689219871348348822 1212560812300000 35981179821226 -0.7677517195930222670277848450096087348128 1212560812400000 35981179824156 -0.7677010809939720051866472125056660915141 1212560812500000 35981179827010 -0.7677262452396931340460260235669261908584 1212560812600000 35981179829860 -0.7677553991088145053884158139639895006143 1212560812700000 35981179832732 -0.7677626100491780495450019792005860504853 1212560812800000 35981179835562 -0.7678117120353256398556407999736850949217 1212560812900000 35981179838419 -0.7678338840634548678182578563191578802193 1212560813000000 35981179841305 -0.7678271313218646744101408216638180830702 1212560813100000 35981179844166 -0.7678453137265696998493338004682695338292 1212560813200000 35981179846993 -0.7678974079302352330052567236154242854253 1212560813300000 35981179849845 -0.7679245669875903233084206269181514782952 1212560813400000 35981179852764 -0.7678848998528562195927538138188002374704 1212560813500000 35981179855595 -0.7679330044330860622493569384901259279085 1212560813600000 35981179858423 -0.7679841012308609473299420018168099197076 1212560813700000 35981179861280 -0.7680062732589220312009241144322260218431 1212560813800000 35981179864230 -0.7679356865427581769898113934102269937515 1212560813900000 35981179867135 -0.7679099830899217597835521742259683824192 1212560814000000 35981179870058 -0.7678663263317497109780404120816129234484 1212560814100000 35981179872925 -0.7678785243012679199339257467143666105685 1212560814200000 35981179875821 -0.7678617975010809711004131837866334001596 1212560814300000 35981179878717 -0.7678450707008885032897101599301347301053 1212560814400000 35981179881610 -0.7678313361182451864345746628598799056921 1212560814500000 35981179884491 -0.7678295704058143326581059402241284658410 1212560814600000 35981179887363 -0.7678367813460401092355944938981375102014 1212560814700000 35981179890218 -0.7678609481857329925747384552311481911295 1212560814800000 35981179893146 -0.7678123043982648614499588178712010164633 1212560814900000 35981179896043 -0.7677945801921859401842230607822725147326 1212560815000000 35981179898913 -0.7678037859440873277790304430275661456148 1212560815100000 35981179901822 -0.7677740928677810531715435056385923502843 1212560815200000 35981179904654 -0.7678212000420162529525492460934248319466 1212560815300000 35981179907567 -0.7677875173422931401707450324259584496958 1212560815400000 35981179910491 -0.7677428631782029667263640897890617552185 1212560815500000 35981179913396 -0.7677171597252809203066371319067644628717 1212560815600000 35981179916305 -0.7676874666489496864750226418662614985794 1212560815700000 35981179919204 -0.7676677476311244690966519104649344342264 1212560815800000 35981179922060 -0.7676909170648875676438211850429717513486 1212560815900000 35981179924949 -0.7676811721055598632421797291063123259816 1212560816000000 35981179927810 -0.7676993545100523189063566081647111795686 1212560816100000 35981179930676 -0.7677125498852820537680819594692194900356 1212560816200000 35981179933587 -0.7676808619972152904601097163266595136924 1212560816300000 35981179936417 -0.7677299639830606079241809950242402156579 1212560816400000 35981179939252 -0.7677740789396413828784150697038694822534 1212560816500000 35981179942185 -0.7677204481228391265594423667986624531710 1212560816600000 35981179945038 -0.7677466097740905338957531884986396294874 1212560816700000 35981179947900 -0.7677637947726771023841779241074749447565 1212560816800000 35981179950760 -0.7677829745829567690550680211698629684891 1212560816900000 35981179953681 -0.7677413126363422793396384503110074616847 1212560817000000 35981179956523 -0.7677784457519175710405677666303940819375 1212560817100000 35981179959381 -0.7677996203738749956093941940127823696511 1212560817200000 35981179962255 -0.7678048365022164135132399825116946067817 1212560817300000 35981179965087 -0.7678519436762687767170812566283141475573 1212560817400000 35981179967955 -0.7678631442396964810153058470650392205808 1212560817500000 35981179970858 -0.7678394355983540675515036898623480753743 1212560817600000 35981179973829 -0.7677479033591851671138793447573706385274 1212560817700000 35981179976752 -0.7677042466008298851679102025018376167505 1212560817800000 35981179979694 -0.7676416391313166398162017275171942124920 1212560817900000 35981179982569 -0.7676458578537648449766750319132275591615 1212560818000000 35981179985447 -0.7676470843586554193695423749937920507954 1212560818100000 35981179988230 -0.7677430644193007201819111629121063901098 1212560818200000 35981179991109 -0.7677432935183236999708612877521558618789 1212560818300000 35981179994038 -0.7676936523248375922160174613370116662974 1212560818400000 35981179996954 -0.7676569774073986049411107907150100428166 1212560818500000 35981179999837 -0.7676532168830045764216552717004808693579 1212560818600000 35981180002800 -0.7675696638906097223303832634869028580636 1212560818700000 35981180005603 -0.7676456958341969391922645915128668394212 1212560818800000 35981180008448 -0.7676798367320776766925171159027981112549 1212560818900000 35981180011351 -0.7676561280906598192561096163293297628097 1212560819000000 35981180014286 -0.7676005024620442271877927229479449855195 1212560819100000 35981180017184 -0.7675817808498663320653281705797945139572 1212560819200000 35981180020078 -0.7675670488610818577131831564238397166657 1212560819300000 35981180023010 -0.7675144154500047274837976190194340217399 1212560819400000 35981180025868 -0.7675355900717966496453886443940860157053 1212560819500000 35981180028760 -0.7675228528946943905604135413837948536451 1212560819600000 35981180031656 -0.7675061260941881378676396547251643220129 1212560819700000 35981180034509 -0.7675322877452049684720931502817196280433 1212560819800000 35981180037349 -0.7675714156722559738061518253951936730668 1212560819900000 35981180040219 -0.7675806214238143733028473620188187710381 1212560820000000 35981180043144 -0.7675349698536490028560533799453321217242 1212560820100000 35981180046054 -0.7675042793712205715897753794468580534768 1212560820200000 35981180048888 -0.7675493917333351586848476116779385666560 1212560820300000 35981180051758 -0.7675585974848657070730649631558220678142 1212560820400000 35981180054631 -0.7675648110188410277970685628481275254111 1212560820500000 35981180057469 -0.7676059337575307771180432844062909703189 1212560820600000 35981180060362 -0.7675921991745070665841239028593033533885 1212560820700000 35981180063235 -0.7675984127084599001378630031242518117690 1212560820800000 35981180066143 -0.7675697170376877710169130949536436149624 1212560820900000 35981180069031 -0.7675609694838917983863090612711822906074 1212560821000000 35981180071948 -0.7675232971604687300659496204570504687735 1212560821100000 35981180074820 -0.7675305081002449590776460091277261370493 1212560821200000 35981180077705 -0.7675247527639778358726168778411041867489 1212560821300000 35981180080615 -0.7674940622814822854071627096665655789686 1212560821400000 35981180083452 -0.7675361824259478740388291494834563332410 1212560821500000 35981180086212 -0.7676551028207613321996493190671748054945 1212560821600000 35981180089071 -0.7676752800365309003225180764254244624572 1212560821700000 35981180092002 -0.7676236440311837240114488372029015987725 1212560821800000 35981180094845 -0.7676597797405183232263148009832764141464 1212560821900000 35981180097635 -0.7677487779598217271447033899707239775341 1212560822000000 35981180100430 -0.7678327891498683404996842060973562130132 1212560822100000 35981180103288 -0.7678539637714415602820232374386506228632 1212560822200000 35981180106147 -0.7678741409871577819624936391061826514428 1212560822300000 35981180108994 -0.7679062870730475519512000552942004904323 1212560822400000 35981180111926 -0.7678536536618092559226737132287776090838 1212560822500000 35981180114893 -0.7677661110458736329080126409800066378904 1212560822600000 35981180117720 -0.7678182052487109632745581713842310829808 1212560822700000 35981180120526 -0.7678912449743525571381861684545098855470 1212560822800000 35981180123414 -0.7678824974204209874756864849208725593926 1212560822900000 35981180126298 -0.7678777394898763269486638955084236456080 1212560823000000 35981180129240 -0.7678151320201282653855973704912251485504 1212560823100000 35981180132142 -0.7677924207843056326448656130623301555030 1212560823200000 35981180135050 -0.7677637251133890713165985645699701456399 1212560823300000 35981180137998 -0.7676951332085436401191876751952639499108 1212560823400000 35981180140794 -0.7677781469926030977549367679835714620076 1212560823500000 35981180143622 -0.7678292437895123401896469444177350961025 1212560823600000 35981180146463 -0.7678673743103869125875121996926854819175 1212560823700000 35981180149347 -0.7678626163797897669016101872504398653682 1212560823800000 35981180152299 -0.7677900348515280724001996513088224213847 1212560823900000 35981180155207 -0.7677613391805716766807260845306123760580 1212560824000000 35981180158016 -0.7678313866885464275097978721322970134670 1212560824100000 35981180160813 -0.7679134030666824785720185889901206912073 1212560824200000 35981180163715 -0.7678906918307907262217579269738617855527 1212560824300000 35981180166561 -0.7679238353223662081375079641077937671846 1212560824400000 35981180169529 -0.7678352953005152532294098742800408644786 1212560824500000 35981180172404 -0.7678395140224950585024247782166490682507 1212560824600000 35981180175232 -0.7678906108193050650164029500830594449056 1212560824700000 35981180178131 -0.7678708918009272094048522514162641978236 1212560824800000 35981180181012 -0.7678691260877995287536917685114437616148 1212560824900000 35981180183862 -0.7678982799559372593791371229682085887010 1212560825000000 35981180186695 -0.7679443897234725230482721728090600348404 1212560825100000 35981180189575 -0.7679436214161691444243214055393054820917 1212560825200000 35981180192468 -0.7679298868328431887997287052935278043707 1212560825300000 35981180195376 -0.7679011911618015041369885401128256317703 1212560825400000 35981180198345 -0.7678116537340703532300204148336739023267 1212560825500000 35981180201166 -0.7678697323717329807463302327899397056612 1212560825600000 35981180204077 -0.7678380444831348754371127282868572031264 1212560825700000 35981180206879 -0.7679150738318746845529350325608707673904 1212560825800000 35981180209582 -0.7680908463594683533131001211071014834362 1212560825900000 35981180212437 -0.7681150131982824520207957084262006233232 1212560826000000 35981180215343 -0.7680883123388877671683503084782998956303 1212560826100000 35981180218268 -0.7680426607683949251758796415277380808340 1212560826200000 35981180221255 -0.7679351700353858665229794737478982064309 1212560826300000 35981180224128 -0.7679413835689299860910381884395899902374 1212560826400000 35981180226957 -0.7679914829597306446990880248648154727514 1212560826500000 35981180229812 -0.7680156497985020558909107471630981698998 1212560826600000 35981180232653 -0.7680537803191203612058361035545054990035 1212560826700000 35981180235560 -0.7680260820538407969530693788341502966740 1212560826800000 35981180238402 -0.7680632151685953448777684389252296292170 1212560826900000 35981180241383 -0.7679617088706472645583682030520477559057 1212560827000000 35981180244197 -0.7680267693490946317360031086179697107525 1212560827100000 35981180247115 -0.7679880996194801708721628106374971654186 1212560827200000 35981180249979 -0.7680032898055780479849443748280139008272 1212560827300000 35981180252839 -0.7680224696150541520534546053531891998551 1212560827400000 35981180255670 -0.7680705741940709649398607882333101651286 1212560827500000 35981180258477 -0.7681426165133927189504190125685472179508 1212560827600000 35981180261394 -0.7681049441895936151853257809111849690852 1212560827700000 35981180264216 -0.7681620254211987723485023141053760021982 1212560827800000 35981180267046 -0.7682111274060217713725788273904309346920 1212560827900000 35981180270004 -0.7681325614425046528309018220858320292336 1212560828000000 35981180272964 -0.7680520006672942508773282961122595725092 1212560828100000 35981180275811 -0.7680841467527091525897730826863116091332 1212560828200000 35981180278778 -0.7679966041365698007145605159904654559643 1212560828300000 35981180281674 -0.7679798773355084356961259181032455155757 1212560828400000 35981180284577 -0.7679561686935186397277537576436376390243 1212560828500000 35981180287458 -0.7679544029801378809051275349398156178851 1212560828600000 35981180290366 -0.7679257073089070157291951979720076145230 1212560828700000 35981180293251 -0.7679199519721298838708048684319998626016 1212560828800000 35981180296120 -0.7679301551288819842080600531660188252392 1212560828900000 35981180299057 -0.7678725346881027916858874408666925864901 1212560829000000 35981180301928 -0.7678807430331505082329598858838027114040 1212560829100000 35981180304814 -0.7678739902905028833605482899580803306119 1212560829200000 35981180307745 -0.7678223542847870551366470527486805756954 1212560829300000 35981180310703 -0.7677437883212323221217410235631684729363 1212560829400000 35981180313573 -0.7677529940721022325755400470969855599605 1212560829500000 35981180316438 -0.7677671868521931281703362781242765318355 1212560829600000 35981180319308 -0.7677763926030477758594397799266433792606 1212560829700000 35981180322207 -0.7677566735843717233106243053162940005192 1212560829800000 35981180325126 -0.7677170064487786314309885570403464001188 1212560829900000 35981180328095 -0.7676274690209043592280203732993745827607 1212560830000000 35981180331032 -0.7675698485800865510055331033817883337971 1212560830100000 35981180333891 -0.7675900257952131686845320363930373032636 1212560830200000 35981180336713 -0.7676471070266124056138205314227516183795 1212560830300000 35981180339568 -0.7676712738651023901764026606356773511257 1212560830400000 35981180342466 -0.7676525522522334087134154489200451119381 1212560830500000 35981180345352 -0.7676457995095028592422753988604694561483 1212560830600000 35981180348253 -0.7676240856790868520830959582366086001701 1212560830700000 35981180351124 -0.7676322940240228777851618956156567175463 1212560830800000 35981180354030 -0.7676055931643694448331954194392884225908 1212560830900000 35981180356943 -0.7675719104637951390788812136350801331599 1212560831000000 35981180359811 -0.7675831110262471459761335236069960155170 1212560831100000 35981180362677 -0.7675963064003816308896771795799611876353 1212560831200000 35981180365536 -0.7676164836154235863080060738366132568471 1212560831300000 35981180368452 -0.7675798086972917982995112302322214871223 1212560831400000 35981180371314 -0.7675969936947842861586138457310655181073 1212560831500000 35981180374167 -0.7676231553448729779506724063761357308991 1212560831600000 35981180376992 -0.7676772443586097366015333645008373030462 1212560831700000 35981180379881 -0.7676674993982649949074927012846060498874 1212560831800000 35981180382734 -0.7676936610483274398358712834801292282927 1212560831900000 35981180385568 -0.7677387734094317325843261566180018129625 1212560832000000 35981180388463 -0.7677230440139968693259750082751402425919 1212560832100000 35981180391377 -0.7676883639075071823070517763586375683699 1212560832200000 35981180394206 -0.7677384632978092516870645942001217780935 1212560832300000 35981180397072 -0.7677516586718497181497702242175163374761 1212560832400000 35981180399923 -0.7677798151335510384407081013438684590950 1212560832500000 35981180402950 -0.7676324281666041119932616382458381062083 1212560832600000 35981180405807 -0.7676546001932272250524913118173199180305 1212560832700000 35981180408658 -0.7676827566549085775562083930057721892575 1212560832800000 35981180411553 -0.7676670272594262291452541522174299854344 1212560832900000 35981180414392 -0.7677071525912239054990273281310387017105 1212560833000000 35981180417297 -0.7676814491372847202081119258414717400054 1212560833100000 35981180420220 -0.7676377923781431592746226301184137511340 1212560833200000 35981180423051 -0.7676858969566709953472291200194679491725 1212560833300000 35981180425993 -0.7676232894864786265700354859854781269431 1212560833400000 35981180428889 -0.7676065626851171502946778625564802148662 1212560833500000 35981180431779 -0.7675958203188150762557468438913199895910 1212560833600000 35981180434749 -0.7675052854849778360564741139437531916177 1212560833700000 35981180437650 -0.7674835716543820584314467354823383787554 1212560833800000 35981180440528 -0.7674847981581940063233074922862179192043 1212560833900000 35981180443399 -0.7674930065029070293643856308763601241837 1212560834000000 35981180446326 -0.7674453601203508501750578241833427501355 1212560834100000 35981180449203 -0.7674475840299876039710095382814682214588 1212560834200000 35981180452194 -0.7673361036734147931312381952442169185135 1212560834300000 35981180455127 -0.7672824728557867482109443382252347033534 1212560834400000 35981180458019 -0.7672697356777520451512010194921457330703 1212560834500000 35981180460880 -0.7672879180808682571225650296964873981384 1212560834600000 35981180463764 -0.7672831601495705118297753526259832590488 1212560834700000 35981180466651 -0.7672754100007352520701241013905231299683 1212560834800000 35981180469545 -0.7672606780109882280449412687442726300052 1212560834900000 35981180472377 -0.7673077851835394057624421357454383947491 1212560835000000 35981180475295 -0.7672691154535328992518094714539384705194 1212560835100000 35981180478203 -0.7672404197819579129910938509472697261124 1212560835200000 35981180480976 -0.7673463738992501117057334238856144500669 1212560835300000 35981180483861 -0.7673406185620602001839514527124491893626 1212560835400000 35981180486710 -0.7673707698352269325955396678528321905621 1212560835500000 35981180489574 -0.7673859600207338275013029724600243013527 1212560835600000 35981180492456 -0.7673831969010526103454827104196352076401 1212560835700000 35981180495340 -0.7673784389696781872973011678896262722965 1212560835800000 35981180498245 -0.7673527355155888117418179867795359695878 1212560835900000 35981180501112 -0.7673649334835371003614452505892986268833 1212560836000000 35981180504008 -0.7673482066820252702132803186383892437579 1212560836100000 35981180506922 -0.7673135265753312970020813313994868747212 1212560836200000 35981180509792 -0.7673227323257299091688258006872567575406 1212560836300000 35981180512715 -0.7672790755664383689083426935711231310433 1212560836400000 35981180515650 -0.7672234499370270486559685911143768378002 1212560836500000 35981180518537 -0.7672156997880767883803253815930249607972 1212560836600000 35981180521499 -0.7671331442008989126595249848039021524133 1212560836700000 35981180524363 -0.7671483343863261302156167731058726729606 1212560836800000 35981180527296 -0.7670947035685870101252299601440887346607 1212560836900000 35981180530129 -0.7671408133351288097495567772554567658257 1212560837000000 35981180533046 -0.7671031410108652632921728198551431187548 1212560837100000 35981180535880 -0.7671482533715467551426534014759713836559 1212560837200000 35981180538733 -0.7671744150212062527246679125113225218615 1212560837300000 35981180541635 -0.7671517037845655453690922493877172972704 1212560837400000 35981180544564 -0.7671020625901684526897057673509317729568 1212560837500000 35981180547456 -0.7670893254119447155898911785393696715640 1212560837600000 35981180550281 -0.7671434144251669633375526578549077534280 1212560837700000 35981180553170 -0.7671336694644565481068853267727966607540 1212560837800000 35981180556086 -0.7670969945459929258503303914021421761978 1212560837900000 35981180558940 -0.7671221587897571176654156710837343161162 1212560838000000 35981180561796 -0.7671453282218277159908650845088431115437 1212560838100000 35981180564714 -0.7671066584916627181082491332409291571818 1212560838200000 35981180567622 -0.7670779628199172249590463571820634079541 1212560838300000 35981180570527 -0.7670522593656940222719382487011863192399 1212560838400000 35981180573383 -0.7670754287977364594120739666239067078961 1212560838500000 35981180576298 -0.7670397512850795594044317241717641292336 1212560838600000 35981180579210 -0.7670070659899451436575406606660530228935 1212560838700000 35981180582115 -0.7669813625357014154520771682274009830638 1212560838800000 35981180585033 -0.7669426928055055754370541133246853705735 1212560838900000 35981180587901 -0.7669538933674089473783661125568682350935 1212560839000000 35981180590788 -0.7669461432183062165408239756483140844572 1212560839100000 35981180593691 -0.7669224345757255412009968009969914436173 1212560839200000 35981180596562 -0.7669306429200821049096184433683829541999 1212560839300000 35981180599391 -0.7669807423097912414443388009370523663501 1212560839400000 35981180602278 -0.7669729921606613959342643682299945247146 1212560839500000 35981180605183 -0.7669472887063724306412353610917233949336 1212560839600000 35981180608149 -0.7668607434957295033352609999698499042305 1212560839700000 35981180610935 -0.7669537313366015612208594362188559493409 1212560839800000 35981180613818 -0.7669499708108135407538319389786486697090 1212560839900000 35981180616689 -0.7669581791551190685104725227808948848052 1212560840000000 35981180619618 -0.7669085379606023584259540373850053455762 1212560840100000 35981180622481 -0.7669247255516279834668267728624967869068 1212560840200000 35981180625244 -0.7670406537268011947489521599425274218689 1212560840300000 35981180628172 -0.7669920099381081277768397915257247109784 1212560840400000 35981180631067 -0.7669762805421808332173080340184108605629 1212560840500000 35981180633911 -0.7670114188441614002364413010067666160059 1212560840600000 35981180636768 -0.7670335908701941965358692082884298813192 1212560840700000 35981180639572 -0.7671086254058106808518242057319914687336 1212560840800000 35981180642447 -0.7671128441266805050598661835718368668265 1212560840900000 35981180645298 -0.7671410005877340299541052220129422307963 1212560841000000 35981180648228 -0.7670903619873200695907761000043603165334 1212560841100000 35981180651108 -0.7670895936789636157136781640640340502643 1212560841200000 35981180653966 -0.7671107682991061213468916746857118033557 1212560841300000 35981180656876 -0.7670800778155013878822249828586828571810 1212560841400000 35981180659711 -0.7671241927699740844759074355427167894088 1212560841500000 35981180662685 -0.7670296683125302001678452912806555575922 1212560841600000 35981180665492 -0.7671017106305361809626236613930104028418 1212560841700000 35981180668319 -0.7671538048317102387956093007589744445002 1212560841800000 35981180671235 -0.7671171299130300822745267405646818688278 1212560841900000 35981180674088 -0.7671432915623225134114098067249156031476 1212560842000000 35981180676977 -0.7671335466013351697302867671927794100748 1212560842100000 35981180679834 -0.7671557186272480107952243753943925956682 1212560842200000 35981180682667 -0.7672018283933310641601551668181327016802 1212560842300000 35981180685540 -0.7672080419257740076517106792014528880394 1212560842400000 35981180688415 -0.7672122606465282413797530204853938970628 1212560842500000 35981180691352 -0.7671546402051540883145989577701848836440 1212560842600000 35981180694156 -0.7672296747405809057798953869978212354057 1212560842700000 35981180697040 -0.7672249168087480612507266748899304989863 1212560842800000 35981180699914 -0.7672301329353142563172813002899057175266 1212560842900000 35981180702789 -0.7672343516560327168579750293298341846323 1212560843000000 35981180705624 -0.7672784666103628849591003236321727636689 1212560843100000 35981180708486 -0.7672956516069911251579767459051365370144 1212560843200000 35981180711345 -0.7673158288211323922434088001329592108743 1212560843300000 35981180714234 -0.7673060838600546196732294335380417466153 1212560843400000 35981180717117 -0.7673023233340126834233511410589450988270 1212560843500000 35981180720015 -0.7672836017203600570062001029212748018943 1212560843600000 35981180722916 -0.7672618878891813502428403549809081359471 1212560843700000 35981180725772 -0.7672850573208065140365590396246804695160 1212560843800000 35981180728637 -0.7672992500998616065252667009399316408680 1212560843900000 35981180731508 -0.7673074584438680417924108618247426633802 1212560844000000 35981180734412 -0.7672827523951442558893414732108852129546 1212560844100000 35981180737295 -0.7672789918690565162515267094829215582236 1212560844200000 35981180740185 -0.7672682495020822061732113871212051637574 1212560844300000 35981180743116 -0.7672166134956632451305266273305688025629 1212560844400000 35981180745961 -0.7672507543914753486355078524565277385094 1212560844500000 35981180748840 -0.7672509834887217208546258387276037507950 1212560844600000 35981180751790 -0.7671803967713318206782871200393404131495 1212560844700000 35981180754671 -0.7671786310568876463314939099805652838162 1212560844800000 35981180757500 -0.7672287304461050218880370588211712435709 1212560844900000 35981180760425 -0.7671830788746971317418882078578567630546 1212560845000000 35981180763273 -0.7672142275529425755069055934599290145771 1212560845100000 35981180766118 -0.7672483684486977515814243631559355914821 1212560845200000 35981180768993 -0.7672525871692548957742397296219228319577 1212560845300000 35981180771877 -0.7672478292372486740954237692854206164479 1212560845400000 35981180774761 -0.7672430713052360032062692283701195513886 1212560845500000 35981180777615 -0.7672682355484019541434400045087797694459 1212560845600000 35981180780536 -0.7672265736003150685398408050138175612492 1212560845700000 35981180783401 -0.7672407663792323934579242812470775893948 1212560845800000 35981180786286 -0.7672350110413540745219669320130408346741 1212560845900000 35981180789195 -0.7672053179633250479999201949207183309190 1212560846000000 35981180792105 -0.7671746274794522016848218073487230700004 1212560846100000 35981180794976 -0.7671828358233064442361350835754991192846 1212560846200000 35981180797760 -0.7672778184751663311546852574124909534864 1212560846300000 35981180800619 -0.7672979956890725951633847721139930442662 1212560846400000 35981180803524 -0.7672722922343694095807144024769878984620 1212560846500000 35981180806410 -0.7672655394906045833375187256639036482679 1212560846600000 35981180809294 -0.7672607815585116149446324195022613540223 1212560846700000 35981180812078 -0.7673557642103159224539237141103015908562 1212560846800000 35981180814957 -0.7673559933074011721243418426868355502148 1212560846900000 35981180817814 -0.7673781653329366990837566015646444197902 1212560847000000 35981180820660 -0.7674113088226918144986956493376083818061 1212560847100000 35981180823507 -0.7674434549065986527516152291038861451128 1212560847200000 35981180826376 -0.7674536580620416176197620402551424942689 1212560847300000 35981180829233 -0.7674758300875426267986092113168750613628 1212560847400000 35981180832095 -0.7674930150838412640766463606700742850649 1212560847500000 35981180834980 -0.7674872597458410217307376230083070411711 1212560847600000 35981180837892 -0.7674545744501898205280611641084082484538 1212560847700000 35981180840740 -0.7674857231282079185046029952065124884028 1212560847800000 35981180843693 -0.7674121441931626326905889909145018197012 1212560847900000 35981180846579 -0.7674053914493005795112901666531826252591 1212560848000000 35981180849432 -0.7674315530981038335234544874422669238373 1212560848100000 35981180852342 -0.7674008626141040421726609775393793984248 1212560848200000 35981180855198 -0.7674240320453764332967851123927897103326 1212560848300000 35981180858055 -0.7674462040708017875702774301767129349211 1212560848400000 35981180860954 -0.7674264850510067095081871098669969515739 1212560848500000 35981180863906 -0.7673539035217743475007348315297801862742 1212560848600000 35981180866789 -0.7673501429953835639275729170115458282387 1212560848700000 35981180869606 -0.7674122112543115493549909208100780858690 1212560848800000 35981180872477 -0.7674204195979638337416099029789492867679 1212560848900000 35981180875266 -0.7675104152203397932038600834993195082665 1212560849000000 35981180878176 -0.7674797247362863000501980133106367756875 1212560849100000 35981180880975 -0.7675597463002582521457600928588544811318 1212560849200000 35981180883850 -0.7675639650205239782788390065008743379621 1212560849300000 35981180886755 -0.7675382615656416725823158481155750832422 1212560849400000 35981180889665 -0.7675075710815645918921312136736215323045 1212560849500000 35981180892481 -0.7675706367462505634934425576284497550582 1212560849600000 35981180895337 -0.7675938061774082858032252716853640188948 1212560849700000 35981180898206 -0.7676040093326650203879996037360491003358 1212560849800000 35981180901101 -0.7675882799361304147838937829785294899073 1212560849900000 35981180904040 -0.7675286646827271473342115822794666701824 1212560850000000 35981180906899 -0.7675488418963423486468182457759791172812 1212560850100000 35981180909716 -0.7676109101551333784151599529463393088584 1212560850200000 35981180912642 -0.7675642611776055731674951620066675336352 1212560850300000 35981180915544 -0.7675415499401779801469952773256269258809 1212560850400000 35981180918349 -0.7676155870689928379539499451115609351921 1212560850500000 35981180921189 -0.7676547149934803691650653907257895732209 1212560850600000 35981180924094 -0.7676290115385188749025825252928166126493 1212560850700000 35981180926959 -0.7676432043170520338151911612170844449928 1212560850800000 35981180929839 -0.7676424360080155491149836556041205487718 1212560850900000 35981180932669 -0.7676915379908427722495292235198134796028 1212560851000000 35981180935532 -0.7677077255810261308929715721522263054447 1212560851100000 35981180938407 -0.7677119443011534305415270822219618340039 1212560851200000 35981180941349 -0.7676493368301749480658013241194869763488 1212560851300000 35981180944207 -0.7676705114495238740055993419436350179145 1212560851400000 35981180947104 -0.7676527872412129290207146647854429496886 1212560851500000 35981180949979 -0.7676570059613144318282441251967685100071 1212560851600000 35981180952804 -0.7677110949732656889677106229728687175399 1212560851700000 35981180955621 -0.7677731632319027173657114986498693894633 1212560851800000 35981180958513 -0.7677604260527485648831460686418643738725 1212560851900000 35981180961401 -0.7677516784969366703266385583012134492170 1212560852000000 35981180964316 -0.7677160009835200960312099640177133053624 1212560852100000 35981180967157 -0.7677541315020333483303316454410128111511 1212560852200000 35981180970048 -0.7677423917286915447841068636160430798273 1212560852300000 35981180972853 -0.7678164288573143714001854867079451869055 1212560852400000 35981180975701 -0.7678475775349410230689064097465800284903 1212560852500000 35981180978678 -0.7677500608596126297326806857535700425841 1212560852600000 35981180981589 -0.7677183729695105246810543439084322563304 1212560852700000 35981180984411 -0.7677754541988714018357611052110556742744 1212560852800000 35981180987201 -0.7678644524149945566164724168802259252890 1212560852900000 35981180990164 -0.7677808994213662677785686325888689720994 1212560853000000 35981180993087 -0.7677372426612014692928225557505403101511 1212560853100000 35981180995982 -0.7677215132644568304508800239888529630647 1212560853200000 35981180998825 -0.7677576489712055242834154473380211670235 1212560853300000 35981181001665 -0.7677967768954540279346716387430355302957 1212560853400000 35981181004498 -0.7678428866605477539639062974496158221627 1212560853500000 35981181007327 -0.7678929860489766836483627620025037726047 1212560853600000 35981181010178 -0.7679211425089949182978756202754213496982 1212560853700000 35981181012998 -0.7679802185499301917654986694562658485470 1212560853800000 35981181015912 -0.7679455384422432356105299970955119429973 1212560853900000 35981181018835 -0.7679018816820259368741281341437367508084 1212560854000000 35981181021781 -0.7678352845875724329974294196105670330270 1212560854100000 35981181024679 -0.7678165629732533996096667891602125154476 1212560854200000 35981181027521 -0.7678536960857522974806641257673544346761 1212560854300000 35981181030373 -0.7678808551398805752077626144983717771282 1212560854400000 35981181033190 -0.7679429233982617694186731341281536435667 1212560854500000 35981181036082 -0.7679301862189302712022864175663623026840 1212560854600000 35981181038934 -0.7679573452730319532292498301993980713909 1212560854700000 35981181041882 -0.7678887533668748040424407853113941719134 1212560854800000 35981181044764 -0.7678859902458854159480100029150985813626 1212560854900000 35981181047646 -0.7678832271248894236044517903481259779863 1212560855000000 35981181050587 -0.7678216170595734355936476159960523029141 1212560855100000 35981181053420 -0.7678677268245198118319828556283316224047 1212560855200000 35981181056383 -0.7677841738308092377388677968627218358459 1212560855300000 35981181059187 -0.7678592083649752608525803902245372244642 1212560855400000 35981181062043 -0.7678823777956740451596993788013000796764 1212560855500000 35981181064869 -0.7679354694014330015580865578694951025918 1212560855600000 35981181067681 -0.7680025246888792395096847014820114007316 1212560855700000 35981181070579 -0.7679838030744562435640115978551220791592 1212560855800000 35981181073468 -0.7679740581125474747217753671750846007144 1212560855900000 35981181076325 -0.7679962301373677276573184500481209101205 1212560856000000 35981181079230 -0.7679705266820786737382777873620874177038 1212560856100000 35981181082045 -0.7680345897519702438025992425195044580307 1212560856200000 35981181084910 -0.7680487825300822619755603710408355400757 1212560856300000 35981181087832 -0.7680061231755733279973645809732815073092 1212560856400000 35981181090745 -0.7679724404735783885642335335517064729045 1212560856500000 35981181093694 -0.7679028511615106512723830513609680735816 1212560856600000 35981181096505 -0.7679709038546991087584869151953177393809 1212560856700000 35981181099382 -0.7679731277627548137579399842012396644442 1212560856800000 35981181102259 -0.7679753516708035269109937840492582317266 1212560856900000 35981181105164 -0.7679496482154629029751618052332510014005 1212560857000000 35981181108103 -0.7678900329617259277741661481405559902400 1212560857100000 35981181111044 -0.7678284228963167544548691340280528671167 1212560857200000 35981181113898 -0.7678535871385477212485588180935897302630 1212560857300000 35981181116669 -0.7679615360650689969867961209562276473036 1212560857400000 35981181119487 -0.7680226069173352356953960262914013546008 1212560857500000 35981181122358 -0.7680308152603427952945713600124301396517 1212560857600000 35981181125195 -0.7680729354017265209093612235005627001716 1212560857700000 35981181127994 -0.7681529569648215537706183714060636402633 1212560857800000 35981181130819 -0.7682070459762004403192496668072752413077 1212560857900000 35981181133717 -0.7681883243616354842301437917371844934599 1212560858000000 35981181136477 -0.7683072447522478856286184423708103914097 1212560858100000 35981181139306 -0.7683573441402555391126480419633643987812 1212560858200000 35981181142170 -0.7683725343240421839401820907623968965417 1212560858300000 35981181145110 -0.7683119216643957038626641939312942519134 1212560858400000 35981181147947 -0.7683540418057008590242310066020758404158 1212560858500000 35981181150778 -0.7684021463820027031789493147365078417571 1212560858600000 35981181153619 -0.7684402768999497411596179718719144602846 1212560858700000 35981181156504 -0.7684345215611740089182968885474359035283 1212560858800000 35981181159358 -0.7684596858032566720239214758910912594708 1212560858900000 35981181162344 -0.7683531924752018298790196298002821474798 1212560859000000 35981181165284 -0.7682925798155248565082562274288566858816 1212560859100000 35981181168146 -0.7683097648109157964963134081926741018922 1212560859200000 35981181170971 -0.7683638538221636963865267334109642503493 1212560859300000 35981181173876 -0.7683381503666682914067869568197734777056 1212560859400000 35981181176742 -0.7683513457386985409767960617880847369180 1212560859500000 35981181179699 -0.7682737771798200294688846688987331539917 1212560859600000 35981181182488 -0.7683637728010589849921771086245469993321 1212560859700000 35981181185361 -0.7683699863322282541135759561327519859963 1212560859800000 35981181188335 -0.7682754618741602889344976297632177515368 1212560859900000 35981181191244 -0.7682457687952977141365542513308606970114 1212560860000000 35981181194100 -0.7682689382256263850879990892116359518535 1212560860100000 35981181196957 -0.7682911102501125928371379648297381397056 1212560860200000 35981181199851 -0.7682763782587394849103094760640928558129 1212560860300000 35981181202767 -0.7682397033390178525552500163568939724889 1212560860400000 35981181205700 -0.7681860725201188897547169584554227894557 1212560860500000 35981181208540 -0.7682252004437502981778548089223385836072 1212560860600000 35981181211400 -0.7682443802506988535614418936955348226627 1212560860700000 35981181214309 -0.7682146871717921657102582427523550445757 1212560860800000 35981181217136 -0.7682667813712338812299438592021269443736 1212560860900000 35981181219976 -0.7683059092948287951271939667993495340532 1212560861000000 35981181222880 -0.7682812032450701939346154470928795900008 1212560861100000 35981181225807 -0.7682335568611372093708102551362627087350 1212560861200000 35981181228645 -0.7682746795963752299688120167642970491857 1212560861300000 35981181231519 -0.7682798957216016155616499550173488996467 1212560861400000 35981181234389 -0.7682891014701541350330723362047052974205 1212560861500000 35981181237267 -0.7682903279720327135331956951644873522899 1212560861600000 35981181240117 -0.7683194818372357151446559375731544368949 1212560861700000 35981181243064 -0.7682518873366069725957970078175420017455 1212560861800000 35981181246001 -0.7681942668943085098818060168833825619395 1212560861900000 35981181248853 -0.7682214259478250971239831905396755955217 1212560862000000 35981181251718 -0.7682356187255023633715556865973798230200 1212560862100000 35981181254589 -0.7682438270681732980229951497903394604509 1212560862200000 35981181257437 -0.7682749757449964540500621028090881159200 1212560862300000 35981181260317 -0.7682742074351546667022519698535719859089 1212560862400000 35981181263228 -0.7682425195444846088871314618121140633659 1212560862500000 35981181266134 -0.7682158186829747609562950455839408040972 1212560862600000 35981181268968 -0.7682609310414271299364195264557428916681 1212560862700000 35981181271856 -0.7682521834848960462391611929764038992894 1212560862800000 35981181274723 -0.7682643814508475590364466021052180688315 1212560862900000 35981181277571 -0.7682955301276137101155561247163748976267 1212560863000000 35981181280424 -0.7683216917752070242082888117970579428374 1212560863100000 35981181283330 -0.7682949909136594112503666364138714151317 1212560863200000 35981181286299 -0.7682054534846506150818660063088470394439 1212560863300000 35981181289148 -0.7682356047555543351727628534950784609084 1212560863400000 35981181292122 -0.7681410802973783458434049690843831343890 1212560863500000 35981181294988 -0.7681542756691156506376206952802718980434 1212560863600000 35981181297846 -0.7681754502875050057256752998304306768161 1212560863700000 35981181300689 -0.7682115859933726175533726910138761619149 1212560863800000 35981181303559 -0.7682207917417555497656656223909500614678 1212560863900000 35981181306418 -0.7682409689542870238488865084899881353209 1212560864000000 35981181309287 -0.7682511721084867925569911868301791031181 1212560864100000 35981181312261 -0.7681566476502881781598587708848197055904 1212560864200000 35981181315189 -0.7681080038603737890302075271105220569895 1212560864300000 35981181318093 -0.7680832978104295344746877543093932781049 1212560864400000 35981181320944 -0.7681114542695857503819813414847922075202 1212560864500000 35981181323856 -0.7680787689729725397653317442381337892914 1212560864600000 35981181326700 -0.7681139072729378001280338833733097771858 1212560864700000 35981181329597 -0.7680961830637943040155734902840909693244 1212560864800000 35981181332454 -0.7681183550879262360468137745936955574333 1212560864900000 35981181335270 -0.7681814207511609280345146889311448645948 1212560865000000 35981181338156 -0.7681746680061478040496471568267732157867 1212560865100000 35981181341090 -0.7681200397811969237736950663677966782874 1212560865200000 35981181343937 -0.7681521858636158732565360260874617174780 1212560865300000 35981181346812 -0.7681564045827343229508865535982340529358 1212560865400000 35981181349709 -0.7681386803735462637638810692232753734665 1212560865500000 35981181352594 -0.7681329250343337681827475874464308375124 1212560865600000 35981181355459 -0.7681471178117491341547079512403014328814 1212560865700000 35981181358343 -0.7681423598783547929002354871297385805367 1212560865800000 35981181361256 -0.7681086771758366122966460375529086479262 1212560865900000 35981181364103 -0.7681408232581995258250855910027068472057 1212560866000000 35981181366898 -0.7682248344437940663333948401049292042241 1212560866100000 35981181369874 -0.7681283151738705250994485717904512898956 1212560866200000 35981181372774 -0.7681075987471400783351050552058486896174 1212560866300000 35981181375582 -0.7681786436568969343273360562641227489939 1212560866400000 35981181378529 -0.7681110491560766294060217996687204349100 1212560866500000 35981181381419 -0.7681003067876424400039246001973363327893 1212560866600000 35981181384250 -0.7681484113632503863371077708018026690150 1212560866700000 35981181387148 -0.7681296897481516594830915146819624401113 1212560866800000 35981181390008 -0.7681488695546349374178835269817658160155 1212560866900000 35981181392870 -0.7681660545494474901042157359163602005542 1212560867000000 35981181395742 -0.7681732654859401978926755793080898670130 1212560867100000 35981181398661 -0.7681335983483624037240999731485402368431 1212560867200000 35981181401575 -0.7680989182399363310591116874995997408268 1212560867300000 35981181404438 -0.7681151058288898248539187031922851782335 1212560867400000 35981181407334 -0.7680983790254117799571916484071936775934 1212560867500000 35981181410187 -0.7681245406726601508589993614222178314546 1212560867600000 35981181413083 -0.7681078138691694013408456272257491909955 1212560867700000 35981181415968 -0.7681020585298130076327148277097953973652 1212560867800000 35981181418890 -0.7680593991747084611528562686104409272529 1212560867900000 35981181421751 -0.7680775815752804426954006996337990902257 1212560868000000 35981181424628 -0.7680798054825516892214759979449634316905 1212560868100000 35981181427514 -0.7680730527373392598807492508704071582261 1212560868200000 35981181430336 -0.7681301339652855865591279635903602707553 1212560868300000 35981181433232 -0.7681134071617514367585785652399679721803 1212560868400000 35981181436117 -0.7681076518223486582689059754186378035979 1212560868500000 35981181438928 -0.7681757045144029927112081060975739784168 1212560868600000 35981181441818 -0.7681649621458318582689156537484367400780 1212560868700000 35981181444639 -0.7682230407795599373630843429370471651244 1212560868800000 35981181447569 -0.7681724021777553062790728115962793571698 1212560868900000 35981181450487 -0.7681337324459129829735416745167552591948 1212560869000000 35981181453364 -0.7681359563531129932064931272415352583852 1212560869100000 35981181456296 -0.7680833229396364826519834246370143939065 1212560869200000 35981181459217 -0.7680416609902907232526912701087592747240 1212560869300000 35981181462122 -0.7680159575342258236985547452041285082324 1212560869400000 35981181465037 -0.7679802800198537149183218470906324814382 1212560869500000 35981181467943 -0.7679535791579493603259670295360209662034 1212560869600000 35981181470741 -0.7680345981256976794370627669265923094586 1212560869700000 35981181473576 -0.7680787130777183496732359709829694911009 1212560869800000 35981181476446 -0.7680879188256758408715393461941450604364 1212560869900000 35981181479293 -0.7681200649077168324453977778612662356337 1212560870000000 35981181482151 -0.7681412395256184380142368758631991492215 1212560870100000 35981181485007 -0.7681644089551715138158893260571797034109 1212560870200000 35981181487874 -0.7681766069205867540016934978537580850611 1212560870300000 35981181490746 -0.7681838178568447773721642842502532648886 1212560870400000 35981181493574 -0.7682349146496088738870217017632562997932 1212560870500000 35981181496506 -0.7681822812360616868154122651776944417551 1212560870600000 35981181499392 -0.7681755284906813605509674660122690163334 1212560870700000 35981181502233 -0.7682136590076328113350720690042571857318 1212560870800000 35981181505128 -0.7681979296097708871342990101022317414433 1212560870900000 35981181507949 -0.7682560082432980137810475652584613712148 1212560871000000 35981181510715 -0.7683689441974428325161675940428387009512 1212560871100000 35981181513723 -0.7682405079408137244930456282046124226428 1212560871200000 35981181516573 -0.7682696618052552762134268371382243871331 1212560871300000 35981181519528 -0.7681940880575899955124733530140153584089 1212560871400000 35981181522432 -0.7681693820072264129753451684378514308244 1212560871500000 35981181525357 -0.7681237304344400100160684352208604262856 1212560871600000 35981181528217 -0.7681429102405604312425130334446034217345 1212560871700000 35981181531019 -0.7682199395847746872766000398065805440431 1212560871800000 35981181533922 -0.7681962309402159730490379095675551442674 1212560871900000 35981181536834 -0.7681635456431888542880248369422765936399 1212560872000000 35981181539721 -0.7681557954918882328496910213215578427973 1212560872100000 35981181542650 -0.7681061542957553190088307651638668170222 1212560872200000 35981181545567 -0.7680684819695692865742730293283236378476 1212560872300000 35981181548405 -0.7681096047038794291375981490645204239248 1212560872400000 35981181551283 -0.7681108312050165165720085687868704744539 1212560872500000 35981181554238 -0.7680352574573108221328936414459043053054 1212560872600000 35981181557124 -0.7680285047118050775638976428272772900123 1212560872700000 35981181560034 -0.7679978142263980055100227316975384916889 1212560872800000 35981181563002 -0.7679092742029090839746285692543645936623 1212560872900000 35981181565914 -0.7678765889058376281730268355077624630323 1212560873000000 35981181568764 -0.7679057427701501871240706492907432595608 1212560873100000 35981181571593 -0.7679558421568585595359344891785865974652 1212560873200000 35981181574480 -0.7679480920054877956473175660368511091675 1212560873300000 35981181577336 -0.7679712614348013571612052556454465145878 1212560873400000 35981181580147 -0.7680393141263972770690846616220881488024 1212560873500000 35981181583041 -0.7680245821342031684296682465685272713914 1212560873600000 35981181585861 -0.7680836581733205911796351722918534919494 1212560873700000 35981181588670 -0.7681537056765408968396429710352270514169 1212560873800000 35981181591522 -0.7681808647291220046615735358474996039794 1212560873900000 35981181594457 -0.7681252390979291304640299040166707375830 1212560874000000 35981181597308 -0.7681533955563240515231863424332499136615 1212560874100000 35981181600182 -0.7681586116806563722706104176450671990358 1212560874200000 35981181603205 -0.7680152143365530981178757388811877404519 1212560874300000 35981181605996 -0.7681032151446289292127061023520196741153 1212560874400000 35981181608906 -0.7680725246591233058720887273814959497660 1212560874500000 35981181611816 -0.7680418341736132488274352197763300348491 1212560874600000 35981181614729 -0.7680081514706140882190722331629531973443 1212560874700000 35981181617651 -0.7679654921151570657235867109346834871091 1212560874800000 35981181620526 -0.7679697108336193908112706602514600692850 1212560874900000 35981181623367 -0.7680078413502302072645154713408100531048 1212560875000000 35981181626229 -0.7680250263444418079706457275046583513126 1212560875100000 35981181629142 -0.7679913436414157501551889495298690027319 1212560875200000 35981181632016 -0.7679965597656771295932661122331437409874 1212560875300000 35981181634914 -0.7679778381500604373839020530137677944808 1212560875400000 35981181637842 -0.7679291943596009849752232119268218247495 1212560875500000 35981181640754 -0.7678965090623844853967205560902986864865 1212560875600000 35981181643625 -0.7679047174041049704131207225785054244961 1212560875700000 35981181646503 -0.7679059439050234199598631675498133856358 1212560875800000 35981181649343 -0.7679450718273897656327399072508479225973 1212560875900000 35981181652255 -0.7679123865301504537136556094257630383857 1212560876000000 35981181655143 -0.7679036389727711987379364028351199215494 1212560876100000 35981181658108 -0.7678180911666573790520777287971631953194 1212560876200000 35981181660935 -0.7678701853647526212959036710988659771907 1212560876300000 35981181663717 -0.7679671628250773924231940160481090478809 1212560876400000 35981181666576 -0.7679873400366683352751986681887888115032 1212560876500000 35981181669445 -0.7679975431899760224137577515108406586266 1212560876600000 35981181672344 -0.7679778241684526547911487092721131997083 1212560876700000 35981181675279 -0.7679221985371372647894682257445883993479 1212560876800000 35981181678107 -0.7679732953293480303300509183189557984956 1212560876900000 35981181681006 -0.7679535763078074468627915241783841929443 1212560877000000 35981181683946 -0.7678929636473425618018618423803542858469 1212560877100000 35981181686831 -0.7678872083073745547540909695988418379442 1212560877200000 35981181689714 -0.7678834477790546070830825904926279242908 1212560877300000 35981181692548 -0.7679285601362597946027066313766707569026 1212560877400000 35981181695389 -0.7679666906526646908405003701709088406450 1212560877500000 35981181698242 -0.7679928522991346134786725204284113186985 1212560877600000 35981181701125 -0.7679890917707838689630258562469796099694 1212560877700000 35981181704006 -0.7679873260540806411879450931006660479121 1212560877800000 35981181706890 -0.7679825681198897827188921021226214110352 1212560877900000 35981181709795 -0.7679568646633266465143470478738852180557 1212560878000000 35981181712644 -0.7679870159330653945319526043313269918924 1212560878100000 35981181715502 -0.7680081905503531798942241393412730081070 1212560878200000 35981181718504 -0.7678857387285692777109060866745003188839 1212560878300000 35981181721375 -0.7678939470700974557468829308078604135023 1212560878400000 35981181724222 -0.7679260931514601868246696799467984584226 1212560878500000 35981181727096 -0.7679313092754923857300809309939994829654 1212560878600000 35981181729931 -0.7679754242267576032297387122311429358702 1212560878700000 35981181732806 -0.7679796429449472075591253607393589868301 1212560878800000 35981181735656 -0.7680087968087945494521401543235606209842 1212560878900000 35981181738520 -0.7680239869910610138186824409833100932838 1212560879000000 35981181741421 -0.7680022731577383178221443699248397989840 1212560879100000 35981181744218 -0.7680842895303643167174359485666656209510 1212560879200000 35981181747115 -0.7680665653203330883070212883808820091694 1212560879300000 35981181749993 -0.7680677918209980484464032262122997581878 1212560879400000 35981181752881 -0.7680590442633924660634356200378259964376 1212560879500000 35981181755783 -0.7680363330242122077106064712322824483320 1212560879600000 35981181758664 -0.7680345673073788868005567250528362707408 1212560879700000 35981181761478 -0.7680996277808974023281548532042614779563 1212560879800000 35981181764292 -0.7681646882544040422838580733076805070732 1212560879900000 35981181767187 -0.7681489588559791159724185493923523573224 1212560880000000 35981181770067 -0.7681481905449405470831463561455628786534 1212560880100000 35981181772955 -0.7681394429872864868944041631818731631725 1212560880200000 35981181775873 -0.7681007732548447053213396512608519201888 1212560880300000 35981181778754 -0.7680990075379616275344858046217539889448 1212560880400000 35981181781683 -0.7680493663414250573096946534722370105301 1212560880500000 35981181784511 -0.7681004631333051089688548820427303711370 1212560880600000 35981181787430 -0.7680607959950176793711876144387631870933 1212560880700000 35981181790241 -0.7681288486859192795993991863048668202772 1212560880800000 35981181793183 -0.7680662412136263276758063206859864448090 1212560880900000 35981181796066 -0.7680624806850525266657607284774612842252 1212560881000000 35981181798941 -0.7680666994030781402377082986812580178242 1212560881100000 35981181801935 -0.7679522268278378423267132469610622801714 1212560881200000 35981181804833 -0.7679335052118634762139449141192383966469 1212560881300000 35981181807663 -0.7679826071920263403251835771043378792521 1212560881400000 35981181810570 -0.7679549089236083220509799612139230817560 1212560881500000 35981181813429 -0.7679750861348119830474045715023436982791 1212560881600000 35981181816309 -0.7679743178236715446311800379591650634883 1212560881700000 35981181819184 -0.7679785365416517036563428899406716943178 1212560881800000 35981181822003 -0.7680386099858489406172521706547491325358 1212560881900000 35981181824847 -0.7680737482843998439447089486513942598080 1212560882000000 35981181827672 -0.7681278372936229435499418741555213278256 1212560882100000 35981181830560 -0.7681190897358400929627709252107051834665 1212560882200000 35981181833482 -0.7680764303799916666398245877725495130004 1212560882300000 35981181836359 -0.7680786542862754822812570179423271727996 1212560882400000 35981181839252 -0.7680649196993491056332545815523762394146 1212560882500000 35981181842121 -0.7680751228522208478821406118535987173325 1212560882600000 35981181845030 -0.7680454297720800777991294059416825226180 1212560882700000 35981181847929 -0.7680257107501856339779802073963683416661 1212560882800000 35981181850809 -0.7680249424389617585260175762572803089132 1212560882900000 35981181853628 -0.7680850158830565037596254609089490651676 1212560883000000 35981181856545 -0.7680473435562929490232939866320304883134 1212560883100000 35981181859345 -0.7681263677110421622438461126702204265296 1212560883200000 35981181862152 -0.7681984100250041849709861706249765079266 1212560883300000 35981181865037 -0.7681926546846153966580089410771718210818 1212560883400000 35981181867968 -0.7681410186762788648550479977051344634868 1212560883500000 35981181870836 -0.7681522192349002685107184809619112097959 1212560883600000 35981181873699 -0.7681684068226376572001013641747123197793 1212560883700000 35981181876507 -0.7682394517307252570893104011713187625941 1212560883800000 35981181879333 -0.7682925433339566832427419681830407462027 1212560883900000 35981181882247 -0.7682578632246107244608790400407234095332 1212560884000000 35981181885096 -0.7682880144938583337365008818812835007969 1212560884100000 35981181888025 -0.7682383732971334916351797006079577438105 1212560884200000 35981181890933 -0.7682096776227202381041747443318386621847 1212560884300000 35981181893810 -0.7682119015288607672092858952993740070717 1212560884400000 35981181896808 -0.7680934393302388996583163399563823305694 1212560884500000 35981181899702 -0.7680787073373555717505475018639282196451 1212560884600000 35981181902656 -0.7680041309950057310064972122746164975041 1212560884700000 35981181905508 -0.7680312900467343399180990194038118373166 1212560884800000 35981181908442 -0.7679766618208638958706521781966594157474 1212560884900000 35981181911364 -0.7679340024648816510002339268920002024247 1212560885000000 35981181914254 -0.7679232600952700554520209904942290695209 1212560885100000 35981181917065 -0.7679913127857606034990349209089258952240 1212560885200000 35981181919897 -0.7680384199539326335543151219084126753799 1212560885300000 35981181922746 -0.7680685712230848914630964516806762975524 1212560885400000 35981181925560 -0.7681336316960692902360541246520958427879 1212560885500000 35981181928389 -0.7681837310816818362953155277637363538435 1212560885600000 35981181931269 -0.7681829627702617240382907025319600768261 1212560885700000 35981181934172 -0.7681592541248846704902177670162085199311 1212560885800000 35981181937051 -0.7681594832192758133286513496431374657736 1212560885900000 35981181939973 -0.7681168238632348515598133198564472531243 1212560886000000 35981181942848 -0.7681210425809092061623649342009116774940 1212560886100000 35981181945809 -0.7680394843977325449529141284444032321552 1212560886200000 35981181948716 -0.7680117861290366700653997049713518128006 1212560886300000 35981181951592 -0.7680150074408704692629129889365277939491 1212560886400000 35981181954492 -0.7679942910129296077692663243261539364064 1212560886500000 35981181957309 -0.7680563592683432403211418825833161531660 1212560886600000 35981181960182 -0.7680625727976251911891945874056027769029 1212560886700000 35981181963097 -0.7680268952823114390392103187808803673401 1212560886800000 35981181965880 -0.7681228753356949279374765730916457945388 1212560886900000 35981181968743 -0.7681390629231876709664543342317543510147 1212560887000000 35981181971612 -0.7681492660757318343958567501429639339759 1212560887100000 35981181974468 -0.7681724355039723039897815909497587664399 1212560887200000 35981181977378 -0.7681417450177438175489408014689061010616 1212560887300000 35981181980203 -0.7681958340264914654905765347313639965472 1212560887400000 35981181983049 -0.7682289775129395877074514071350277530371 1212560887500000 35981181985931 -0.7682262143897422768390641807183869519853 1212560887600000 35981181988750 -0.7682862878333989865973513072476545821587 1212560887700000 35981181991635 -0.7682805324927165880824108392161397719340 1212560887800000 35981181994544 -0.7682508394122732498201804078637951517419 1212560887900000 35981181997358 -0.7683158998850168833859704650326409567290 1212560888000000 35981182000262 -0.7682911938336759879174468997002013999993 1212560888100000 35981182003095 -0.7683373035957625349747349408162997125715 1212560888200000 35981182005916 -0.7683953822277141028915053697174105940858 1212560888300000 35981182008824 -0.7683666865530608891480144672669673067387 1212560888400000 35981182011691 -0.7683788845171409388659028907557012675057 1212560888500000 35981182014566 -0.7683831032346305360690671628866121504288 1212560888600000 35981182017493 -0.7683354568493275463108937125164806795117 1212560888700000 35981182020314 -0.7683935354812338061504496351976858052170 1212560888800000 35981182023247 -0.7683399046609841596842984758401141783663 1212560888900000 35981182026118 -0.7683481130017380624742591352518879307164 1212560889000000 35981182028988 -0.7683573187483071501871712600042367020458 1212560889100000 35981182031908 -0.7683166542037385471226413756365600113612 1212560889200000 35981182034888 -0.7682161453098124235781368774478186918605 1212560889300000 35981182037786 -0.7681974236933343924205794518877165728338 1212560889400000 35981182040675 -0.7681876787292533789461626186155757204214 1212560889500000 35981182043465 -0.7682766769415886644715887373378647930592 1212560889600000 35981182046364 -0.7682569579192675972865109453592357352114 1212560889700000 35981182049138 -0.7683619146247375646255932677033841755197 1212560889800000 35981182052009 -0.7683701229654263702573316347596285883360 1212560889900000 35981182054868 -0.7683903001759752355033589316180072476440 1212560890000000 35981182057777 -0.7683606070954029991356588454101876729785 1212560890100000 35981182060739 -0.7682780515062488285276003474143907056358 1212560890200000 35981182063621 -0.7682752883828683967390275442896769802683 1212560890300000 35981182066479 -0.7682964629992126729218172369936796646699 1212560890400000 35981182069331 -0.7683236220504810798856420570541226475416 1212560890500000 35981182072169 -0.7683647447832494038730789280823285029280 1212560890600000 35981182075007 -0.7684058675160077127557933691948814637020 1212560890700000 35981182077831 -0.7684609539302637681173430165181203248034 1212560890800000 35981182080679 -0.7684921026047820620491658825528198415936 1212560890900000 35981182083566 -0.7684843524522368034897321764038860911344 1212560891000000 35981182086451 -0.7684785971113290616610869271673238737935 1212560891100000 35981182089368 -0.7684409247841164543392635095211373697008 1212560891200000 35981182092242 -0.7684461409072368903291407324449448993776 1212560891300000 35981182095096 -0.7684713051467851101524333614452228567243 1212560891400000 35981182097939 -0.7685074408503633833560425279668349917243 1212560891500000 35981182100818 -0.7685076699443518049248062915100669010354 1212560891600000 35981182103682 -0.7685228601256579016770798790370194350210 1212560891700000 35981182106574 -0.7685101229439513283872999083736417493169 1212560891800000 35981182109485 -0.7684784350516293503918288995343183858842 1212560891900000 35981182112373 -0.7684696874931979268428323219912296418158 1212560892000000 35981182115255 -0.7684669243696892387246801052527605599094 1212560892100000 35981182118088 -0.7685130341314245227268196863041851444414 1212560892200000 35981182120973 -0.7685072787904365221617609666398210970872 1212560892300000 35981182123909 -0.7684506557525526463616998573134593445510 1212560892400000 35981182126780 -0.7684588640930524159305355361487856888543 1212560892500000 35981182129665 -0.7684531087520467344046850231176721080692 1212560892600000 35981182132478 -0.7685191666301644317387364958545889489787 1212560892700000 35981182135398 -0.7684785020854009439828096483880224091270 1212560892800000 35981182138286 -0.7684697545269112062284097567308392722505 1212560892900000 35981182141205 -0.7684300873879602913988776439259264649602 1212560893000000 35981182144052 -0.7684622334681242282890659671999873768710 1212560893100000 35981182146944 -0.7684494962863314745946693868997789014151 1212560893200000 35981182149799 -0.7684736631199104089970813642939212777965 1212560893300000 35981182152715 -0.7684369881984011578689406913582436497648 1212560893400000 35981182155649 -0.7683823599721110819170227997137742559316 1212560893500000 35981182158539 -0.7683716176019379314343180225766697660210 1212560893600000 35981182161425 -0.7683648648550422326112156588437792643334 1212560893700000 35981182164308 -0.7683611043256027001525704601783633476456 1212560893800000 35981182167135 -0.7684131985221204004109476904991416112614 1212560893900000 35981182170020 -0.7684074431810241586313479828397404487413 1212560894000000 35981182172955 -0.7683518175488863502002594664651876186263 1212560894100000 35981182175837 -0.7683490544252412984451091702225671494666 1212560894200000 35981182178706 -0.7683592575772577853783690326168080250367 1212560894300000 35981182181604 -0.7683405359604696193289185582894621438664 1212560894400000 35981182184563 -0.7682609725886226088630805044666319672991 1212560894500000 35981182187471 -0.7682322769136209782766132117917582572606 1212560894600000 35981182190347 -0.7682354982248698418548439281639444043005 1212560894700000 35981182193242 -0.7682197688255234170263046256077536113311 1212560894800000 35981182196109 -0.7682319667891424227013389264028466749367 1212560894900000 35981182198988 -0.7682321958829094005958770260258402858094 1212560895000000 35981182201861 -0.7682384094115914394951374641943622689872 1212560895100000 35981182204744 -0.7682346488820634010485471310698915985078 1212560895200000 35981182207643 -0.7682149298594050153530145208887729405975 1212560895300000 35981182210526 -0.7682111693298645436038332163471865886573 1212560895400000 35981182213382 -0.7682343387574618992274219218640492579403 1212560895500000 35981182216233 -0.7682624952141512476131069849077334637023 1212560895600000 35981182219095 -0.7682796802068106674677400569585456571672 1212560895700000 35981182221917 -0.7683367614322637320386404285282328681617 1212560895800000 35981182224857 -0.7682761487709448067473466795267126527245 1212560895900000 35981182227753 -0.7682594219657023417692215182034856389958 1212560896000000 35981182230687 -0.7682047937392970670376455971086647294042 1212560896100000 35981182233605 -0.7681661240060074581882065031507479656615 1212560896200000 35981182236479 -0.7681713401287874879398157349344957847710 1212560896300000 35981182239321 -0.7682084732377942909026106749251747695012 1212560896400000 35981182242255 -0.7681538450113722115893214287325255875232 1212560896500000 35981182245103 -0.7681849936854447609573456036096580337184 1212560896600000 35981182248021 -0.7681463239521293401745056345797275780505 1212560896700000 35981182250821 -0.7682253481055296774586981181099900063926 1212560896800000 35981182253675 -0.7682505123446576480495210122879060162020 1212560896900000 35981182256505 -0.7682996143234467606577490563303041549502 1212560897000000 35981182259470 -0.7682140665165871885086780833272889049744 1212560897100000 35981182262357 -0.7682063163636486293431834972382785400249 1212560897200000 35981182265264 -0.7681786180943145817678256481865645703357 1212560897300000 35981182268145 -0.7681768523762809134635613166927913022927 1212560897400000 35981182270992 -0.7682089984560996897194055923729015914600 1212560897500000 35981182273929 -0.7681513780121678907586162222550287015905 1212560897600000 35981182276812 -0.7681476174824764127663266931336231559757 1212560897700000 35981182279720 -0.7681189218072966633126964423227265540133 1212560897800000 35981182282584 -0.7681341119881584904171151002146534189083 1212560897900000 35981182285457 -0.7681403255166395874942805158166147244976 1212560898000000 35981182288287 -0.7681894274953369835823855135994801183499 1212560898100000 35981182291258 -0.7680978952535285646068668419792014707734 1212560898200000 35981182294104 -0.7681310387391049394457191908802966233109 1212560898300000 35981182297029 -0.7680853871649679780927213941615551071090 1212560898400000 35981182299954 -0.7680397355908277458277864400793524222625 1212560898500000 35981182302864 -0.7680090451039686383229228963522995404249 1212560898600000 35981182305791 -0.7679613987181834409347194327217175489968 1212560898700000 35981182308703 -0.7679287134196783605536648857135768841142 1212560898800000 35981182311560 -0.7679508854412053902833532021831116583568 1212560898900000 35981182314411 -0.7679790418976367058134573888895153299494 1212560899000000 35981182317258 -0.7680111879773340776432222150015013313575 1212560899100000 35981182320156 -0.7679924663602670472354068894231120735755 1212560899200000 35981182323022 -0.7680056617293926814782738633245243689465 1212560899300000 35981182325889 -0.7680178596926918215276847023616506324180 1212560899400000 35981182328805 -0.7679811847708712617148225595208101008327 1212560899500000 35981182331683 -0.7679824112701524736541108459195545307491 1212560899600000 35981182334562 -0.7679826403636082379125981877617926986406 1212560899700000 35981182337467 -0.7679569369057763059011369943717557597611 1212560899800000 35981182340278 -0.7680249895948744010791568053973132563053 1212560899900000 35981182343202 -0.7679803354264792586209355698713856135115 1212560900000000 35981182346113 -0.7679486475337196858334855324410919644375 1212560900100000 35981182348990 -0.7679508714387793017596891613359169874279 1212560900200000 35981182351869 -0.7679511005321953242479168972259195663572 1212560900300000 35981182354763 -0.7679363685383305793837709424863782646714 1212560900400000 35981182357677 -0.7679016884280956949718079572461312836673 1212560900500000 35981182360553 -0.7679049097389476985765372192859889561981 1212560900600000 35981182363460 -0.7678772114694301143433463161572144539164 1212560900700000 35981182366309 -0.7679073627373580697004631927392387063074 1212560900800000 35981182369114 -0.7679813998612718651270713865500111639339 1212560900900000 35981182372039 -0.7679357482870095499470976832625769024360 1212560901000000 35981182374855 -0.7679988139469049521468963686275646879035 1212560901100000 35981182377669 -0.7680638744184245377312263630703053418834 1212560901200000 35981182380557 -0.7680551268594066710316405985452995131582 1212560901300000 35981182383463 -0.7680284259956609252966888195687611287938 1212560901400000 35981182386322 -0.7680486032053487127101626525128436115300 1212560901500000 35981182389204 -0.7680458400812187837760946692005950947967 1212560901600000 35981182392082 -0.7680470665803532832331609166885014017518 1212560901700000 35981182394960 -0.7680482930794808683639170450279506758809 1212560901800000 35981182397788 -0.7680993898694855711908950348712177195530 1212560901900000 35981182400670 -0.7680966267453268221597587209018070577919 1212560902000000 35981182403479 -0.7681666742458464967127897487775777111620 1212560902100000 35981182406315 -0.7682097917892796703428722814702883229731 1212560902200000 35981182409188 -0.7682160053174542265725522797354531006958 1212560902300000 35981182412134 -0.7681494082209449414263652565479610414639 1212560902400000 35981182415064 -0.7680987696175131825901942493350149682912 1212560902500000 35981182417890 -0.7681518612190891099645139358717056908648 1212560902600000 35981182420767 -0.7681540851239681933067712320732732261596 1212560902700000 35981182423636 -0.7681642882753789392264897959136664675415 1212560902800000 35981182426472 -0.7682074058187527435695541490173876022889 1212560902900000 35981182429383 -0.7681757179258223065107366097208548072936 1212560903000000 35981182432264 -0.7681739522074039789792097738163659097296 1212560903100000 35981182435085 -0.7682320308380095755192152950279328057957 1212560903200000 35981182437965 -0.7682312625253926968724469682094110438583 1212560903300000 35981182440878 -0.7681975798208047838686250076896924296132 1212560903400000 35981182443800 -0.7681549204638591253561788877773595508545 1212560903500000 35981182446732 -0.7681022870487397461226748317412530605256 1212560903600000 35981182449692 -0.7680217262707421155835913899680691971879 1212560903700000 35981182452551 -0.7680419034802552920817000587315231263020 1212560903800000 35981182455468 -0.7680042311523795655218181009694527860382 1212560903900000 35981182458271 -0.7680802630876227501177895766051715281591 1212560904000000 35981182461129 -0.7681014377029276704740113677592093975917 1212560904100000 35981182463949 -0.7681605137392621144500159458640218637104 1212560904200000 35981182466814 -0.7681747065138313796569205498698307418464 1212560904300000 35981182469637 -0.7682307903326946119695397677058290752866 1212560904400000 35981182472461 -0.7682858767457299934983216896688364414972 1212560904500000 35981182475375 -0.7682511966352572031478516314386933868908 1212560904600000 35981182478214 -0.7682913219610249417772672455963138238434 1212560904700000 35981182481099 -0.7682855666192211388375953259908230135038 1212560904800000 35981182484044 -0.7682199669284198932905357876178259456595 1212560904900000 35981182486887 -0.7682561026308977942879173022449240562515 1212560905000000 35981182489702 -0.7683201656962263969947747427356971760159 1212560905100000 35981182492565 -0.7683363532823559263166208452486279463679 1212560905200000 35981182495474 -0.7683066602009246892736469122866202139259 1212560905300000 35981182498353 -0.7683068892939786625070441013249071935836 1212560905400000 35981182501253 -0.7682861728648838078382518964477168634065 1212560905500000 35981182504197 -0.7682215705798688969279384371991433789472 1212560905600000 35981182507014 -0.7682836388335105748671934449448194159199 1212560905700000 35981182509933 -0.7682439716938913706638922961142941425721 1212560905800000 35981182512787 -0.7682691359323168967695159514202679533147 1212560905900000 35981182515626 -0.7683092612579750204562533206061649820769 1212560906000000 35981182518486 -0.7683284410614860991882760704980698819353 1212560906100000 35981182521340 -0.7683536052998849520768454283101667187331 1212560906200000 35981182524154 -0.7684186657709140386697080237259693744194 1212560906300000 35981182527073 -0.7683789986312579221567652321884943752108 1212560906400000 35981182529922 -0.7684091498987109081239381721959165422847 1212560906500000 35981182532801 -0.7684093789916789637030555952658871675077 1212560906600000 35981182535656 -0.7684335458242198666400251850395489428109 1212560906700000 35981182538494 -0.7684746685556203563378770202761902611551 1212560906800000 35981182541388 -0.7684599365613292423032849223658727241219 1212560906900000 35981182544259 -0.7684681449007936438236516576028299212717 1212560907000000 35981182547062 -0.7685441768357158175355349901356360878873 1212560907100000 35981182549931 -0.7685543799867939222193784815709842016928 1212560907200000 35981182552773 -0.7685915130948852805112656267634688503897 1212560907300000 35981182555619 -0.7686246565797047383548103241813146624682 1212560907400000 35981182558394 -0.7687286158774160180447622626632940141022 1212560907500000 35981182561234 -0.7687677437971067620659707519531726823431 1212560907600000 35981182564136 -0.7687450325562308262940431686890249575865 1212560907700000 35981182567052 -0.7687083576339343232314643958762266658111 1212560907800000 35981182569886 -0.7687534699884929662393195376412322736091 1212560907900000 35981182572759 -0.7687596835162439484792199851411235026071 1212560908000000 35981182575662 -0.7687359748695293026753561018474950862124 1212560908100000 35981182578602 -0.7686753622076458457598908126141781819527 1212560908200000 35981182581479 -0.7686775861121178818513252906505441610734 1212560908300000 35981182584327 -0.7687087347852226025837359172139332123422 1212560908400000 35981182587153 -0.7687618263862507783718115685894944146001 1212560908500000 35981182589989 -0.7688049439291171714349732658534807166131 1212560908600000 35981182592810 -0.7688630225591990690394955091421123805237 1212560908700000 35981182595679 -0.7688732257101493351848566790029486227963 1212560908800000 35981182598592 -0.7688395430052334211098935877980840914339 1212560908900000 35981182601501 -0.7688098499235730206888245115527234626778 1212560909000000 35981182604466 -0.7687243021162742724008082547954662978069 1212560909100000 35981182607312 -0.7687574456009426444397527811529732013626 1212560909200000 35981182610167 -0.7687816124332683097444202492669271061534 1212560909300000 35981182613125 -0.7687030464666635907041193500539100108772 1212560909400000 35981182615947 -0.7687601276908621054516407240065883222979 1212560909500000 35981182618770 -0.7688162115092346686420706673978485320855 1212560909600000 35981182621652 -0.7688134483845312684157328862962292103373 1212560909700000 35981182624464 -0.7688805036668445674794207135842551391562 1212560909800000 35981182627330 -0.7688936990351585233714174882135340268095 1212560909900000 35981182630194 -0.7689088892150937169088123497772362188096 1212560910000000 35981182633071 -0.7689111131194323803913149245567491148693 1212560910100000 35981182635924 -0.7689372747633111780218039885324965361709 1212560910200000 35981182638811 -0.7689295246094906793461608326407429578167 1212560910300000 35981182641662 -0.7689576810649818623095020471091159845076 1212560910400000 35981182644442 -0.7690566533332826964972906744881035160506 1212560910500000 35981182647309 -0.7690688512957241761105407271817247595927 1212560910600000 35981182650244 -0.7690132256627875433422736554913171545926 1212560910700000 35981182653092 -0.7690443743356865140059970532033843707600 1212560910800000 35981182655924 -0.7690914815016033209995354585866351507473 1212560910900000 35981182658799 -0.7690957002175010470462562348844419238909 1212560911000000 35981182661733 -0.7690410719903588562226219373784863225761 1212560911100000 35981182664600 -0.7690532699527571832105361332724907503329 1212560911200000 35981182667559 -0.7689737065802563183600413170345993151711 1212560911300000 35981182670398 -0.7690138319054346342200555407133590804358 1212560911400000 35981182673312 -0.7689791517945560344991776923085078189315 1212560911500000 35981182676273 -0.7688975936104190266488489994141203825535 1212560911600000 35981182679242 -0.7688080561797704810898046215157852882756 1212560911700000 35981182682078 -0.7688511737223632513233501227785954752667 1212560911800000 35981182684921 -0.7688873094242492187397128923834884334581 1212560911900000 35981182687790 -0.7688975125749676450416014492834152280327 1212560912000000 35981182690681 -0.7688857727977764620807404987135788587343 1212560912100000 35981182693613 -0.7688331393822181486171969224818774302574 1212560912200000 35981182696486 -0.7688393529096624349769657768340767377841 1212560912300000 35981182699353 -0.7688515508719810846277142568366363999027 1212560912400000 35981182702192 -0.7688916761970719862998575151078829978421 1212560912500000 35981182705065 -0.7688978897244928165002530777888471108217 1212560912600000 35981182707998 -0.7688442589030966693840231359121969878599 1212560912700000 35981182710896 -0.7688255372851688255672137594269533157827 1212560912800000 35981182713751 -0.7688497041172125518419297311780277758893 1212560912900000 35981182716539 -0.7689406971387439276602890284091718650338 1212560913000000 35981182719464 -0.7688950455638338939176304162223651142897 1212560913100000 35981182722270 -0.7689680852807033834220220153159786588418 1212560913200000 35981182725137 -0.7689802832429513932766165903873773347240 1212560913300000 35981182727974 -0.7690224033795883342449640106874205597588 1212560913400000 35981182730865 -0.7690106636023032189378008615399957166742 1212560913500000 35981182733807 -0.7689480561285417636879539247974837594962 1212560913600000 35981182736632 -0.7690021451349118734929980309345275644858 1212560913700000 35981182739576 -0.7689375428495158407271720218457774985186 1212560913800000 35981182742535 -0.7688579794769225678217810638363628506327 1212560913900000 35981182745401 -0.7688711748449367960153746186601070501191 1212560914000000 35981182748281 -0.7688704065315618522974926618432950881452 1212560914100000 35981182751205 -0.7688257523624119687572955741660074902626 1212560914200000 35981182754087 -0.7688229892373994630244557380278742295410 1212560914300000 35981182756994 -0.7687952909670594611801750681359589016798 1212560914400000 35981182759863 -0.7688054941176010758362623925441101827578 1212560914500000 35981182762680 -0.7688675623703985025548215618427768758066 1212560914600000 35981182765576 -0.7688508355639794540283884088450463803210 1212560914700000 35981182768451 -0.7688550542796211798739574625986110165822 1212560914800000 35981182771287 -0.7688981718219487919947364238596083578687 1212560914900000 35981182774229 -0.7688355643481303036590901169804016924193 1212560915000000 35981182777083 -0.7688607285858155256087104426377010393478 1212560915100000 35981182779926 -0.7688968642874297543291047206336807428166 1212560915200000 35981182782758 -0.7689439714529717107492813702155811746230 1212560915300000 35981182785580 -0.7690010526766276677209948759068043503409 1212560915400000 35981182788463 -0.7689972921457154009080054215697869820387 1212560915500000 35981182791276 -0.7690633500216625464121831930863576530238 1212560915600000 35981182794175 -0.7690436309977372041914488844388669847200 1212560915700000 35981182797058 -0.7690398704668032641666778569600498656767 1212560915800000 35981182799905 -0.7690720165451039514433529163520655737372 1212560915900000 35981182802766 -0.7690901989420243040263579054683711810904 1212560916000000 35981182805707 -0.7690285888739622837193456114085825445066 1212560916100000 35981182808557 -0.7690577427348027907606832189832764017838 1212560916200000 35981182811459 -0.7690350314934050524662402739000300903293 1212560916300000 35981182814245 -0.7691280193262012759907195068222308176449 1212560916400000 35981182817106 -0.7691462017230818243800663365564891504334 1212560916500000 35981182820022 -0.7691095268002950777834570196989914427057 1212560916600000 35981182822937 -0.7690738492833163068008067307986921203541 1212560916700000 35981182825741 -0.7691488838114549936712752011035262444111 1212560916800000 35981182828618 -0.7691511077153147620375907011417754111424 1212560916900000 35981182831555 -0.7690934872704578632610504317208039052422 1212560917000000 35981182834502 -0.7690258927674807321872555328466857499343 1212560917100000 35981182837368 -0.7690390881352538182052916201443788347072 1212560917200000 35981182840277 -0.7690093950531154590388338127354448368125 1212560917300000 35981182843213 -0.7689527720140574208160857008506447509346 1212560917400000 35981182846122 -0.7689230789319110857162277981993983217200 1212560917500000 35981182849051 -0.7688734377335283321281574043099519705869 1212560917600000 35981182851991 -0.7688128250712154950672902068629933569441 1212560917700000 35981182854821 -0.7688619270481675127051514165466751022934 1212560917800000 35981182857722 -0.7688402132124938801135266915127703672132 1212560917900000 35981182860643 -0.7687985512605863096562184456582675187757 1212560918000000 35981182863465 -0.7688556324840039131072481338699160006917 1212560918100000 35981182866387 -0.7688129731262739806529534462857806010952 1212560918200000 35981182869319 -0.7687603397104273042768396633562273664257 1212560918300000 35981182872253 -0.7687057114829553290542709604867427779305 1212560918400000 35981182875129 -0.7687089327925330790866616104665452988884 1212560918500000 35981182877967 -0.7687500555229296548617165454852399317598 1212560918600000 35981182880768 -0.7688280822683294687643056627295922222683 1212560918700000 35981182883652 -0.7688233243313925888803280278985713702699 1212560918800000 35981182886596 -0.7687587220457837705784123099861344617508 1212560918900000 35981182889465 -0.7687689251960021087656068658797568524811 1212560919000000 35981182892368 -0.7687452165486383600615451926352252831019 1212560919100000 35981182895223 -0.7687693833801964449839678091978902950400 1212560919200000 35981182898079 -0.7687925528059348961849898799465954422439 1212560919300000 35981182900982 -0.7687688441585525362877223855809422293528 1212560919400000 35981182903872 -0.7687581017867063661205716651849659112895 1212560919500000 35981182906792 -0.7687174372405296067991568058584423572525 1212560919600000 35981182909745 -0.7686438583025934024719122105301193798616 1212560919700000 35981182912637 -0.7686311211191113993829897686442079892780 1212560919800000 35981182915515 -0.7686323476169734216939416187024413266333 1212560919900000 35981182918339 -0.7686874340286044466888131260758483585340 1212560920000000 35981182921237 -0.7686687124102380199206630667271015829602 1212560920100000 35981182924043 -0.7687417521264402893687135450353744124359 1212560920200000 35981182926823 -0.7688407243937043332065298948689167821494 1212560920300000 35981182929714 -0.7688289846159872457211703715324548787505 1212560920400000 35981182932540 -0.7688820762159448881893716587894936256287 1212560920500000 35981182935445 -0.7688563727568674121751300968817836143090 1212560920600000 35981182938350 -0.7688306692977851148600953031835666340899 1212560920700000 35981182941256 -0.7688039684328876411922686368410584913341 1212560920800000 35981182944153 -0.7687862442202782703735601466345852605266 1212560920900000 35981182947097 -0.7687216419345804140687679655291442750388 1212560921000000 35981182949950 -0.7687478035776124880484295257739684847526 1212560921100000 35981182952884 -0.7686931753500095086552265956027258605246 1212560921200000 35981182955753 -0.7687033785000644374941594454853312092015 1212560921300000 35981182958618 -0.7687175712733522443065333350617226951193 1212560921400000 35981182961493 -0.7687217899885312917008588517373057991042 1212560921500000 35981182964381 -0.7687130424281726075463848045759529236941 1212560921600000 35981182967299 -0.7686743726935075978266609860309050401794 1212560921700000 35981182970138 -0.7687144980178262034828642011148179059608 1212560921800000 35981182973052 -0.7686798179063902194289763049562132148069 1212560921900000 35981182975951 -0.7686600988820984607785652323069303364934 1212560922000000 35981182978755 -0.7687351334097372773880510451236494053952 1212560922100000 35981182981654 -0.7687154143854312637286019161525076313900 1212560922200000 35981182984598 -0.7686508120996801491272441228213393724815 1212560922300000 35981182987401 -0.7687268440330998568721522927613618741235 1212560922400000 35981182990275 -0.7687320601540184106302682556614498134421 1212560922500000 35981182993198 -0.7686884033902565285155801985571546055650 1212560922600000 35981182996055 -0.7687105754099260491848977050003621384854 1212560922700000 35981182999010 -0.7686350016602482015881679457743458363647 1212560922800000 35981183001866 -0.7686581710857139773393727939782678349606 1212560922900000 35981183004766 -0.7686374546555530304641086783116932399996 1212560923000000 35981183007605 -0.7686775799797641529661521356500594564375 1212560923100000 35981183010504 -0.7686578609553998487700504693388600841838 1212560923200000 35981183013400 -0.7686411341484584163329567811156758057989 1212560923300000 35981183016244 -0.7686762724435975244734377916050455294685 1212560923400000 35981183019076 -0.7687233796084387850990311409377748838205 1212560923500000 35981183021961 -0.7687176242653782671822739731312456512011 1212560923600000 35981183024853 -0.7687048870816467604362211081460324099018 1212560923700000 35981183027672 -0.7687649605219804596309329342429304733770 1212560923800000 35981183030504 -0.7688120676867836753457801045410119563121 1212560923900000 35981183033428 -0.7687674135171378546913161133631912000359 1212560924000000 35981183036401 -0.7686738864628439625358529632576188940108 1212560924100000 35981183039289 -0.7686651389023186842121831352766965764043 1212560924200000 35981183042207 -0.7686264691675173129101283379786201927967 1212560924300000 35981183045115 -0.7685977734908017250785900542203924710514 1212560924400000 35981183048083 -0.7685092334655462919780055619835046101744 1212560924500000 35981183050862 -0.7686092031381696537728572566129012233680 1212560924600000 35981183053688 -0.7686622947377627859509394643860783280127 1212560924700000 35981183056527 -0.7687024200618305121733641416075323909989 1212560924800000 35981183059408 -0.7687006543419201328765435911796240115814 1212560924900000 35981183062287 -0.7687008834336205260990563951303351964116 1212560925000000 35981183065171 -0.7686961254962706405962859359476056862608 1212560925100000 35981183068085 -0.7686614453846548171635181065183183072700 1212560925200000 35981183071070 -0.7685559494606234987399310159009097569999 1212560925300000 35981183074033 -0.7684723964643821468724294665288983938839 1212560925400000 35981183076925 -0.7684596592805463373164532845185043235483 1212560925500000 35981183079784 -0.7684798364883850200157477977131657191753 1212560925600000 35981183082667 -0.7684760759568123757100598950895031021997 1212560925700000 35981183085603 -0.7684194529173871001954183920619088101654 1212560925800000 35981183088498 -0.7684037235161029170265664594304269642115 1212560925900000 35981183091333 -0.7684478384633135101351630999290726453241 1212560926000000 35981183094248 -0.7684121609458497926624797461480076454366 1212560926100000 35981183097113 -0.7684263537187951304215347513120985757682 1212560926200000 35981183099923 -0.7684954038111848257885070964808402925905 1212560926300000 35981183102827 -0.7684706977575929918199708504602933975369 1212560926400000 35981183105802 -0.7683751758916179109531341124988835079456 1212560926500000 35981183108652 -0.7684043297516568086288604627033352323857 1212560926600000 35981183111484 -0.7684514369162318495402103680324469408290 1212560926700000 35981183114439 -0.7683758631664087856176186179773193369704 1212560926800000 35981183117352 -0.7683421804605203861312216988771209903433 1212560926900000 35981183120196 -0.7683773187553764699770334735274496051136 1212560927000000 35981183123089 -0.7683635841656352575637093237467113332119 1212560927100000 35981183125929 -0.7684027120837056383793812790027715595320 1212560927200000 35981183128840 -0.7683710241894098265764337209270954102653 1212560927300000 35981183131690 -0.7684001780493852701019531204566145971752 1212560927400000 35981183134529 -0.7684403033732369684102936946917478881557 1212560927500000 35981183137317 -0.7685312963932724180539814305779682841116 1212560927600000 35981183140268 -0.7684597122666420337906173706217434965671 1212560927700000 35981183143147 -0.7684599413581606088430596384850531881913 1212560927800000 35981183145975 -0.7685110381458601057708209913594738432023 1212560927900000 35981183148914 -0.7684514228889091693633432881157031461692 1212560928000000 35981183151780 -0.7684646182559054155292753962597496673940 1212560928100000 35981183154718 -0.7684060004047547652153746398890461089079 1212560928200000 35981183157529 -0.7684740530911477569504844791136623627123 1212560928300000 35981183160398 -0.7684842562406989004153237181988332205143 1212560928400000 35981183163342 -0.7684196539546896404004600455559660401740 1212560928500000 35981183166221 -0.7684198830461551489095361860407260795811 1212560928600000 35981183169053 -0.7684669902105565931911622894491645235747 1212560928700000 35981183171903 -0.7684961440704169803223677677991607179297 1212560928800000 35981183174736 -0.7685422538289909463234038909448549223481 1212560928900000 35981183177552 -0.7686053194862765144482246845409370577924 1212560929000000 35981183180378 -0.7686584110854789820941375431252431917621 1212560929100000 35981183183327 -0.7685888217703972985019808526308443909695 1212560929200000 35981183186234 -0.7685611234992107444250406429349557694027 1212560929300000 35981183189011 -0.7686630879829323471027926527561935375373 1212560929400000 35981183191978 -0.7685755453633124443907432206019153055906 1212560929500000 35981183194836 -0.7685967199766494439544617253165775408194 1212560929600000 35981183197699 -0.7686129075609434516215468022634925229635 1212560929700000 35981183200572 -0.7686191210871607154048669350741476333758 1212560929800000 35981183203558 -0.7685126277571991226576345546607902914650 1212560929900000 35981183206425 -0.7685248257182468973866002950309801169078 1212560930000000 35981183209364 -0.7684652104612008764609542322166723101878 1212560930100000 35981183212221 -0.7684873824803030241874399678834738423088 1212560930200000 35981183215082 -0.7685055648761699381676138217569610791762 1212560930300000 35981183218016 -0.7684509366481443293591113992959224438873 1212560930400000 35981183220969 -0.7683773577097908355021520332656171870002 1212560930500000 35981183223807 -0.7684184804391902501396500553646773897989 1212560930600000 35981183226674 -0.7684306784001906323401497519452481437009 1212560930700000 35981183229644 -0.7683401435631159023285240408543633853609 1212560930800000 35981183232540 -0.7683234167557179734322157873956317962094 1212560930900000 35981183235401 -0.7683415991515385801562885587356978862480 1212560931000000 35981183238304 -0.7683178905034837171169145990478728703606 1212560931100000 35981183241183 -0.7683181195947756547084444879582206154297 1212560931200000 35981183244057 -0.7683233357150921818970842105515431758803 1212560931300000 35981183246945 -0.7683145881541140333882403111871486087979 1212560931400000 35981183249817 -0.7683217990860290699281564966288123004874 1212560931500000 35981183252682 -0.7683359918585799100361869710319851643296 1212560931600000 35981183255540 -0.7683571664717657397580809226888326342634 1212560931700000 35981183258415 -0.7683613851862395495696915547336783410962 1212560931800000 35981183261331 -0.7683247102626580508805961808235968106451 1212560931900000 35981183264141 -0.7683937603545100636432147599684334843816 1212560932000000 35981183267111 -0.7683032255173938582931509470198322255910 1212560932100000 35981183270043 -0.7682505921009034552474467106224503976243 1212560932200000 35981183272902 -0.7682707693082408548179731828532255930132 1212560932300000 35981183275795 -0.7682570347181706637864957936603526453200 1212560932400000 35981183278690 -0.7682413053164830808929372698201195967733 1212560932500000 35981183281541 -0.7682694617702442832920217530967035627358 1212560932600000 35981183284419 -0.7682706882672414269373632424150933571193 1212560932700000 35981183287200 -0.7683686631273849330840122593302224523537 1212560932800000 35981183290090 -0.7683579207546965068830793520762541780972 1212560932900000 35981183292969 -0.7683581498458639866087068932144499865506 1212560933000000 35981183295916 -0.7682905553422446723445604549685903894242 1212560933100000 35981183298820 -0.7682658492882623929709537329036873109893 1212560933200000 35981183301695 -0.7682700680026350072766121853710188561783 1212560933300000 35981183304532 -0.7683121881376083851034859578377916919488 1212560933400000 35981183307441 -0.7682824950545805255021905418635510027800 1212560933500000 35981183310352 -0.7682508071599373670640439561364062665295 1212560933600000 35981183313181 -0.7683009065413289663189484584120513121130 1212560933700000 35981183316053 -0.7683081174730812524299988180095810686123 1212560933800000 35981183318866 -0.7683741753473375332403210956790235680830 1212560933900000 35981183321809 -0.7683105704669008211071602613654194734445 1212560934000000 35981183324734 -0.7682649188909558335633069811426276785023 1212560934100000 35981183327583 -0.7682950701561998300052087690573855166085 1212560934200000 35981183330494 -0.7682633822615170697439034010390741793728 1212560934300000 35981183333401 -0.7682356839900502882154612387425594896983 1212560934400000 35981183336276 -0.7682399027043402794483517598672580760133 1212560934500000 35981183339190 -0.7682052225922278816169946602903508896781 1212560934600000 35981183342054 -0.7682204127703597326609969638463959402291 1212560934700000 35981183345000 -0.7681538156724794315028490977005276941516 1212560934800000 35981183347825 -0.7682079046769891689401196854140667866664 1212560934900000 35981183350752 -0.7681602582893930640948911360222259862456 1212560935000000 35981183353686 -0.7681056300611601564991843704135591602986 1212560935100000 35981183356557 -0.7681138383986254157043919281712219821752 1212560935200000 35981183359483 -0.7680671894168227989062038260799035384782 1212560935300000 35981183362339 -0.7680903588413457179513698347861264029148 1212560935400000 35981183365153 -0.7681554193096556268755425606645294220235 1212560935500000 35981183368092 -0.7680958040523763336685284485162865685618 1212560935600000 35981183370989 -0.7680780798388872086380656939926891317283 1212560935700000 35981183373894 -0.7680523763789563134071132483056267856076 1212560935800000 35981183376745 -0.7680805328324637228740048731811240508238 1212560935900000 35981183379659 -0.7680458527202809198543894360688967872424 1212560936000000 35981183382565 -0.7680191518545293917200453796859576847256 1212560936100000 35981183385486 -0.7679774899017073289926343502866443874845 1212560936200000 35981183388434 -0.7679088979921643083270242634137787415276 1212560936300000 35981183391303 -0.7679191011411601739365247173911939328206 1212560936400000 35981183394116 -0.7679851590151875349422427855046389361434 1212560936500000 35981183397040 -0.7679405048449333001680679039911075530805 1212560936600000 35981183399872 -0.7679876120086614044685277987330755637668 1212560936700000 35981183402690 -0.7680486828536371774891530748068987059636 1212560936800000 35981183405616 -0.7680020338717569935240630023871091551439 1212560936900000 35981183408459 -0.7680381695716119222012606405161213500934 1212560937000000 35981183411374 -0.7680024920535665437771903201783938896555 1212560937100000 35981183414232 -0.7680236666663450312883965829362379814003 1212560937200000 35981183417074 -0.7680607997719784092389883419513357308576 1212560937300000 35981183419976 -0.7680380885293668259186568886014727861573 1212560937400000 35981183422949 -0.7679445614746745541235218897566935798323 1212560937500000 35981183425717 -0.7680555026097706330327138404340008811952 1212560937600000 35981183428595 -0.7680567291064327580704263888436573136326 1212560937700000 35981183431406 -0.7681247817919402839824949939378930558726 1212560937800000 35981183434349 -0.7680611769113437194460037760145001803140 1212560937900000 35981183437261 -0.7680284916106596190988843601699773097002 1212560938000000 35981183440124 -0.7680446791943500714345928142595195075469 1212560938100000 35981183442968 -0.7680798174883010529852327792114582513023 1212560938200000 35981183445854 -0.7680730647384924563537518761372402704777 1212560938300000 35981183448697 -0.7681092004382294991787070259063244689972 1212560938400000 35981183451609 -0.7680765151375157884475218828055885250962 1212560938500000 35981183454436 -0.7681286093300915438115734969922816774370 1212560938600000 35981183457271 -0.7681727242762290948699754110177065995492 1212560938700000 35981183460226 -0.7680971505259510021161532042030487419126 1212560938800000 35981183463102 -0.7681003718341357878147383150079485278565 1212560938900000 35981183465987 -0.7680946164900837971124482848292208075284 1212560939000000 35981183468852 -0.7681088092620906751619769203187603619901 1212560939100000 35981183471719 -0.7681210072224831846081527401958628321632 1212560939200000 35981183474567 -0.7681521558931284325643579262769436166286 1212560939300000 35981183477441 -0.7681573720128826512959722091631923239782 1212560939400000 35981183480349 -0.7681286763353240081962733526666652904300 1212560939500000 35981183483231 -0.7681259132086405501638535990291114313037 1212560939600000 35981183486129 -0.7681071915891020164639984460738065904721 1212560939700000 35981183489025 -0.7680904647811641002353839998721804423061 1212560939800000 35981183491941 -0.7680537898571616261458330574659008626835 1212560939900000 35981183494792 -0.7680819463103445404646963443133900947331 1212560940000000 35981183497643 -0.7681101027635184474325873331662697163478 1212560940100000 35981183500465 -0.7681671839849655813370295838639740669930 1212560940200000 35981183503350 -0.7681614286408252547886542596274371766263 1212560940300000 35981183506255 -0.7681357251806233936379693596166917536478 1212560940400000 35981183509184 -0.7680860839811514459248922683152395367335 1212560940500000 35981183512064 -0.7680853156660078880610757996041677473279 1212560940600000 35981183514924 -0.7681044954669104082395484768726853642844 1212560940700000 35981183517842 -0.7680658257312536385516905461646341703174 1212560940800000 35981183520722 -0.7680650574160905005023598596362730581895 1212560940900000 35981183523527 -0.7681390945361100222121658647830019811133 1212560941000000 35981183526420 -0.7681253599454981298514798196244800795116 1212560941100000 35981183529224 -0.7682003944712983639935222342317825558122 1212560941200000 35981183532054 -0.7682494964462233053597214173060221106804 1212560941300000 35981183534903 -0.7682796477108925710473312850287769816741 1212560941400000 35981183537795 -0.7682669105260524074331106306636860330422 1212560941500000 35981183540686 -0.7682551707470087077943868855653835741007 1212560941600000 35981183543467 -0.7683531456062070711946756170719377844387 1212560941700000 35981183546321 -0.7683783098418292686908632388126822493105 1212560941800000 35981183549124 -0.7684543417733537056315800974980815733240 1212560941900000 35981183552046 -0.7684116824144109934751154483038542871610 1212560942000000 35981183554910 -0.7684268725919865332059312537089708115351 1212560942100000 35981183557744 -0.7684719849436158874557799612303261784418 1212560942200000 35981183560544 -0.7685510090925036546927174665708717655351 1212560942300000 35981183563445 -0.7685292952553781830237404095009460574201 1212560942400000 35981183566354 -0.7684996021718320264452721342060517111029 1212560942500000 35981183569254 -0.7684788857404985075290673072901896469998 1212560942600000 35981183572120 -0.7684920811064232465610547870542558716624 1212560942700000 35981183575007 -0.7684843309505017548773711758480870867189 1212560942800000 35981183577883 -0.7684875522583937272204028990465806598769 1212560942900000 35981183580806 -0.7684438954935963617389097599661555906421 1212560943000000 35981183583684 -0.7684451219898725937937104915226048123979 1212560943100000 35981183586569 -0.7684393666455302014095983005951187777926 1212560943200000 35981183589429 -0.7684585464462222901755789583852859933603 1212560943300000 35981183592319 -0.7684478040728582086498889905696804132316 1212560943400000 35981183595231 -0.7684151187718538979609260924177671655079 1212560943500000 35981183598094 -0.7684313063551196824936380673277878509222 1212560943600000 35981183600995 -0.7684095925179211850708880583690512119908 1212560943700000 35981183603810 -0.7684736555796414233561601399948819931680 1212560943800000 35981183606691 -0.7684718898584573609449649943194593368033 1212560943900000 35981183609588 -0.7684541656444448120383081510851535141804 1212560944000000 35981183612433 -0.7684883065320956715360984892742925867878 1212560944100000 35981183615364 -0.7684366705208265248255672135898087229009 1212560944200000 35981183618208 -0.7684718088142630192408771697832279623005 1212560944300000 35981183621051 -0.7685079445134911714257313029204260664600 1212560944400000 35981183623925 -0.7685131606328734572008692072729512554253 1212560944500000 35981183626884 -0.7684335972591524484145760680096065460877 1212560944600000 35981183629726 -0.7684707303641585072370124535523618492097 1212560944700000 35981183632622 -0.7684540035558980142776617210741144509500 1212560944800000 35981183635547 -0.7684083519794025975614588075464488273400 1212560944900000 35981183638516 -0.7683188145476610012108000570959913711481 1212560945000000 35981183641335 -0.7683788879860600105830468339856575870249 1212560945100000 35981183644209 -0.7683841041053981596480797584988236031730 1212560945200000 35981183647030 -0.7684421827321746070204371153949843793052 1212560945300000 35981183649881 -0.7684703391849151166779745396753241255223 1212560945400000 35981183652741 -0.7684895189854395863880424775108035073938 1212560945500000 35981183655602 -0.7685077013801550037823974657307060140654 1212560945600000 35981183658463 -0.7685258837748621890203877343154246483953 1212560945700000 35981183661371 -0.7684971880969298814411467538292350758081 1212560945800000 35981183664206 -0.7685413030424387094521949168134133474731 1212560945900000 35981183667019 -0.7686073609155502170229907251987330028308 1212560946000000 35981183669900 -0.7686055951942124502976043726250530986258 1212560946100000 35981183672825 -0.7685599436176455582170604556898758813910 1212560946200000 35981183675659 -0.7686050559689182855102858964441905226607 1212560946300000 35981183678539 -0.7686042876533607897658222938867998398972 1212560946400000 35981183681488 -0.7685346983375693623714177477836911005842 1212560946500000 35981183684308 -0.7685937743700223250328087430888389737664 1212560946600000 35981183687215 -0.7685660760978363606268797349984930933693 1212560946700000 35981183690107 -0.7685533389126498928071762827961306028366 1212560946800000 35981183692966 -0.7685735161188654751283693566982444800249 1212560946900000 35981183695832 -0.7685867114844712702281589678407446727560 1212560947000000 35981183698719 -0.7685789613282658346446279584307425641559 1212560947100000 35981183701658 -0.7685193460704478132276363747163595369402 1212560947200000 35981183704513 -0.7685435128998346390345339370496620075997 1212560947300000 35981183707365 -0.7685706719466129024628900144144287954620 1212560947400000 35981183710196 -0.7686187765151823663671361328732590656312 1212560947500000 35981183713060 -0.7686339666923423468338646349189288624312 1212560947600000 35981183715876 -0.7686970323478909046141868231018179644023 1212560947700000 35981183718740 -0.7687122225250330254181316216788830550010 1212560947800000 35981183721622 -0.7687094593977698256323797689717674876716 1212560947900000 35981183724486 -0.7687246495748966449154334620027411464394 1212560948000000 35981183727326 -0.7687637774912100321226492163672511998017 1212560948100000 35981183730152 -0.7688168690887098476834897852799362819832 1212560948200000 35981183733008 -0.7688400385122078340880835692977279537404 1212560948300000 35981183735942 -0.7687854102833239260679338615867237145374 1212560948400000 35981183738830 -0.7687766627212199007726530234135993957837 1212560948500000 35981183741723 -0.7687629281301118371055912168295333896719 1212560948600000 35981183744541 -0.7688239989739636035348361485403535602052 1212560948700000 35981183747495 -0.7687494226290714877712942288207138059604 1212560948800000 35981183750365 -0.7687586283713332889523116933725323350625 1212560948900000 35981183753196 -0.7688067329397651232118927657059440802588 1212560949000000 35981183756009 -0.7688727908125753486226450951822634205912 1212560949100000 35981183758903 -0.7688580588156264904716589246473606718355 1212560949200000 35981183761707 -0.7689330933406097260107146764879393932402 1212560949300000 35981183764535 -0.7689841901263978362969817062218854367043 1212560949400000 35981183767503 -0.7688956501002828148012461120882294108504 1212560949500000 35981183770263 -0.7690145704803998439120923744239083664355 1212560949600000 35981183773074 -0.7690826231647439833535590922913681221812 1212560949700000 35981183775988 -0.7690479430517671973296814586242211760498 1212560949800000 35981183778922 -0.7689933148228047682464667479395190069258 1212560949900000 35981183781821 -0.7689735957968060683458723185949591798296 1212560950000000 35981183784657 -0.7690167133361389845196165547317396797311 1212560950100000 35981183787561 -0.7689920072811324714593970582105489929669 1212560950200000 35981183790505 -0.7689274049941642222674673517954218652684 1212560950300000 35981183793322 -0.7689894732436522110135256058784559831355 1212560950400000 35981183796216 -0.7689747412466176139199465913445134098601 1212560950500000 35981183799107 -0.7689630014669737567728156480490583685617 1212560950600000 35981183801938 -0.7690111060352499466865349250426232310448 1212560950700000 35981183804788 -0.7690402598933397633112532527936176162595 1212560950800000 35981183807674 -0.7690335071426677135857944859489107966354 1212560950900000 35981183810552 -0.7690347336383785666080644649773433370197 1212560951000000 35981183813402 -0.7690638874964436092444935212455588151044 1212560951100000 35981183816393 -0.7689524071369009015781064851079952359791 1212560951200000 35981183819272 -0.7689526362267957728646528631716403689798 1212560951300000 35981183822096 -0.7690077226356010090149070697710234683661 1212560951400000 35981183824844 -0.7691386118850777868120830337855730100277 1212560951500000 35981183827783 -0.7690789966270399149893327428755452393083 1212560951600000 35981183830671 -0.7690702490647171506560945902141011414492 1212560951700000 35981183833533 -0.7690874340531450751515314582582627988566 1212560951800000 35981183836374 -0.7691255645633291613311223270787251028770 1212560951900000 35981183839322 -0.7690569726530894290968273922367194376578 1212560952000000 35981183842178 -0.7690801420762847486104026049186979172363 1212560952100000 35981183845070 -0.7690674048907368064419976435623379013378 1212560952200000 35981183847883 -0.7691334627632365485450262028524070052197 1212560952300000 35981183850713 -0.7691825647371565189226069437388897725452 1212560952400000 35981183853666 -0.7691089857979034631240151765547699798979 1212560952500000 35981183856532 -0.7691221811630778699013416732363091731057 1212560952600000 35981183859378 -0.7691553246442042461073954671391048566494 1212560952700000 35981183862257 -0.7691555537339888133566252318922361861778 1212560952800000 35981183865124 -0.7691677516933415019589454148692299575467 1212560952900000 35981183867981 -0.7691899237106651677238257776757659138572 1212560953000000 35981183870851 -0.7691991294526084276683511208691183579308 1212560953100000 35981183873675 -0.7692542158612428105666398124911669110460 1212560953200000 35981183876545 -0.7692634216031692186014252920248495098921 1212560953300000 35981183879426 -0.7692616558813131789606229350978868214757 1212560953400000 35981183882314 -0.7692529083188666932015043503909946659286 1212560953500000 35981183885293 -0.7691533968288286588821689384958578747528 1212560953600000 35981183888146 -0.7691795584692895305705756248947505289803 1212560953700000 35981183891046 -0.7691588420372560258539578770870576020548 1212560953800000 35981183893862 -0.7692219076922094611850433535759809304319 1212560953900000 35981183896716 -0.7692470719268466767122321175412341405236 1212560954000000 35981183899578 -0.7692642569150955329411777786829921523330 1212560954100000 35981183902429 -0.7692924133671077368719245679939159625639 1212560954200000 35981183905315 -0.7692856606162029644195713917189132664940 1212560954300000 35981183908162 -0.7693178066913878373754668334346018341343 1212560954400000 35981183911086 -0.7692731525201718300293075082092712358640 1212560954500000 35981183914000 -0.7692384724069250168983672362743558412029 1212560954600000 35981183916869 -0.7692486755545487778617267864537348538380 1212560954700000 35981183919788 -0.7692090084123060895666790982874211680552 1212560954800000 35981183922633 -0.7692431492990478761654041862774711103996 1212560954900000 35981183925523 -0.7692324069249107251399628743883540890605 1212560955000000 35981183928360 -0.7692745270580117947193201004855278483054 1212560955100000 35981183931212 -0.7693016861041474460818297156236738303931 1212560955200000 35981183934060 -0.7693328347734620993991940139957653774051 1212560955300000 35981183936962 -0.7693101235297325267200434855467186491987 1212560955400000 35981183939803 -0.7693482540396091312339969672498832815029 1212560955500000 35981183942672 -0.7693584571871636865168172207348079248357 1212560955600000 35981183945522 -0.7693876110448503600439886750739077800001 1212560955700000 35981183948319 -0.7694696274097577735399121658447488881080 1212560955800000 35981183951229 -0.7694389369196191997706119583599818157883 1212560955900000 35981183954057 -0.7694900337048065458313744661553399586932 1212560956000000 35981183956959 -0.7694673224610293093081727428874030857795 1212560956100000 35981183959826 -0.7694795204201292127413530884304587063766 1212560956200000 35981183962717 -0.7694677806401030607523644972967135312787 1212560956300000 35981183965656 -0.7694081653818362858921459477982924575075 1212560956400000 35981183968456 -0.7694871895292833037389340013723376795970 1212560956500000 35981183971424 -0.7693986495029088769658019089203391524345 1212560956600000 35981183974301 -0.7694008734040105808620233011416574560518 1212560956700000 35981183977161 -0.7694200532036441192743541498744518830420 1212560956800000 35981183980024 -0.7694362407858802596382669721101531090962 1212560956900000 35981183982900 -0.7694394620927561104792665707355108119211 1212560957000000 35981183985828 -0.7693908182982180578390237479956965894446 1212560957100000 35981183988761 -0.7693371874746957342870035269015636215491 1212560957200000 35981183991623 -0.7693543724627015103731334954367298340985 1212560957300000 35981183994604 -0.7692528661609550217386110964673953292638 1212560957400000 35981183997486 -0.7692501030330264963070364308943255584187 1212560957500000 35981184000354 -0.7692613035862366472476639077789427424359 1212560957600000 35981184003236 -0.7692585404582943706844957724500131808797 1212560957700000 35981184006128 -0.7692458032723853503395929344350700430318 1212560957800000 35981184008949 -0.7693038818979847396925046559422944627480 1212560957900000 35981184011848 -0.7692841628714897542630307380995219086082 1212560958000000 35981184014766 -0.7692454931348674266061930969031260412022 1212560958100000 35981184017631 -0.7692596859054218078704154180010175777820 1212560958200000 35981184020505 -0.7692649020238058856632873223125548988414 1212560958300000 35981184023437 -0.7692122686060274181398771285575610312854 1212560958400000 35981184026322 -0.7692065132606461262015916823906754272705 1212560958500000 35981184029184 -0.7692236982485596517127741860046752304803 1212560958600000 35981184032081 -0.7692059740336167435315846728969357304891 1212560958700000 35981184034882 -0.7692840007750485240849437802967444056625 1212560958800000 35981184037706 -0.7693390871831689065973456226418212200696 1212560958900000 35981184040617 -0.7693073992870654399409525517048029416194 1212560959000000 35981184043472 -0.7693315661155061814115665857146096895688 1212560959100000 35981184046321 -0.7693617173787110535128364742043178220337 1212560959200000 35981184049090 -0.7694716611055413678266387470186945566141 1212560959300000 35981184051988 -0.7694529394847505182785638025689821646314 1212560959400000 35981184054851 -0.7694691270667917311266544004669829857144 1212560959500000 35981184057776 -0.7694234754895152575997379743094709769675 1212560959600000 35981184060696 -0.7693828109412119007546082715112344071425 1212560959700000 35981184063554 -0.7694039855522096884527519465892895875226 1212560959800000 35981184066330 -0.7695069474384054113688461153315399124302 1212560959900000 35981184069186 -0.7695301168609734138194686849046369594661 1212560960000000 35981184072123 -0.7694724964141278756588882310627645163624 1212560960100000 35981184075025 -0.7694497851701079270204100692386044754037 1212560960200000 35981184077880 -0.7694739519984500376562291032826710610080 1212560960300000 35981184080837 -0.7693963834356928185629873731058232037165 1212560960400000 35981184083680 -0.7694325191335610974350084490015980297203 1212560960500000 35981184086648 -0.7693439791070536636631299289307514562821 1212560960600000 35981184089444 -0.7694269928772673587930118132659827429426 1212560960700000 35981184092286 -0.7694641259809046295665575028301225383210 1212560960800000 35981184095207 -0.7694224640267420155622322212307372405817 1212560960900000 35981184098104 -0.7694047398116503879816165041878278174745 1212560961000000 35981184100989 -0.7693989844660901375347960017076931935377 1212560961100000 35981184103824 -0.7694430994102583215362445794316735794547 1212560961200000 35981184106674 -0.7694722532674963974304770761274008989196 1212560961300000 35981184109517 -0.7695083889652877186777606294178964279823 1212560961400000 35981184112378 -0.7695265713587669752344461942106738089858 1212560961500000 35981184115246 -0.7695377719116762120480544793644383995374 1212560961600000 35981184118164 -0.7694991021748526431353346195018831553385 1212560961700000 35981184120991 -0.7695511963653214450357657791356450999514 1212560961800000 35981184123881 -0.7695404539907306164241114422390416089267 1212560961900000 35981184126855 -0.7694459295294053759443690705874686486273 1212560962000000 35981184129646 -0.7695339303284462162030339525233252999682 1212560962100000 35981184132470 -0.7695890167362612166025175018957351836243 1212560962200000 35981184135377 -0.7695613184631407260666796084710708857510 1212560962300000 35981184138206 -0.7696114178419655877415813657700200102396 1212560962400000 35981184141047 -0.7696495483512494296820546131648314268432 1212560962500000 35981184143901 -0.7696747125851994937515924801453216781235 1212560962600000 35981184146723 -0.7697317938045524542890063636420756465793 1212560962700000 35981184149537 -0.7697968542702467671490212818217405002249 1212560962800000 35981184152518 -0.7696953479683249907981675432175122127117 1212560962900000 35981184155377 -0.7697155251732720952450938215071308869878 1212560963000000 35981184158183 -0.7697885648852906759599388991902535619233 1212560963100000 35981184161118 -0.7697329392498809612041336842468403828905 1212560963200000 35981184163975 -0.7697551112663915598768349790889060891979 1212560963300000 35981184166874 -0.7697353922395521931458493257356873473222 1212560963400000 35981184169725 -0.7697635486908101631537126460870826010262 1212560963500000 35981184172595 -0.7697727544319775739132499098311321334499 1212560963600000 35981184175496 -0.7697510405935319091732103771827975158549 1212560963700000 35981184178315 -0.7698111140301635593873458513902680955727 1212560963800000 35981184181247 -0.7697584806121013156780808945739328929341 1212560963900000 35981184184210 -0.7696749276144344073295221398903109914870 1212560964000000 35981184187022 -0.7697419828915965595091812952822422569542 1212560964100000 35981184189851 -0.7697920822702566144526303904471673024989 1212560964200000 35981184192726 -0.7697963009824052063386624021479837055987 1212560964300000 35981184195586 -0.7698154807814484885142768580675445890784 1212560964400000 35981184198456 -0.7698246865225492904960538000113490456095 1212560964500000 35981184201365 -0.7697949934377008046046190355053265543233 1212560964600000 35981184204240 -0.7697992121498213515917130996008134154039 1212560964700000 35981184207123 -0.7697954516155883455137752979852701121549 1212560964800000 35981184210000 -0.7697976755161083847852670313132650279770 1212560964900000 35981184212838 -0.7698387982425571390870269384894166445451 1212560965000000 35981184215725 -0.7698310480851298381046857640508119140659 1212560965100000 35981184218615 -0.7698203057103168832706990853205275071660 1212560965200000 35981184221509 -0.7698055737123255164485562975797974843675 1212560965300000 35981184224362 -0.7698317353518442723988901724731809207181 1212560965400000 35981184227105 -0.7699676116285874160419239735589023331840 1212560965500000 35981184229962 -0.7699897836449122410198110670337433179534 1212560965600000 35981184232823 -0.7700079660380567160233128046486814702887 1212560965700000 35981184235654 -0.7700560706049803541330959360704807423884 1212560965800000 35981184238537 -0.7700523100706639648876754236977472174831 1212560965900000 35981184241438 -0.7700305962320700071067944786183356469245 1212560966000000 35981184244372 -0.7699759680023086203720357527972995834256 1212560966100000 35981184247302 -0.7699253293957156929470911782183633628573 1212560966200000 35981184250219 -0.7698876570644252341063520655743468036579 1212560966300000 35981184253093 -0.7698928731822161507324394821282705598733 1212560966400000 35981184255971 -0.7698940996768292755259824077221314883824 1212560966500000 35981184258899 -0.7698454558818053311134607009877052579355 1212560966600000 35981184261813 -0.7698107757678742490784553785603468049895 1212560966700000 35981184264662 -0.7698409270304532059989017503722684014629 1212560966800000 35981184267579 -0.7698032546991338968760450497374148051125 1212560966900000 35981184270444 -0.7698174474690179957394934590594291539784 1212560967000000 35981184273312 -0.7698286480215169446277439099280567315071 1212560967100000 35981184276219 -0.7698009497481057529647595937337312172497 1212560967200000 35981184279111 -0.7697882125615748717335337608272498257301 1212560967300000 35981184282009 -0.7697694909402844033303169174889587267319 1212560967400000 35981184284820 -0.7698375436229146916186804180851112708428 1212560967500000 35981184287738 -0.7697988738857658132392887308443107513695 1212560967600000 35981184290593 -0.7698230407135202559729628412449036047058 1212560967700000 35981184293423 -0.7698721426860694509568746362021192442154 1212560967800000 35981184296216 -0.7699581486729156818659999925580615397355 1212560967900000 35981184299178 -0.7698755930808901913083657842603056100366 1212560968000000 35981184302110 -0.7698229596626249491114129537235719896831 1212560968100000 35981184304907 -0.7699049760262746758119754264504443783162 1212560968200000 35981184307774 -0.7699171739844751163511422626026731365624 1212560968300000 35981184310651 -0.7699193978847487356252969776904831541042 1212560968400000 35981184313495 -0.7699545361761469629285459937291590434289 1212560968500000 35981184316349 -0.7699797004096173612139472728644927668355 1212560968600000 35981184319268 -0.7699400332666126903864248306904779168592 1212560968700000 35981184322143 -0.7699442519784413004125252026646524149074 1212560968800000 35981184325083 -0.7698836393138015079983284304543146706269 1212560968900000 35981184327944 -0.7699018217067017637382309753571965257372 1212560969000000 35981184330864 -0.7698611571578873751567332830768856618006 1212560969100000 35981184333679 -0.7699252202171868392679984686072324048242 1212560969200000 35981184336495 -0.7699882858706829487435672945160093629360 1212560969300000 35981184339373 -0.7699895123650932325178011636486099587721 1212560969400000 35981184342284 -0.7699578244683777928018727249205551721733 1212560969500000 35981184345226 -0.7698952169921233474202624262700768150083 1212560969600000 35981184348066 -0.7699343449065899066654697312576398745456 1212560969700000 35981184350946 -0.7699335765893920943891954017276134467233 1212560969800000 35981184353914 -0.7698450365625510084766740218028531608295 1212560969900000 35981184356759 -0.7698791774480380728274805516789634790185 1212560970000000 35981184359608 -0.7699093287103506786821127209693450386405 1212560970100000 35981184362529 -0.7698676667556871643253104946323786942233 1212560970200000 35981184365471 -0.7698050592794055202355829110923538247203 1212560970300000 35981184368309 -0.7698461820053994667855472165022695717312 1212560970400000 35981184371162 -0.7698723436445170262068844237974461110276 1212560970500000 35981184374009 -0.7699044897183720495684454653070695307957 1212560970600000 35981184376975 -0.7698179445030870955818949826200957585735 1212560970700000 35981184379821 -0.7698510879827190716833447912914132523888 1212560970800000 35981184382713 -0.7698383507959585770820529866485910396377 1212560970900000 35981184385656 -0.7697747459138564722713311206227185871255 1212560971000000 35981184388547 -0.7697630061328771552199015530031677090752 1212560971100000 35981184391394 -0.7697951522066880182084785662950014442398 1212560971200000 35981184394317 -0.7697514954403901780862777959769302439757 1212560971300000 35981184397181 -0.7697666856157427272332280105510047227617 1212560971400000 35981184400167 -0.7696601922846214045070516079064750642432 1212560971500000 35981184403025 -0.7696813668947066738134826981278386728576 1212560971600000 35981184405836 -0.7697494195769429169337255112131666394795 1212560971700000 35981184408689 -0.7697755812159623730641986077383489531481 1212560971800000 35981184411599 -0.7697448907249116934469834326185792751892 1212560971900000 35981184414426 -0.7697969849144689161433752403174783126922 1212560972000000 35981184417354 -0.7697483411191776684333655775157608203437 1212560972100000 35981184420180 -0.7698014327145075027805514385465929527599 1212560972200000 35981184423065 -0.7697956773681931579854705382929768143551 1212560972300000 35981184425935 -0.7698048831087277670050854913622212476047 1212560972400000 35981184428758 -0.7698609669213997064155362631021331079786 1212560972500000 35981184431633 -0.7698651856329660371955924360145559485179 1212560972600000 35981184434586 -0.7697916066928865982473907377750495030103 1212560972700000 35981184437488 -0.7697688954481062586619126921130512896421 1212560972800000 35981184440401 -0.7697352127396290916332367117342979820023 1212560972900000 35981184443267 -0.7697484081032834797964719214869035410886 1212560973000000 35981184446118 -0.7697765645537812791338276979732938591194 1212560973100000 35981184448941 -0.7698326483663913298830603384763934114828 1212560973200000 35981184451866 -0.7697869967884095707379864582882092004693 1212560973300000 35981184454733 -0.7697991947462426519898575941633079556892 1212560973400000 35981184457662 -0.7697495535450923882518596545497676777952 1212560973500000 35981184460530 -0.7697607540971224486112768672988964711260 1212560973600000 35981184463352 -0.7698178353154779726809403740275446857567 1212560973700000 35981184466212 -0.7698370151138093702330795230090573846128 1212560973800000 35981184469001 -0.7699270107232063863883884354447772840589 1212560973900000 35981184471948 -0.7698594162178114782632338778525348201570 1212560974000000 35981184474831 -0.7698556556829555562244895525038760973602 1212560974100000 35981184477667 -0.7698987732202070033096895203218787091461 1212560974200000 35981184480615 -0.7698301813090109971839545900731478984886 1212560974300000 35981184483386 -0.7699381302225691346158066207557997852648 1212560974400000 35981184486235 -0.7699682814845278589497330106033506334044 1212560974500000 35981184489141 -0.7699415806164757886739906464972981845858 1212560974600000 35981184492058 -0.7699039082847348754582820111624019308541 1212560974700000 35981184494933 -0.7699081269961459127844917795927784660978 1212560974800000 35981184497841 -0.7698794313165000638911416233990563654352 1212560974900000 35981184500729 -0.7698706837526365718711454432428603134073 1212560975000000 35981184503606 -0.7698729076524493344517387534139511992731 1212560975100000 35981184506505 -0.7698531886248911704387869837653270793899 1212560975200000 35981184509380 -0.7698574073362692640470440687396786017619 1212560975300000 35981184512276 -0.7698406805260671736925904794751164714307 1212560975400000 35981184515172 -0.7698239537158595643629407791466567532872 1212560975500000 35981184518092 -0.7697832891667076827201797604128010045399 1212560975600000 35981184521019 -0.7697356427770286108301655039280099877476 1212560975700000 35981184523835 -0.7697987084299295525969445343828882449392 1212560975800000 35981184526747 -0.7697660231270749232815683948205993092501 1212560975900000 35981184529679 -0.7697133897084368216318515237366440776889 1212560976000000 35981184532502 -0.7697694735207883724004236661947324874442 1212560976100000 35981184535267 -0.7698834068688839107900083862895326922065 1212560976200000 35981184538123 -0.7699065762901790253613928463001567209795 1212560976300000 35981184540938 -0.7699706393488065106090536419715230139560 1212560976400000 35981184543858 -0.7699299747996017798922099060315118954525 1212560976500000 35981184546762 -0.7699052687430130246696822624653405922202 1212560976600000 35981184549683 -0.7698636067880116684149637887980631597331 1212560976700000 35981184552521 -0.7699047295134646484462578556092487049706 1212560976800000 35981184555431 -0.7698740390221276324624755769162439380647 1212560976900000 35981184558365 -0.7698194107918604527052085304401859015944 1212560977000000 35981184561218 -0.7698455724304618991623659632557705927160 1212560977100000 35981184564097 -0.7698458015185536345705937635122043629539 1212560977200000 35981184566945 -0.7698769501860806631931836153551158672578 1212560977300000 35981184569785 -0.7699160780999057882861035592211504700780 1212560977400000 35981184572647 -0.7699332630863767309863693571578922915001 1212560977500000 35981184575500 -0.7699594247249345748015880424929307005996 1212560977600000 35981184578299 -0.7700394462760518077884464588761709496030 1212560977700000 35981184581209 -0.7700087557846589194722498536502215104496 1212560977800000 35981184584133 -0.7699641016122264719705651912832719767502 1212560977900000 35981184586977 -0.7699992399028454351608970283196995428323 1212560978000000 35981184589893 -0.7699625649767083558545263666962657374995 1212560978100000 35981184592709 -0.7700256306293780049204220906423566501327 1212560978200000 35981184595581 -0.7700328415579041137031093290742452054862 1212560978300000 35981184598367 -0.7701258293841933757556120963341946018801 1212560978400000 35981184601263 -0.7701091025737896157482989914558586718121 1212560978500000 35981184604090 -0.7701611967627490199833165675729834000504 1212560978600000 35981184607026 -0.7701045737208150207661637466958798595887 1212560978700000 35981184609947 -0.7700629117656967195203845601217702480737 1212560978800000 35981184612900 -0.7699893328253640964371457965864489231220 1212560978900000 35981184615797 -0.7699716086091469989276452535755806562029 1212560979000000 35981184618701 -0.7699469025524101530379670802819418347863 1212560979100000 35981184621570 -0.7699571056982385863607548434470319254289 1212560979200000 35981184624477 -0.7699294074241275444037466827007700832155 1212560979300000 35981184627369 -0.7699166702368264639789544511547704514827 1212560979400000 35981184630306 -0.7698590497890774153085031547808509838792 1212560979500000 35981184633214 -0.7698303541091653916302564096187934696528 1212560979600000 35981184636074 -0.7698495339070500067489686242745564343856 1212560979700000 35981184638870 -0.7699325476753254682883696543915765377351 1212560979800000 35981184641763 -0.7699188130822051976431090899767142511534 1212560979900000 35981184644591 -0.7699699098652607796102020669993605136513 1212560980000000 35981184647458 -0.7699821078225981204214224833808110645360 1212560980100000 35981184650388 -0.7699314692153257923620036956350457034934 1212560980200000 35981184653244 -0.7699546386363102641267490421444769640070 1212560980300000 35981184656150 -0.7699279377679234033556742085275991307479 1212560980400000 35981184659027 -0.7699301616673610481859522519377021926889 1212560980500000 35981184661903 -0.7699333829725788779077924975102530983546 1212560980600000 35981184664798 -0.7699176535678340167123590540933393421484 1212560980700000 35981184667660 -0.7699348385540578331754031493835968820752 1212560980800000 35981184670516 -0.7699580079749958577442983874262643691918 1212560980900000 35981184673358 -0.7699951410769435663225050665473753304474 1212560981000000 35981184676209 -0.7700232975267987234371094269878698927671 1212560981100000 35981184679129 -0.7699826329773457249288601040470989241624 1212560981200000 35981184682036 -0.7699549347031188383480493455264852921764 1212560981300000 35981184684825 -0.7700449303117375511990610777349527418149 1212560981400000 35981184687703 -0.7700461568053147675104847092544297009723 1212560981500000 35981184690625 -0.7700034974442663473821562854651753366709 1212560981600000 35981184693506 -0.7700017317204711893333395948150590899949 1212560981700000 35981184696401 -0.7699860023156553868444124188903060237760 1212560981800000 35981184699260 -0.7700061795191542108135641635496332031092 1212560981900000 35981184702085 -0.7700602685193902069904673218068296693193 1212560982000000 35981184705080 -0.7699447985358939724523354949168603944218 1212560982100000 35981184707929 -0.7699749497972371541355110715527165364200 1212560982200000 35981184710810 -0.7699731840734026031607282545484122399719 1212560982300000 35981184713696 -0.7699664313206289751132372943543917509192 1212560982400000 35981184716594 -0.7699477096984117692787336025645144714462 1212560982500000 35981184719500 -0.7699210088298979871741919510103215304914 1212560982600000 35981184722429 -0.7698713676282931173029229634512927664665 1212560982700000 35981184725269 -0.7699104955416681245812794087884872869759 1212560982800000 35981184728135 -0.7699236909045898549689860960523615992895 1212560982900000 35981184731012 -0.7699259148038550292669973565792630606274 1212560983000000 35981184733906 -0.7699111828047476800875507434065581799156 1212560983100000 35981184736834 -0.7698625390089049114590235372532852970522 1212560983200000 35981184739723 -0.7698527940387181832005017919107110053868 1212560983300000 35981184742631 -0.7698240983585896555159425775479426696429 1212560983400000 35981184745552 -0.7697824364032378539348868455448088878926 1212560983500000 35981184748444 -0.7697696992156768757551189354977535801029 1212560983600000 35981184751298 -0.7697948634479771255435534685918816676313 1212560983700000 35981184754272 -0.7697003389859562295350933059355775609726 1212560983800000 35981184757186 -0.7696656588710897209875280700216373767403 1212560983900000 35981184759955 -0.7697756025951686301260515636041145145519 1212560984000000 35981184762806 -0.7698037590447949233582799790066097619037 1212560984100000 35981184765739 -0.7697501282199781355762794651428236698647 1212560984200000 35981184768638 -0.7697304091918739463371175504500673663024 1212560984300000 35981184771454 -0.7697934748439778916171971605346660272985 1212560984400000 35981184774402 -0.7697248829323623222457060450276469835144 1212560984500000 35981184777300 -0.7697061613100265822729567133469225919460 1212560984600000 35981184780205 -0.7696804578471863652513290263251238416400 1212560984700000 35981184783067 -0.7696976428331199265251924698359454585599 1212560984800000 35981184785930 -0.7697138304132598230946767380359762946065 1212560984900000 35981184788879 -0.7696442410958411100287143339950833543154 1212560985000000 35981184791762 -0.7696404805602595347281059809138831066959 1212560985100000 35981184794658 -0.7696237537494613134437950741246009652534 1212560985200000 35981184797508 -0.7696529076047839045268906115833275743189 1212560985300000 35981184800428 -0.7696122430551252718780791658410830741497 1212560985400000 35981184803304 -0.7696154643600151911493567377949084571862 1212560985500000 35981184806236 -0.7695628309409246710558777231174730997453 1212560985600000 35981184809081 -0.7695969718251438218426095046034312851887 1212560985700000 35981184811990 -0.7695672787391031814062509834331005865309 1212560985800000 35981184814896 -0.7695405778704133971601663215150460632121 1212560985900000 35981184817729 -0.7695866876240299800451071679643183763988 1212560986000000 35981184820626 -0.7695689634073932833405527900660452034032 1212560986100000 35981184823446 -0.7696280394361966219390148603867394943193 1212560986200000 35981184826328 -0.7696252763063205693037004978983635684410 1212560986300000 35981184829211 -0.7696215157706529837488356759488465055737 1212560986400000 35981184831987 -0.7697244776539620921035265648573908247818 1212560986500000 35981184834881 -0.7697097456546439431219354904531642982434 1212560986600000 35981184837773 -0.7696970084668897449124947101154366941235 1212560986700000 35981184840680 -0.7696693101923581131502831323816642440271 1212560986800000 35981184843539 -0.7696894873954890890599540611474523202621 1212560986900000 35981184846386 -0.7697216334680280311415856007997665997799 1212560987000000 35981184849258 -0.7697288443959412219413125864798845370314 1212560987100000 35981184852204 -0.7696622472957852573111755839803259076955 1212560987200000 35981184855032 -0.7697133440782080701741060945588995110590 1212560987300000 35981184857987 -0.7696377703259833762163353614185873371547 1212560987400000 35981184860888 -0.7696160564861208619550784982749109160753 1212560987500000 35981184863785 -0.7695983322693910705381651595948306061673 1212560987600000 35981184866628 -0.7696344679650147766396643061706897461517 1212560987700000 35981184869460 -0.7696815751242571016324142864995548320857 1212560987800000 35981184872308 -0.7697127237909393899836079614073053756200 1212560987900000 35981184875137 -0.7697628231675143002425248597615604147741 1212560988000000 35981184878047 -0.7697321326755526474128780865076826158373 1212560988100000 35981184880809 -0.7698490582396527484655738042664188765393 1212560988200000 35981184883730 -0.7698073962840503771790687814480860508985 1212560988300000 35981184886599 -0.7698175994292204057466814370672658990170 1212560988400000 35981184889499 -0.7697968829950752660553804639839746398921 1212560988500000 35981184892453 -0.7697223066485848157185136534915070739867 1212560988600000 35981184895266 -0.7697883645176425875341357877718464396087 1212560988700000 35981184898134 -0.7697995650685684921235805030893887806641 1212560988800000 35981184901040 -0.7697728641996962393864795805682100517119 1212560988900000 35981184903908 -0.7697840647506082378063156231797682079597 1212560989000000 35981184906817 -0.7697543716643733781595505646467830310911 1212560989100000 35981184909691 -0.7697595877805685262891908780438435930494 1212560989200000 35981184912554 -0.7697757753603783010585730402814510639787 1212560989300000 35981184915396 -0.7698129084616390822019537558975310917783 1212560989400000 35981184918294 -0.7697941868390014395559352810094769801154 1212560989500000 35981184921211 -0.7697565145064683541135306470405320170789 1212560989600000 35981184924120 -0.7697268214202005744152357917882406218448 1212560989700000 35981184926996 -0.7697300427247874412681623190656079180389 1212560989800000 35981184929813 -0.7697921109705979915889609063848105671391 1212560989900000 35981184932695 -0.7697893478404672329572432454527080825521 1212560990000000 35981184935559 -0.7698045380144327722023201787204438907541 1212560990100000 35981184938439 -0.7698037696958550190064773304801723275740 1212560990200000 35981184941329 -0.7697930273194363360944542296988721475879 1212560990300000 35981184944214 -0.7697872719719285605071244935383225572151 1212560990400000 35981184947066 -0.7698144310152646175081536547894443397490 1212560990500000 35981184949928 -0.7698316160007587370401948981165392539501 1212560990600000 35981184952708 -0.7699305882604721862728117604710297297456 1212560990700000 35981184955597 -0.7699208432897997906367503446593654071151 1212560990800000 35981184958529 -0.7698682098704444005491699594296569057606 1212560990900000 35981184961371 -0.7699053429715693974309691958279210372038 1212560991000000 35981184964249 -0.7699065694644928385399553123829064855486 1212560991100000 35981184967134 -0.7699008141169278878854659128878505738742 1212560991200000 35981184970023 -0.7698910691462244477589940830141240307437 1212560991300000 35981184972860 -0.7699331892762304616956063778884603784030 1212560991400000 35981184975754 -0.7699184572765981232096610458977438936364 1212560991500000 35981184978595 -0.7699565877834545085393901848437674162856 1212560991600000 35981184981496 -0.7699348739433286469122141594018051534248 1212560991700000 35981184984390 -0.7699201419436775034373184593003020551231 1212560991800000 35981184987201 -0.7699881946239928276048226000179849953982 1212560991900000 35981184990089 -0.7699794470590236678113152243668568042900 1212560992000000 35981184992903 -0.7700445075219696021176296546245710747144 1212560992100000 35981184995830 -0.7699968611314607521215192509697333920913 1212560992200000 35981184998721 -0.7699851213491238928004017827084953949117 1212560992300000 35981185001517 -0.7700681351161284203438090603619631654469 1212560992400000 35981185004437 -0.7700274705660817001610742124538945271454 1212560992500000 35981185007253 -0.7700905362174139806836212906375497559593 1212560992600000 35981185010136 -0.7700867756813079244297203221020289064314 1212560992700000 35981185013037 -0.7700650618411112765495743703616120001799 1212560992800000 35981185015963 -0.7700184128563492650369149703756246953068 1212560992900000 35981185018760 -0.7701004292175098585629581149506716892639 1212560993000000 35981185021622 -0.7701176142028056935904363941756915702551 1212560993100000 35981185024439 -0.7701796824482965594776653741101614301629 1212560993200000 35981185027360 -0.7701380204924213402187296494107842844107 1212560993300000 35981185030217 -0.7701601925066043314317020352627093610378 1212560993400000 35981185033177 -0.7700796317252145770307029115254225118959 1212560993500000 35981185036008 -0.7701277362897200633036881887233203000828 1212560993600000 35981185038914 -0.7701010354205575509074036427074310926287 1212560993700000 35981185041801 -0.7700932852612494433315386368204350243742 1212560993800000 35981185044679 -0.7700945117539733143422947466569444113683 1212560993900000 35981185047652 -0.7700009846974018923708776998565267294465 1212560994000000 35981185050528 -0.7700042060016795052523581584358855306590 1212560994100000 35981185053468 -0.7699435933359081022875979968734339388099 1212560994200000 35981185056334 -0.7699567886979927236042079087419766123850 1212560994300000 35981185059139 -0.7700308258127610019171853755316666357476 1212560994400000 35981185061993 -0.7700559900442090393893423938373775821541 1212560994500000 35981185064857 -0.7700711802178307983208467502138012064022 1212560994600000 35981185067714 -0.7700933522319165389612874721523063084446 1212560994700000 35981185070571 -0.7701155242459937373683506695584333832143 1212560994800000 35981185073440 -0.7701257273906827843933601398430044492302 1212560994900000 35981185076303 -0.7701419149700537914343543281682145997202 1212560995000000 35981185079192 -0.7701321699990962503754666577259375454333 1212560995100000 35981185082094 -0.7701094587529729160903090101027745682220 1212560995200000 35981185084957 -0.7701256463323222111632455676652424633169 1212560995300000 35981185087910 -0.7700520673913338023799026470775381044656 1212560995400000 35981185090778 -0.7700632679417634239076456771695896184871 1212560995500000 35981185093638 -0.7700824477384362581372162065900735149426 1212560995600000 35981185096535 -0.7700647235211917940281063404704129918848 1212560995700000 35981185099394 -0.7700849007236307282756067991076290555789 1212560995800000 35981185102331 -0.7700272802751240484464125200050525912477 1212560995900000 35981185105143 -0.7700943355492659952854374291070100539408 1212560996000000 35981185108009 -0.7701075309112127866476591226736759460572 1212560996100000 35981185110882 -0.7701137444326838219163027197514550480096 1212560996200000 35981185113822 -0.7700531317668144274697377852777451102564 1212560996300000 35981185116715 -0.7700393971726524017979486418433579349847 1212560996400000 35981185119637 -0.7699967378108352203285192488367545132082 1212560996500000 35981185122519 -0.7699939746802535426068533047090775695412 1212560996600000 35981185125347 -0.7700450714618358273560178629875473642345 1212560996700000 35981185128209 -0.7700622564468568013345429062195596542807 1212560996800000 35981185131059 -0.7700914103012399274920464112077484373415 1212560996900000 35981185133927 -0.7701026108515592062324652043845048110513 1212560997000000 35981185136827 -0.7700818944168857912355006783699178289793 1212560997100000 35981185139750 -0.7700382376492500870333743014437671626638 1212560997200000 35981185142646 -0.7700215108376899611652197731496746191930 1212560997300000 35981185145494 -0.7700526595035962412489268338718481539188 1212560997400000 35981185148308 -0.7701177199660345770834998655758731408211 1212560997500000 35981185151226 -0.7700790502272799286962663412108249514873 1212560997600000 35981185154147 -0.7700373882711798202915169317741737553460 1212560997700000 35981185156983 -0.7700805058064194863166368295144490310421 1212560997800000 35981185159869 -0.7700737530526254169987848110497873079603 1212560997900000 35981185162848 -0.7699742415612448268914457566835345569536 1212560998000000 35981185165797 -0.7699046522432769654606090226823844870089 1212560998100000 35981185168644 -0.7699367983149039061208100292519244369728 1212560998200000 35981185171562 -0.7698981285761190745288049656805396693482 1212560998300000 35981185174493 -0.7698464925621868218193820229868589275660 1212560998400000 35981185177404 -0.7698148046638565382293949392777836492173 1212560998500000 35981185180284 -0.7698140363447080980210500246205988912782 1212560998600000 35981185183106 -0.7698711175608022496485760466968445688543 1212560998700000 35981185185960 -0.7698962817919212269336263766145736238146 1212560998800000 35981185188811 -0.7699244382403716805474061599730047830291 1212560998900000 35981185191798 -0.7698169475027270140095943396815534300823 1212560999000000 35981185194678 -0.7698161791835445448126676755311330421548 1212560999100000 35981185197558 -0.7698154108643553163296965874109476417268 1212560999200000 35981185200444 -0.7698086581104797565532751373339571820149 1212560999300000 35981185203311 -0.7698208560664158108628733495740675143139 1212560999400000 35981185206158 -0.7698530021379411211027299180501277262892 1212560999500000 35981185209026 -0.7698642026880810537514529653881872000661 1212560999600000 35981185211949 -0.7698205459203257472853019488485967658436 1212560999700000 35981185214850 -0.7697988320797211819935863867617835627459 1212560999800000 35981185217683 -0.7698449418321308207744608276502907409536 1212560999900000 35981185220573 -0.7698341994550895879144809993575626508510 1212561000000000 35981185223352 -0.7699341691195800344658502830094115642639 1212561000100000 35981185226218 -0.7699473644812324470229086747493433027669 1212561000200000 35981185229090 -0.7699545754081997685976708471149203603833 1212561000300000 35981185231911 -0.7700126540299143285891415593058350460201 1212561000400000 35981185234804 -0.7699989194354961799591301174321885628992 1212561000500000 35981185237706 -0.7699762081890574566723849796295140001098 1212561000600000 35981185240535 -0.7700263075645088598472229859587877941780 1212561000700000 35981185243417 -0.7700235444336441448253776783801033348612 1212561000800000 35981185246292 -0.7700277631432279851427276524997587226717 1212561000900000 35981185249142 -0.7700569169972864223920489781325377308978 1212561001000000 35981185252059 -0.7700192446641272982486238347847700554971 1212561001100000 35981185255060 -0.7698977902455121354530176335614675746961 1212561001200000 35981185257891 -0.7699458948093556837091208048988662514338 1212561001300000 35981185260808 -0.7699082224761848088467191652791109022656 1212561001400000 35981185263672 -0.7699234126493010684794730779428166344170 1212561001500000 35981185266538 -0.7699366080108512541265383500089952370703 1212561001600000 35981185269389 -0.7699647644590785717335643837204431769320 1212561001700000 35981185272238 -0.7699949157188548013402973145603254903990 1212561001800000 35981185274963 -0.7701487452952080620307986285595032450125 1212561001900000 35981185277801 -0.7701898680185288643633813140521256027994 1212561002000000 35981185280666 -0.7702040607858108799105277986408766337554 1212561002100000 35981185283627 -0.7701225025983197283304499452951720991283 1212561002200000 35981185286533 -0.7700958017286602197310268602286279141276 1212561002300000 35981185289377 -0.7701309400172770485733739374201598625591 1212561002400000 35981185292199 -0.7701880212330154712784708112561295398062 1212561002500000 35981185295061 -0.7702052062175966546880779287984646366687 1212561002600000 35981185297953 -0.7701924690288113583421309853250090747300 1212561002700000 35981185300885 -0.7701398356088773498397499893161176457293 1212561002800000 35981185303829 -0.7700752333195982132481026799231048072196 1212561002900000 35981185306727 -0.7700565116961280282898521456023917634600 1212561003000000 35981185309611 -0.7700517537535508605736017420903812699956 1212561003100000 35981185312576 -0.7699662059429154635142029113339947216507 1212561003200000 35981185315486 -0.7699355154500907016656208563475204712061 1212561003300000 35981185318250 -0.7700504462008990759259718979082998251023 1212561003400000 35981185321126 -0.7700536675045220135767872384191538167322 1212561003500000 35981185324048 -0.7700110081423378298725172680366172487389 1212561003600000 35981185326908 -0.7700301879383999835844705055417813682779 1212561003700000 35981185329770 -0.7700473729228974586607963651813340588010 1212561003800000 35981185332687 -0.7700097005895887644657787365117268306897 1212561003900000 35981185335644 -0.7699321320251519007674931441973881853524 1212561004000000 35981185338548 -0.7699074259669518614439859257175323824351 1212561004100000 35981185341431 -0.7699036654300855415721538119921950264527 1212561004200000 35981185344272 -0.7699417959358883036062259939226212973796 1212561004300000 35981185347085 -0.7700078538034639369127271663545597432072 1212561004400000 35981185349957 -0.7700150647301307405543851428388303413495 1212561004500000 35981185352772 -0.7700791277861290057017005329001520515662 1212561004600000 35981185355656 -0.7700743698434448134417731689624656328950 1212561004700000 35981185358589 -0.7700207390176421246999703891200119048775 1212561004800000 35981185361523 -0.7699661107860590270794128355278038306406 1212561004900000 35981185364416 -0.7699523761913598501342860076274481281188 1212561005000000 35981185367252 -0.7699954937259827160821678566378786489784 1212561005100000 35981185370089 -0.7700376138548177700442331000768175462154 1212561005200000 35981185372931 -0.7700747469547547159615629826167802530211 1212561005300000 35981185375797 -0.7700879423160204130588118976553358761396 1212561005400000 35981185378693 -0.7700712155039524986455658920280430900970 1212561005500000 35981185381547 -0.7700963797345335110823561769126982759123 1212561005600000 35981185384416 -0.7701065828784440280431413006280344386951 1212561005700000 35981185387323 -0.7700788846028053801395618438224876702769 1212561005800000 35981185390217 -0.7700641526022678828154736509781222958794 1212561005900000 35981185393132 -0.7700284750804007443819613945079842164618 1212561006000000 35981185395963 -0.7700765796438221724092362621068420936320 1212561006100000 35981185398840 -0.7700788035414793473349505485621957630115 1212561006200000 35981185401702 -0.7700959885257877627257952394539337227407 1212561006300000 35981185404600 -0.7700772669021096612881069351300564973905 1212561006400000 35981185407440 -0.7701163948135001980497138406792263816450 1212561006500000 35981185410255 -0.7701804578693083549507019973781820265281 1212561006600000 35981185413133 -0.7701816843611499055524000845056327354812 1212561006700000 35981185415934 -0.7702597110978152118576477894701923405757 1212561006800000 35981185418771 -0.7703018312264962493982929721983628681619 1212561006900000 35981185421655 -0.7702970732836508183628147743268611678401 1212561007000000 35981185424568 -0.7702633905732686812433392092073151894004 1212561007100000 35981185427412 -0.7702985288614861418150882752097725773563 1212561007200000 35981185430200 -0.7703895218731964142445900210870891677894 1212561007300000 35981185433041 -0.7704276523787229716909618315414201156775 1212561007400000 35981185435947 -0.7704009515087509725026704627879883715276 1212561007500000 35981185438761 -0.7704660119702316977366727308806263826205 1212561007600000 35981185441680 -0.7704263448251498980279233386465204030083 1212561007700000 35981185444560 -0.7704255765053530918582821210819422193260 1212561007800000 35981185447452 -0.7704128393162303824219590311256825987399 1212561007900000 35981185450295 -0.7704489750101531159614205610820436232845 1212561008000000 35981185453098 -0.7705250069351269344868677262871093458159 1212561008100000 35981185455933 -0.7705691218752406950471197359146388738504 1212561008200000 35981185458926 -0.7704556467026666416778176662009292673369 1212561008300000 35981185461835 -0.7704259536153123175017188070742567091134 1212561008400000 35981185464741 -0.7703992527452825704238047504807387994791 1212561008500000 35981185467659 -0.7703605830059321914015052587163928159111 1212561008600000 35981185470494 -0.7704046979460096749099407883188512332060 1212561008700000 35981185473396 -0.7703819866990683956442993473677663301727 1212561008800000 35981185476299 -0.7703582780463458547860449078684213786319 1212561008900000 35981185479178 -0.7703585071322463929838572721907846616468 1212561009000000 35981185482056 -0.7703597336239162245913770626679172956664 1212561009100000 35981185484986 -0.7703090950152223861966771515729802823494 1212561009200000 35981185487935 -0.7702395056967806632717039848625749906054 1212561009300000 35981185490776 -0.7702776362021470349786537699371852000825 1212561009400000 35981185493661 -0.7702718808533607163899824096076363484275 1212561009500000 35981185496525 -0.7702870710258626908579737348705666919026 1212561009600000 35981185499393 -0.7702982715752530751020560718652163426103 1212561009700000 35981185502192 -0.7703782931231700337198474057798954294953 1212561009800000 35981185505053 -0.7703964755129731054655286886010144120937 1212561009900000 35981185507901 -0.7704276241778531029640597796594706914428 1212561010000000 35981185510780 -0.7704278532636758394016796549637761325850 1212561010100000 35981185513608 -0.7704789500440526357975117920823197418977 1212561010200000 35981185516480 -0.7704861609702893775673137290926613934542 1212561010300000 35981185519336 -0.7705093303889287613142843767973399371461 1212561010400000 35981185522247 -0.7704776424899022084669327915046967506752 1212561010500000 35981185525087 -0.7705167704009352656010019899999114456958 1212561010600000 35981185528032 -0.7704511707055299064243258736801807432660 1212561010700000 35981185530850 -0.7705122415436076817968995201945596377145 1212561010800000 35981185533723 -0.7705184550640251019752102765120008293462 1212561010900000 35981185536623 -0.7704977386284995881626701587843573935370 1212561011000000 35981185539501 -0.7704989651200266759064763612573871373829 1212561011100000 35981185542368 -0.7705111630750753281952288040176454709033 1212561011200000 35981185545188 -0.7705702391015542559998563201228878233978 1212561011300000 35981185548069 -0.7705684733757322101242002633822667019422 1212561011400000 35981185550947 -0.7705696998672290824272641493469122031822 1212561011500000 35981185553887 -0.7705090872006590446420224589845602660034 1212561011600000 35981185556753 -0.7705222825614459609456076990040107565661 1212561011700000 35981185559670 -0.7704846102276957638611675101404178976015 1212561011800000 35981185562503 -0.7705307199790454509076345330609994199277 1212561011900000 35981185565335 -0.7705778271361597414374221014290168938167 1212561012000000 35981185568231 -0.7705611003236656366516639733946309592365 1212561012100000 35981185571086 -0.7705852671479380881011225053720526787422 1212561012200000 35981185574024 -0.7705266492928859802519923600114081234102 1212561012300000 35981185576818 -0.7706116578694101740114104162060498879100 1212561012400000 35981185579703 -0.7706059025204130148241137665353582368017 1212561012500000 35981185582631 -0.7705572587230942180831857791106568394703 1212561012600000 35981185585521 -0.7705465163452123078614720519621396810311 1212561012700000 35981185588361 -0.7705856442560592188144790579648082814944 1212561012800000 35981185591254 -0.7705719096608394303870360831778952658870 1212561012900000 35981185594128 -0.7705771257753316435582002789671822235459 1212561013000000 35981185597104 -0.7704806065008094900590327305110352158531 1212561013100000 35981185600013 -0.7704509134131822705917140668271478138793 1212561013200000 35981185602905 -0.7704381762237170791165237231948551994186 1212561013300000 35981185605766 -0.7704563586132544285454439053052030821768 1212561013400000 35981185608683 -0.7704186862794157577322172113985972159999 1212561013500000 35981185611457 -0.7705236429713103977912186068354940288563 1212561013600000 35981185614240 -0.7706196230112209360928373466367473023830 1212561013700000 35981185617125 -0.7706138676621377278964843622064339330985 1212561013800000 35981185620014 -0.7706041226899510690180167976815909562578 1212561013900000 35981185622874 -0.7706233024852110471996526430226428006736 1212561014000000 35981185625729 -0.7706474693093336768512091910249681493028 1212561014100000 35981185628542 -0.7707135271759620549375513832088848083354 1212561014200000 35981185631447 -0.7706878237113599266625750714769133107677 1212561014300000 35981185634356 -0.7706581306236566732888364257627448654847 1212561014400000 35981185637265 -0.7706284375359489086931688115612521115256 1212561014500000 35981185640160 -0.7706127081290726109000314381995945286333 1212561014600000 35981185643082 -0.7705700487662938055066466026491442408900 1212561014700000 35981185645976 -0.7705553167651812821485802161450818003006 1212561014800000 35981185648861 -0.7705495614160280241372782778846796839952 1212561014900000 35981185651832 -0.7704580291703178627744950827146101356662 1212561015000000 35981185654721 -0.7704482841980599761952961502895481619776 1212561015100000 35981185657534 -0.7705143420646022342760719325546979628412 1212561015200000 35981185660450 -0.7704776671364386467052722675269696029056 1212561015300000 35981185663328 -0.7704788936276712479451618302330958712505 1212561015400000 35981185666336 -0.7703504573683224877941358647905066623887 1212561015500000 35981185669183 -0.7703826034385282349744565796238181615782 1212561015600000 35981185672013 -0.7704317054068753899746169681478469399293 1212561015700000 35981185674955 -0.7703690979285761785879371488021715453156 1212561015800000 35981185677800 -0.7704032388103039858519938901634844131151 1212561015900000 35981185680654 -0.7704284030400612185018299678697864037989 1212561016000000 35981185683502 -0.7704595517044501785671940543786556103517 1212561016100000 35981185686382 -0.7704587833840817939321837238065095382782 1212561016200000 35981185689302 -0.7704181188327730694098380749969640137232 1212561016300000 35981185692154 -0.7704452778740451377409582237381960176850 1212561016400000 35981185695044 -0.7704345354959243204092686588335210132302 1212561016500000 35981185697918 -0.7704397516101690907601653404325501591909 1212561016600000 35981185700782 -0.7704549417821384814700847443095786672208 1212561016700000 35981185703619 -0.7704970619099748069266130886758095793127 1212561016800000 35981185706478 -0.7705172391107926867137303019140520826266 1212561016900000 35981185709315 -0.7705593592386096796403223549448504387600 1212561017000000 35981185712082 -0.7706712977705286405531910307535977175723 1212561017100000 35981185714961 -0.7706715268558571265988278382178624889678 1212561017200000 35981185717797 -0.7707146443894157083052857727515455964455 1212561017300000 35981185720671 -0.7707198605035934198628615878468057427680 1212561017400000 35981185723621 -0.7706492737790254527418091716105947322914 1212561017500000 35981185726452 -0.7706973783414235936952527533038496778596 1212561017600000 35981185729273 -0.7707554569615391456993918649964487734850 1212561017700000 35981185732160 -0.7707477068006413289030625344237693551163 1212561017800000 35981185735000 -0.7707868347110551053527019467100788866304 1212561017900000 35981185737858 -0.7708080093175507709431117961455267588191 1212561018000000 35981185740776 -0.7707693395776794614177332645938090940970 1212561018100000 35981185743688 -0.7707366542724399568273573653162044677813 1212561018200000 35981185746544 -0.7707598236904597755266205873778964930914 1212561018300000 35981185749379 -0.7708039386296940112517224862530596858989 1212561018400000 35981185752106 -0.7709557733923465738400638492473168721811 1212561018500000 35981185754984 -0.7709569998833408624123016584377378783309 1212561018600000 35981185757850 -0.7709701952435971480403271408314000627394 1212561018700000 35981185760721 -0.7709784035749837365004545592599437465669 1212561018800000 35981185763523 -0.7710554329046537595957156721086913609433 1212561018900000 35981185766390 -0.7710676308591119317236290670485574757084 1212561019000000 35981185769307 -0.7710299585249496246722506139598750199860 1212561019100000 35981185772213 -0.7710032576542777968685733908792017149632 1212561019200000 35981185775140 -0.7709556112623855140939053214306011054609 1212561019300000 35981185778007 -0.7709678092168183932662708467387320519778 1212561019400000 35981185780850 -0.7710039449097738862943324204054140531121 1212561019500000 35981185783739 -0.7709941999372049713838067144912498768963 1212561019600000 35981185786606 -0.7710063978916144719211276033660023911049 1212561019700000 35981185789546 -0.7709457852246614519124532695079479866167 1212561019800000 35981185792403 -0.7709679572367776894828089630931441253265 1212561019900000 35981185795317 -0.7709332771198867767172115227193930407936 1212561020000000 35981185798162 -0.7709674180012505388729102342004397412299 1212561020100000 35981185801029 -0.7709796159556246150731438416107566698337 1212561020200000 35981185803926 -0.7709618917368372504503829273436599129181 1212561020300000 35981185806796 -0.7709710974738817042659555429827469430334 1212561020400000 35981185809691 -0.7709553680666258334337212377184150174179 1212561020500000 35981185812522 -0.7710034726287514283142981878679266864554 1212561020600000 35981185815389 -0.7710156705830876383149858890701615701059 1212561020700000 35981185818233 -0.7710508088701627738105423111325107152073 1212561020800000 35981185821137 -0.7710261028109349652513887191587852220485 1212561020900000 35981185824093 -0.7709495316515833318522597398452397521008 1212561021000000 35981185826955 -0.7709667166347498611921329396822238615351 1212561021100000 35981185829816 -0.7709848990236796761849257491066686197183 1212561021200000 35981185832741 -0.7709392474432315611711582609032227501757 1212561021300000 35981185835644 -0.7709155387897501561691750623645717824069 1212561021400000 35981185838548 -0.7708908327304924508191930387888113911796 1212561021500000 35981185841413 -0.7709050254963099713908467060259205412620 1212561021600000 35981185844247 -0.7709501378410282110763377290968609744568 1212561021700000 35981185847085 -0.7709912605626512946604014722344695415947 1212561021800000 35981185849963 -0.7709924870534176043182675667793054958750 1212561021900000 35981185852798 -0.7710366019923355987190787079836332346770 1212561022000000 35981185855717 -0.7709969348464716635624681222009654358019 1212561022100000 35981185858641 -0.7709522806717487289213100960835592830584 1212561022200000 35981185861455 -0.7710173411318339783377721887793004091873 1212561022300000 35981185864291 -0.7710604586649458984015316115711320182931 1212561022400000 35981185867235 -0.7709958563747865157996102203543800505367 1212561022500000 35981185870148 -0.7709621736635231623851697646024197172889 1212561022600000 35981185873032 -0.7709574157196105157184240461820048601054 1212561022700000 35981185875862 -0.7710065176873157070309860875074063380123 1212561022800000 35981185878770 -0.7709778220048893159623771815364149186404 1212561022900000 35981185881685 -0.7709421444820631378569195111166816589329 1212561023000000 35981185884520 -0.7709862594208892219607803975163136993938 1212561023100000 35981185887411 -0.7709745196365478131282452480045747865883 1212561023200000 35981185890382 -0.7708829873905503909649216858591532333007 1212561023300000 35981185893229 -0.7709151334601061230561675609913790939059 1212561023400000 35981185896062 -0.7709612432104402211306621768913152146115 1212561023500000 35981185898951 -0.7709514982376153534076058001436026256789 1212561023600000 35981185901843 -0.7709387610474730101870472965394535052930 1212561023700000 35981185904760 -0.7709010887130640245171880502333776377983 1212561023800000 35981185907627 -0.7709132866671708365888166626704259577102 1212561023900000 35981185910538 -0.7708815987673742608989155612288439731112 1212561024000000 35981185913369 -0.7709297033291986295629826432716087771896 1212561024100000 35981185916243 -0.7709349194428905081180637364559551346079 1212561024200000 35981185919117 -0.7709401355565751622707892410581479570769 1212561024300000 35981185921983 -0.7709533309164141918415239740111577781072 1212561024400000 35981185924839 -0.7709765003339469890325897650713283460285 1212561024500000 35981185927674 -0.7710206152726437380914470499863350764209 1212561024600000 35981185930444 -0.7711295615863856798843186617838573727163 1212561024700000 35981185933295 -0.7711577180327386952214091840688261230529 1212561024800000 35981185936182 -0.7711499678713624807672578996005242945034 1212561024900000 35981185939088 -0.7711232670003506686984690308404047464412 1212561025000000 35981185942038 -0.7710526802754572518318946716977691061367 1212561025100000 35981185944828 -0.7711416784737448860039119911454005983260 1212561025200000 35981185947694 -0.7711548738335100974966519685146364439528 1212561025300000 35981185950525 -0.7712029783952108977429204379259306158737 1212561025400000 35981185953406 -0.7712012126684124592205525399298018131467 1212561025500000 35981185956354 -0.7711326207550351032528323933816521277573 1212561025600000 35981185959173 -0.7711926941859470563713279327133496219987 1212561025700000 35981185962023 -0.7712218480379881439334848523623300061628 1212561025800000 35981185964953 -0.7711712094284506600893169082967779523516 1212561025900000 35981185967838 -0.7711654540785413849214402795604531815541 1212561026000000 35981185970652 -0.7712305145382631534865032032569099941948 1212561026100000 35981185973487 -0.7712746294768134981290405118332830141694 1212561026200000 35981185976448 -0.7711930712884011887144508915777443813568 1212561026300000 35981185979310 -0.7712102562711614526167809816562675508185 1212561026400000 35981185982143 -0.7712563660212257565616475947087945770047 1212561026500000 35981185985032 -0.7712466210481962110418293026264735643224 1212561026600000 35981185987914 -0.7712438579155457634389403440474764069842 1212561026700000 35981185990739 -0.7712979469117370870098297750642966366414 1212561026800000 35981185993673 -0.7712433186790712104153488838023930646056 1212561026900000 35981185996491 -0.7713043895156290586592427948700222198336 1212561027000000 35981185999286 -0.7713884006848658711082361980378403771169 1212561027100000 35981186002180 -0.7713736686829469792909196469090281788300 1212561027200000 35981186005127 -0.7713060741752613883427806053168787510166 1212561027300000 35981186007951 -0.7713611605771658057760909356639579553281 1212561027400000 35981186010816 -0.7713753533425301873620490297401921207174 1212561027500000 35981186013651 -0.7714194682809554368640776138334418961604 1212561027600000 35981186016488 -0.7714615884078325968920542594956267737932 1212561027700000 35981186019349 -0.7714797707962464927702665446633493006420 1212561027800000 35981186022163 -0.7715448312557877956955839547645926495821 1212561027900000 35981186025082 -0.7715051641095927371583465121038339468965 1212561028000000 35981186027999 -0.7714674917749314743294439898349389415689 1212561028100000 35981186030890 -0.7714557519902532252453055192817068275064 1212561028200000 35981186033788 -0.7714370303651882511506591378985856424877 1212561028300000 35981186036648 -0.7714562101593265974898775030819723773615 1212561028400000 35981186039508 -0.7714753899534566341545940066471771605093 1212561028500000 35981186042348 -0.7715145178629498025293689424864941826530 1212561028600000 35981186045171 -0.7715706016704981771023807709773269773362 1212561028700000 35981186048047 -0.7715738229723051626429113410118401069856 1212561028800000 35981186050908 -0.7715920053606319156709831741858419541638 1212561028900000 35981186053830 -0.7715493459970769976932050756527073659039 1212561029000000 35981186056708 -0.7715505724873272201536765780237804895797 1212561029100000 35981186059624 -0.7715138975583736268755332179780842527358 1212561029200000 35981186062442 -0.7715749683947095386269638777180263246063 1212561029300000 35981186065216 -0.7716799250848374125112643493325443576613 1212561029400000 35981186068132 -0.7716432501558626111429442806165332671870 1212561029500000 35981186071059 -0.7715956037634338119968536177459429992884 1212561029600000 35981186073978 -0.7715559366171470626773003565166791129703 1212561029700000 35981186076847 -0.7715661397592619249587917963937547760622 1212561029800000 35981186079704 -0.7715883117705859935549418160390645910438 1212561029900000 35981186082585 -0.7715865460434688135233093901359497634136 1212561030000000 35981186085470 -0.7715807906932729890319023627780998432214 1212561030100000 35981186088361 -0.7715690509084630813700209965664698017935 1212561030200000 35981186091200 -0.7716091762235787511422741876096016371167 1212561030300000 35981186094108 -0.7715804805407011501293752012360716342377 1212561030400000 35981186097011 -0.7715567718866581385478638729066407792337 1212561030500000 35981186099918 -0.7715290736095389631287708608664693074559 1212561030600000 35981186102789 -0.7715372819400544135916488215272453732843 1212561030700000 35981186105628 -0.7715774072551294264651584605056011567492 1212561030800000 35981186108534 -0.7715507063837599018487518826298510778543 1212561030900000 35981186111439 -0.7715250029181532752881812411223075862146 1212561031000000 35981186114344 -0.7714992994525418274280969128368771432058 1212561031100000 35981186117306 -0.7714167438581743922300453442379592560691 1212561031200000 35981186120167 -0.7714349262463266355717388852832083645107 1212561031300000 35981186123049 -0.7714321631133534240209808379097408121625 1212561031400000 35981186125972 -0.7713885063439082386942491511000531347097 1212561031500000 35981186128801 -0.7714386057165960995102865291102605039436 1212561031600000 35981186131752 -0.7713670215856540443706941811322251113844 1212561031700000 35981186134625 -0.7713732351045626109604701837687010289285 1212561031800000 35981186137547 -0.7713305757408665187063286194093112140226 1212561031900000 35981186140460 -0.7712968930290722111314383363760815996566 1212561032000000 35981186143271 -0.7713649457055296812674983386868442923911 1212561032100000 35981186146181 -0.7713342552110245480708363822066534259552 1212561032200000 35981186149061 -0.7713334868895291199576853943787777060160 1212561032300000 35981186151934 -0.7713397004083966269575908561461317912702 1212561032400000 35981186154845 -0.7713080125081085353126483594042043570970 1212561032500000 35981186157700 -0.7713321793307693015851300136649542527444 1212561032600000 35981186160603 -0.7713084706766061903952260950003687674994 1212561032700000 35981186163421 -0.7713695415126283565450328013526077174517 1212561032800000 35981186166262 -0.7714076720160001329762610031606336540099 1212561032900000 35981186169170 -0.7713789763329820618847711368771681932563 1212561033000000 35981186171991 -0.7714370549516734277647261268240677825200 1212561033100000 35981186174868 -0.7714392788474132698781492529540514551702 1212561033200000 35981186177785 -0.7714016065124761056552361054418087796113 1212561033300000 35981186180588 -0.7714776384349401730613570074398171783781 1212561033400000 35981186183451 -0.7714938260113911416127211853591466793367 1212561033500000 35981186186406 -0.7714182522573036973985159710655130066306 1212561033600000 35981186189225 -0.7714783256874722718427746767331567477326 1212561033700000 35981186192104 -0.7714785547716359644932428325464854074423 1212561033800000 35981186194985 -0.7714767890442597847307471601016795422718 1212561033900000 35981186197868 -0.7714730285053439651136180223879073967475 1212561034000000 35981186200735 -0.7714852264586846633218875362050428789458 1212561034100000 35981186203641 -0.7714585255871279350239630174406252530153 1212561034200000 35981186206480 -0.7714986509019127682074377255088256463225 1212561034300000 35981186209399 -0.7714589837553817433782375867549156037760 1212561034400000 35981186212258 -0.7714791609548240972609482492755280856444 1212561034500000 35981186215154 -0.7714624341409069439703405026111846278042 1212561034600000 35981186218044 -0.7714516917615815180625346058888254618261 1212561034700000 35981186220972 -0.7714030479631356873370431710798170007775 1212561034800000 35981186223929 -0.7713254793974690422630181722878538906459 1212561034900000 35981186226862 -0.7712718485701878016296530573914562621710 1212561035000000 35981186229648 -0.7713648363905136552778985988779356644541 1212561035100000 35981186232535 -0.7713570862284580561250802837779024547764 1212561035200000 35981186235406 -0.7713652945586518430089275388060988377502 1212561035300000 35981186238329 -0.7713216377890094797079301247427315496877 1212561035400000 35981186241097 -0.7714325789130778259654257707465811442035 1212561035500000 35981186243992 -0.7714168495048666518927050484564108133283 1212561035600000 35981186246896 -0.7713921434447575001651325208257692354080 1212561035700000 35981186249737 -0.7714302739478876758829422838135244038326 1212561035800000 35981186252653 -0.7713935990185773733404802292568508540742 1212561035900000 35981186255567 -0.7713589189007945099120941098379484416191 1212561036000000 35981186258459 -0.7713461817098521548416598123643516728679 1212561036100000 35981186261334 -0.7713504004169196183356224964003938646467 1212561036200000 35981186264193 -0.7713705776162293360775252450954359409816 1212561036300000 35981186267075 -0.7713678144829230439738488171223644375885 1212561036400000 35981186269847 -0.7714747659838162532582458866571564880975 1212561036500000 35981186272764 -0.7714370936487009938893338882330833391914 1212561036600000 35981186275668 -0.7714123875885324663674495202369801405833 1212561036700000 35981186278564 -0.7713956607744821902031578310429919817826 1212561036800000 35981186281472 -0.7713669650912421349163638936558242518433 1212561036900000 35981186284370 -0.7713482434656506534146295111567038873165 1212561037000000 35981186287244 -0.7713534595784204678068656868604595699757 1212561037100000 35981186290063 -0.7714135330082711881215654368530790706383 1212561037200000 35981186292968 -0.7713878295423032227477261939094563701288 1212561037300000 35981186295895 -0.7713401831494968893723311429490453283197 1212561037400000 35981186298796 -0.7713184693065806239295225900145213633920 1212561037500000 35981186301688 -0.7713057321155449803581114376376733291732 1212561037600000 35981186304518 -0.7713548340819362936777518266322631872307 1212561037700000 35981186307404 -0.7713480813254766259483163831012594270457 1212561037800000 35981186310313 -0.7713183882364164135021402392525089233627 1212561037900000 35981186313159 -0.7713515317105421951247845605360889141801 1212561038000000 35981186315984 -0.7714056207057212696102285520874165727521 1212561038100000 35981186318920 -0.7713489976609908451490574219021152259106 1212561038200000 35981186321835 -0.7713133201373190623922281160524254551533 1212561038300000 35981186324736 -0.7712916062943500641616646117940995574878 1212561038400000 35981186327707 -0.7712000740478444945780363372211487519781 1212561038500000 35981186330565 -0.7712212486527498789478649865164491102494 1212561038600000 35981186333446 -0.7712194829250596798452889434480994097568 1212561038700000 35981186336329 -0.7712157223858335618213966044532771923877 1212561038800000 35981186339178 -0.7712458736425966308793841471793392083559 1212561038900000 35981186342107 -0.7711962324381872528938284880035309126738 1212561039000000 35981186344920 -0.7712622903024571806980434671135149188447 1212561039100000 35981186347863 -0.7711986854173348953767283382434654004595 1212561039200000 35981186350669 -0.7712717251219369292216383148801742264944 1212561039300000 35981186353605 -0.7712151020771562848324482044691209007931 1212561039400000 35981186356456 -0.7712432585223427393113226466661339581618 1212561039500000 35981186359274 -0.7713043293577423669364067661056828605398 1212561039600000 35981186362054 -0.7714033016121726791960159943236492307450 1212561039700000 35981186364923 -0.7714135047535719229683638251596774515941 1212561039800000 35981186367807 -0.7714087468085006714308617542937327511267 1212561039900000 35981186370722 -0.7713730692847342133952959065851527373959 1212561040000000 35981186373542 -0.7714321453085546058742689908555456878381 1212561040100000 35981186376419 -0.7714343692038112592336204590671996614813 1212561040200000 35981186379286 -0.7714465671567012925673337524424576519412 1212561040300000 35981186382147 -0.7714647495441675493953961828662216456957 1212561040400000 35981186385059 -0.7714320642376636312875452555340559678234 1212561040500000 35981186387946 -0.7714243140752534570826907182527320366141 1212561040600000 35981186390883 -0.7713666936246429590819188968729118136161 1212561040700000 35981186393798 -0.7713310161008346748345158050413109797483 1212561040800000 35981186396758 -0.7712504553176511364251439901630686626495 1212561040900000 35981186399620 -0.7712676402993160949349145162892879017261 1212561041000000 35981186402493 -0.7712738538175719006647550723075439868582 1212561041100000 35981186405320 -0.7713259480009500683120009168889293077413 1212561041200000 35981186408305 -0.7712204520736607337759121625036043533493 1212561041300000 35981186411178 -0.7712266655918971918826934432002106545588 1212561041400000 35981186414043 -0.7712408583562349245892196293457252489411 1212561041500000 35981186416981 -0.7711822404998268039214960368927108072032 1212561041600000 35981186419840 -0.7712024176987324892078118562066061647499 1212561041700000 35981186422714 -0.7712076338111779505104160985671227865214 1212561041800000 35981186425615 -0.7711859199680039277014344096020418309477 1212561041900000 35981186428473 -0.7712070945726500389772057669851974490621 1212561042000000 35981186431260 -0.7712990849864847905250870133981902623046 1212561042100000 35981186434132 -0.7713062959104250099747191655545599529509 1212561042200000 35981186437003 -0.7713145042401211119707648087260071563239 1212561042300000 35981186439796 -0.7714005102193411687647805667713023589453 1212561042400000 35981186442707 -0.7713688223184919548637193849178583300161 1212561042500000 35981186445612 -0.7713431188522172590293057653993464471837 1212561042600000 35981186448457 -0.7713772597317241588060144154137895503258 1212561042700000 35981186451431 -0.7712827352677857897632494779104561785429 1212561042800000 35981186454274 -0.7713188709588048034702910175565440342695 1212561042900000 35981186457185 -0.7712871830579308241570700683183974725946 1212561043000000 35981186460039 -0.7713123472855407475096983582784593107085 1212561043100000 35981186462897 -0.7713335218900902434717900362095852214646 1212561043200000 35981186465793 -0.7713167950756420478938123850371626115159 1212561043300000 35981186468693 -0.7712960786381369908196385321918648136544 1212561043400000 35981186471573 -0.7712953103158826622636791696099709973262 1212561043500000 35981186474481 -0.7712666146322643473137689589782247489911 1212561043600000 35981186477352 -0.7712748229618620596208329102965323533257 1212561043700000 35981186480265 -0.7712411402494197301212735209616149429018 1212561043800000 35981186483140 -0.7712453589559535890884000676366239511357 1212561043900000 35981186486041 -0.7712236451126526212973958058042813854805 1212561044000000 35981186488932 -0.7712119053269721652533942356986168721366 1212561044100000 35981186491812 -0.7712111370046735837174586263712506727528 1212561044200000 35981186494638 -0.7712642285935425297165778639575715465961 1212561044300000 35981186497493 -0.7712883954152895374161467051301403323955 1212561044400000 35981186500360 -0.7713005933678789365618983881021488330052 1212561044500000 35981186503257 -0.7712828691475894532552349033902638960673 1212561044600000 35981186506183 -0.7712362201601869076251347844110172217070 1212561044700000 35981186508947 -0.7713511509062726336913583744492243295125 1212561044800000 35981186511852 -0.7713254474398647611318666078623568550197 1212561044900000 35981186514772 -0.7712847828870188351491491594370103696760 1212561045000000 35981186517643 -0.7712929912165159097036896771896341252206 1212561045100000 35981186520558 -0.7712573136924714572566096359034724570994 1212561045200000 35981186523437 -0.7712575427758585297520216773400204540597 1212561045300000 35981186526295 -0.7712787173802420345994504771639435614670 1212561045400000 35981186529266 -0.7711871851335086253096128381458328482409 1212561045500000 35981186532110 -0.7712223234185473414116566361955909370614 1212561045600000 35981186534984 -0.7712275395307181828220575967230685156029 1212561045700000 35981186537844 -0.7712467193235484753906123637621797562243 1212561045800000 35981186540732 -0.7712379717550381924367264050281157205645 1212561045900000 35981186543623 -0.7712262319692362867198391176613714212698 1212561046000000 35981186546442 -0.7712863053982772909270091172412817453958 1212561046100000 35981186549319 -0.7712885292931252863829853893673570223988 1212561046200000 35981186552233 -0.7712538491747829608488104749072829663116 1212561046300000 35981186555088 -0.7712780159963752091813312507233620684944 1212561046400000 35981186557938 -0.7713071698467669306379758583457681917370 1212561046500000 35981186560775 -0.7713492899720503063780500065287020038499 1212561046600000 35981186563649 -0.7713545060841459967890008478988637883019 1212561046700000 35981186566639 -0.7712440231278983980039656029670139523834 1212561046800000 35981186569447 -0.7713150680202417523934639111228042203829 1212561046900000 35981186572386 -0.7712554527578240893514756238094104141362 1212561047000000 35981186575213 -0.7713075469406812109991234468519091782005 1212561047100000 35981186578111 -0.7712888253144707087954141733091462281411 1212561047200000 35981186581042 -0.7712371892981311506119482996946832747995 1212561047300000 35981186583827 -0.7713311745229364319115441999042986549242 1212561047400000 35981186586729 -0.7713084632736617511962990340446113315776 1212561047500000 35981186589641 -0.7712757779667699394015941954694948350303 1212561047600000 35981186592474 -0.7713218877150061969780021535030719913082 1212561047700000 35981186595406 -0.7712692542928801617841021637710559851714 1212561047800000 35981186598251 -0.7713033951719663538584044729801823840700 1212561047900000 35981186601131 -0.7713026268494062295514713478319986969815 1212561048000000 35981186603991 -0.7713218066420596244307109669340597861172 1212561048100000 35981186606847 -0.7713449760577486102911809683303200000005 1212561048200000 35981186609702 -0.7713691428791899128038279666149684529000 1212561048300000 35981186612679 -0.7712716261977930054265400960721569192976 1212561048400000 35981186615516 -0.7713137463229171020068137786246402411023 1212561048500000 35981186618397 -0.7713119805945550204669482387860010014009 1212561048600000 35981186621293 -0.7712952537797745366823941238567129837307 1212561048700000 35981186624181 -0.7712865062110744747678020047647478804812 1212561048800000 35981186627055 -0.7712917223230181275647352365885511451529 1212561048900000 35981186629872 -0.7713537905633124658667671068668048813064 1212561049000000 35981186632748 -0.7713570118637182079028827120904658696145 1212561049100000 35981186635674 -0.7713103628760875022434932760808453973707 1212561049200000 35981186638668 -0.7711958902967362843220292356118126838258 1212561049300000 35981186641494 -0.7712489818851528322622176464136437284040 1212561049400000 35981186644417 -0.7712053251147927199811231116333770839292 1212561049500000 35981186647333 -0.7711686501847522094450266789510455599066 1212561049600000 35981186650280 -0.7711010556761355235141203702220802721701 1212561049700000 35981186653053 -0.7712070097698190435487052807755786778924 1212561049800000 35981186655946 -0.7711932751722495598854100880443902195362 1212561049900000 35981186658730 -0.7712882578025445709776324142033009443550 1212561050000000 35981186661643 -0.7712545750897545848563646179945503967934 1212561050100000 35981186664542 -0.7712348560576031971634971081061465045823 1212561050200000 35981186667356 -0.7712999165150602258808500218893563455270 1212561050300000 35981186670244 -0.7712911689462563177298224039898285943479 1212561050400000 35981186673108 -0.7713063591156882790156732170771102328667 1212561050500000 35981186676004 -0.7712896323007908029272969582458624530966 1212561050600000 35981186678920 -0.7712529573706876844479239072823305354301 1212561050700000 35981186681743 -0.7713090411762575666169054616242699617338 1212561050800000 35981186684633 -0.7712982987959010512489192057303649557670 1212561050900000 35981186687451 -0.7713593696302506239905969040213464663496 1212561051000000 35981186690340 -0.7713496246556392008728613011123910467542 1212561051100000 35981186693226 -0.7713428718983011532614794629241209801587 1212561051200000 35981186696137 -0.7713111839969624711686153788138405402134 1212561051300000 35981186699007 -0.7713203897317685618575840849148584345029 1212561051400000 35981186701904 -0.7713026655110553235539028692726341459069 1212561051500000 35981186704800 -0.7712859386960963011287619732043518673142 1212561051600000 35981186707645 -0.7713200795748723069844934146367558047587 1212561051700000 35981186710546 -0.7712983657311023707955532960302843043594 1212561051800000 35981186713472 -0.7712517167433387768748582704391948394321 1212561051900000 35981186716377 -0.7712260132765215377469812924439458924152 1212561052000000 35981186719276 -0.7712062942442562585283137201214227204463 1212561052100000 35981186722135 -0.7712264714423626838947897896974440995442 1212561052200000 35981186724975 -0.7712655993498890563585088993155246840152 1212561052300000 35981186727850 -0.7712698180558284148137882176652574960533 1212561052400000 35981186730761 -0.7712381301544255205354307038379698898865 1212561052500000 35981186733602 -0.7712762606561671516045391107025482085649 1212561052600000 35981186736410 -0.7713473055479536223521161408003518210269 1212561052700000 35981186739239 -0.7713974049187847158638682882240131624536 1212561052800000 35981186742129 -0.7713866625382967357229057884518890495833 1212561052900000 35981186744976 -0.7714188086054447034733134191425259419730 1212561053000000 35981186747853 -0.7714210324998110756706379177491651036527 1212561053100000 35981186750646 -0.7715070384779295789612677276171326718304 1212561053200000 35981186753563 -0.7714693661419187749308412832973913765200 1212561053300000 35981186756441 -0.7714705926305035065112433654465174427802 1212561053400000 35981186759295 -0.7714957568572954253352863480199195659764 1212561053500000 35981186762178 -0.7714919963170709873393688033340536875900 1212561053600000 35981186765069 -0.7714802565307692755827510388842660899803 1212561053700000 35981186768009 -0.7714196438622802308993506849587495341293 1212561053800000 35981186770908 -0.7713999248298984783479714846968066765168 1212561053900000 35981186773771 -0.7714161124048256149827061817247452957137 1212561054000000 35981186776680 -0.7713864193148450108462385333677946233783 1212561054100000 35981186779510 -0.7714355212797932123568547252122014531841 1212561054200000 35981186782402 -0.7714227840876969077146978544065409930266 1212561054300000 35981186785347 -0.7713571843903904547783532854272658143656 1212561054400000 35981186788282 -0.7713015587506676143349373707368553151378 1212561054500000 35981186791078 -0.7713845725113730194763473447130703716722 1212561054600000 35981186793922 -0.7714197107956592761628569618417419625823 1212561054700000 35981186796766 -0.7714548490799359828642209001005971460266 1212561054800000 35981186799649 -0.7714510885396263873401680775375301342317 1212561054900000 35981186802557 -0.7714223928553517775179081917263474046274 1212561055000000 35981186805477 -0.7713817283019729700371715326940723200777 1212561055100000 35981186808398 -0.7713400663428322420654025465999167549023 1212561055200000 35981186811283 -0.7713343109909839691582600650919932586518 1212561055300000 35981186814091 -0.7714053558825095282886448204799629080171 1212561055400000 35981186816987 -0.7713886290673059247601861689156589984416 1212561055500000 35981186819836 -0.7714187803227278286503247512945392503448 1212561055600000 35981186822734 -0.7714000586959952290969868629439507195712 1212561055700000 35981186825630 -0.7713833318807733244585049219491537538892 1212561055800000 35981186828513 -0.7713795713403997794955857525286404174581 1212561055900000 35981186831416 -0.7713558626848606696928222471658296372794 1212561056000000 35981186834343 -0.7713082162911266680497419253610330904598 1212561056100000 35981186837117 -0.7714131729783443316244779461881509380645 1212561056200000 35981186839997 -0.7714124046552164424458837676594579021316 1212561056300000 35981186842871 -0.7714176207666285751826272556731874229143 1212561056400000 35981186845634 -0.7715335489171446333993123021476898733120 1212561056500000 35981186848502 -0.7715447494630843310872476905734494991207 1212561056600000 35981186851432 -0.7714941108520401428252861202173303076784 1212561056700000 35981186854322 -0.7714833684712987443654166311095582285888 1212561056800000 35981186857217 -0.7714676390617633464739075849492585862033 1212561056900000 35981186860096 -0.7714678681443433810238359930408961517157 1212561057000000 35981186863031 -0.7714122425044951480407115365352806318650 1212561057100000 35981186865942 -0.7713805546028241022776110588906666762189 1212561057200000 35981186868762 -0.7714396306250764709964391512664461858024 1212561057300000 35981186871679 -0.7714019582888487301162871082778310930908 1212561057400000 35981186874527 -0.7714331069498756633491321211046212486017 1212561057500000 35981186877455 -0.7713844631503068166651213735886871313995 1212561057600000 35981186880365 -0.7713537726543662054562146663289017695954 1212561057700000 35981186883300 -0.7712981470144898047783471999134642043940 1212561057800000 35981186886177 -0.7713003709085294057000524519957046456736 1212561057900000 35981186889016 -0.7713404962213347298052366679452541877213 1212561058000000 35981186891953 -0.7712828757699305970794466775065082840908 1212561058100000 35981186894865 -0.7712501904624516034714758891571736270488 1212561058200000 35981186897754 -0.7712404454873807211381454699788188915071 1212561058300000 35981186900682 -0.7711918016877799319726743750334142595597 1212561058400000 35981186903573 -0.7711800619011844722226611990256840564609 1212561058500000 35981186906427 -0.7712052261275900395591489582438974684610 1212561058600000 35981186909262 -0.7712493410633680345756703331990155003683 1212561058700000 35981186912183 -0.7712076791040452514533198734678965043945 1212561058800000 35981186915059 -0.7712109004037761416617727076930885376694 1212561058900000 35981186917909 -0.7712400542531764794721384329178434488370 1212561059000000 35981186920834 -0.7711944026708114558405416213561260916466 1212561059100000 35981186923733 -0.7711746836381176627579948925441560866056 1212561059200000 35981186926594 -0.7711928660241721509847930694673216663101 1212561059300000 35981186929429 -0.7712369809598908930109884697520475973034 1212561059400000 35981186932303 -0.7712421970710921700752826912914507218303 1212561059500000 35981186935196 -0.7712284624729116481791974665671987844480 1212561059600000 35981186938054 -0.7712496370762034976103579505401450162659 1212561059700000 35981186941011 -0.7711720685095954577377273262853279389089 1212561059800000 35981186943829 -0.7712331393431318260174691672401498684047 1212561059900000 35981186946727 -0.7712144177161445074602074572362010946687 1212561060000000 35981186949633 -0.7711877168431009229107925505396007082158 1212561060100000 35981186952508 -0.7711919355484986385007460177903767138862 1212561060200000 35981186955416 -0.7711632398639317943651817912636697706337 1212561060300000 35981186958316 -0.7711425234254103333123607988232915973365 1212561060400000 35981186961147 -0.7711906279840619959210190553569931123799 1212561060500000 35981186964070 -0.7711469712131355566090200178220345649759 1212561060600000 35981186966923 -0.7711731328451348052630296293787632066985 1212561060700000 35981186969806 -0.7711693723044424584348860215124786907521 1212561060800000 35981186972643 -0.7712114924285220081299281076820042067216 1212561060900000 35981186975514 -0.7712197007568869919364721543551397707167 1212561061000000 35981186978512 -0.7711012385542356734744969412190323213486 1212561061100000 35981186981380 -0.7711124390998584750457826024662812964362 1212561061200000 35981186984241 -0.7711306214857648705818794435342285899165 1212561061300000 35981186987095 -0.7711557857119540461286646444661107609464 1212561061400000 35981186989972 -0.7711580096057505841011873213415636728618 1212561061500000 35981186992836 -0.7711731997743652879272096867450328227233 1212561061600000 35981186995718 -0.7711704366393686253284418972781372511847 1212561061700000 35981186998689 -0.7710789043921077165572168578727908705534 1212561061800000 35981187001568 -0.7710791334743682903274036730675988689912 1212561061900000 35981187004398 -0.7711282354386477170918863161162856776039 1212561062000000 35981187007341 -0.7710646305525351140133494540612478683728 1212561062100000 35981187010183 -0.7711017636477310644760048093858587863379 1212561062200000 35981187013032 -0.7711319149026287396118983067873620580487 1212561062300000 35981187015926 -0.7711171828985210446004076073415279796503 1212561062400000 35981187018782 -0.7711403523131141114812998580580661948225 1212561062500000 35981187021615 -0.7711864620600726151848937181777261152973 1212561062600000 35981187024465 -0.7712156159091796811150793464580544951197 1212561062700000 35981187027330 -0.7712298086719479185069168246280792870840 1212561062800000 35981187030167 -0.7712719287958560034004601395892800044971 1212561062900000 35981187032954 -0.7713639192075159319341724261922515955771 1212561063000000 35981187035853 -0.7713442001745794957382273004587033415134 1212561063100000 35981187038729 -0.7713474214740064808595465539493868688779 1212561063200000 35981187041583 -0.7713725857000390904313783514542512156018 1212561063300000 35981187044550 -0.7712850430757384686556704055195739642645 1212561063400000 35981187047322 -0.7713919945736715924778965040555948179792 1212561063500000 35981187050191 -0.7714021977133539867257036299740423644874 1212561063600000 35981187053037 -0.7714353411853930193397627135493602952196 1212561063700000 35981187055916 -0.7714355702675100116413918779543930485677 1212561063800000 35981187058802 -0.7714288175093359379242295528437686038244 1212561063900000 35981187061665 -0.7714450050835171459831205184697960568288 1212561064000000 35981187064576 -0.7714133171814592832477984826701253119478 1212561064100000 35981187067497 -0.7713716552218493282441440921957493256066 1212561064200000 35981187070326 -0.7714217545916713983478704262347516211079 1212561064300000 35981187073248 -0.7713790952262960193846448578945995590078 1212561064400000 35981187076117 -0.7713892983659139754122261999725656729062 1212561064500000 35981187078962 -0.7714234392436351651137206168530300125252 1212561064600000 35981187081830 -0.7714346397889915467200574155518461774478 1212561064700000 35981187084760 -0.7713840011775586936916439381711152667406 1212561064800000 35981187087568 -0.7714550460681722367964122468471887497124 1212561064900000 35981187090496 -0.7714064022682378155175532898642895247645 1212561065000000 35981187093408 -0.7713737169603711522243466528917671699498 1212561065100000 35981187096362 -0.7712991406108159977899950761194890297359 1212561065200000 35981187099254 -0.7712864034180293501122124606219135151938 1212561065300000 35981187102036 -0.7713833808582108074963559044373693209072 1212561065400000 35981187104924 -0.7713746332884253170745825982667619657983 1212561065500000 35981187107777 -0.7714007949200317715608265019301828417660 1212561065600000 35981187110683 -0.7713740940466571864595568239374337094260 1212561065700000 35981187113571 -0.7713653464768526197337505674394914252144 1212561065800000 35981187116458 -0.7713575963127960285716925941466754279141 1212561065900000 35981187119285 -0.7714096904939777767780001792276701708809 1212561066000000 35981187122182 -0.7713919662723660549956434103652690558423 1212561066100000 35981187125040 -0.7714131408751548299118061146591425448566 1212561066200000 35981187127984 -0.7713485385830946098313302527574341022313 1212561066300000 35981187130865 -0.7713467728535296080787373376763928733957 1212561066400000 35981187133759 -0.7713320408491574568051729338247153970744 1212561066500000 35981187136657 -0.7713133192217642580174482116640355705323 1212561066600000 35981187139514 -0.7713354912302716845334618021785270662457 1212561066700000 35981187142381 -0.7713476891812329102586191176759819242097 1212561066800000 35981187145303 -0.7713050298157313786580580902162929824140 1212561066900000 35981187148119 -0.7713680954601173072497805938281582013275 1212561067000000 35981187150991 -0.7713753063822871390168436800919501669775 1212561067100000 35981187153906 -0.7713396288570443262129880094445426940779 1212561067200000 35981187156752 -0.7713727723287939392556378191958691861923 1212561067300000 35981187159657 -0.7713470688610756927971464973831814155774 1212561067400000 35981187162564 -0.7713193705818456359639103731042495852373 1212561067500000 35981187165400 -0.7713624881111062731158485236819190513951 1212561067600000 35981187168279 -0.7713627171929598083368244229123002168852 1212561067700000 35981187171117 -0.7714038399106950153585068243777232517053 1212561067800000 35981187173960 -0.7714399755996535097839081820257653601180 1212561067900000 35981187176882 -0.7713973162340916183062181859716363334475 1212561068000000 35981187179784 -0.7713746049835914629500065007253290866717 1212561068100000 35981187182750 -0.7712880597648799676701668294326955232709 1212561068200000 35981187185605 -0.7713122265847718548442586179066696701758 1212561068300000 35981187188440 -0.7713563415197179587541741193380346771717 1212561068400000 35981187191418 -0.7712578274319595224948394244192174331823 1212561068500000 35981187194361 -0.7711942225455593101872027891036902916809 1212561068600000 35981187197172 -0.7712622752185571059156539510081586808479 1212561068700000 35981187200055 -0.7712585146773274658921758987365440603484 1212561068800000 35981187202969 -0.7712238345577497901878293801317628418869 1212561068900000 35981187205833 -0.7712390247258136479606474705584918795657 1212561069000000 35981187208787 -0.7711644483761108117298278755744542298086 1212561069100000 35981187211619 -0.7712115555282528986079741867903933367650 1212561069200000 35981187214504 -0.7712058001754862715360373633931802278981 1212561069300000 35981187217349 -0.7712399410528235969020871466906916514403 1212561069400000 35981187220256 -0.7712122427734828505102360686201888098745 1212561069500000 35981187223177 -0.7711705808135999096862965981925103151008 1212561069600000 35981187226065 -0.7711618332435505680658874526293929528947 1212561069700000 35981187228964 -0.7711421142102164536089951042814315234800 1212561069800000 35981187231812 -0.7711732628702578322683071271577972698255 1212561069900000 35981187234681 -0.7711834660094869345791148822709205553604 1212561070000000 35981187237496 -0.7712475290593427112868448274486100615299 1212561070100000 35981187240369 -0.7712537425755447044734467087426698689423 1212561070200000 35981187243269 -0.7712330261364243455658777546289889077541 1212561070300000 35981187246143 -0.7712382422468604109167033827408206129012 1212561070400000 35981187249014 -0.7712464505745462471045252369118154221732 1212561070500000 35981187251896 -0.7712436874389494034807440087654229778668 1212561070600000 35981187254772 -0.7712469087378594809715266435828941053437 1212561070700000 35981187257730 -0.7711683427650808207998261903759841569492 1212561070800000 35981187260607 -0.7711705666582277611546692926073138297483 1212561070900000 35981187263460 -0.7711967282894190204092615535483104589435 1212561071000000 35981187266303 -0.7712328639781224192330427581443168005849 1212561071100000 35981187269159 -0.7712560333920394049860473106632984365950 1212561071200000 35981187272164 -0.7711305893488965423853630130946761452287 1212561071300000 35981187275073 -0.7711008962579469696696441442908558590672 1212561071400000 35981187277972 -0.7710811772245123272229411118215029697073 1212561071500000 35981187280782 -0.7711502273029919780092533788038245263982 1212561071600000 35981187283623 -0.7711883578031515776324301550336234631340 1212561071700000 35981187286540 -0.7711506854661624766021755180060095559963 1212561071800000 35981187289415 -0.7711549041707446271325355729524672781735 1212561071900000 35981187292317 -0.7711321929200223713189919813389580965658 1212561072000000 35981187295174 -0.7711543649281220832301564696991863288744 1212561072100000 35981187298101 -0.7711067185335961547396760088880796984561 1212561072200000 35981187300969 -0.7711179190784135205829441206384826747194 1212561072300000 35981187303904 -0.7710622934378663110338215069184399381773 1212561072400000 35981187306815 -0.7710306055353539630128536033529902562638 1212561072500000 35981187309632 -0.7710926737734799312682207027252078968480 1212561072600000 35981187312541 -0.7710629806824581855335861280420450968664 1212561072700000 35981187315405 -0.7710781708502467408480417022260450037647 1212561072800000 35981187318270 -0.7710923636122758950534930156488347176468 1212561072900000 35981187321134 -0.7711075537800484899355717802479594433882 1212561073000000 35981187323955 -0.7711656323951200169427884394384025358182 1212561073100000 35981187326919 -0.7710810819877464225852073343674298716845 1212561073200000 35981187329906 -0.7709735912480939116717518613935413126649 1212561073300000 35981187332816 -0.7709429007512859300587730313982275815810 1212561073400000 35981187335687 -0.7709511090787691039748160287003050268368 1212561073500000 35981187338561 -0.7709563251889914303461420038640111932185 1212561073600000 35981187341472 -0.7709246372864161492134954784209485540308 1212561073700000 35981187344312 -0.7709637651921612518574260539717265944822 1212561073800000 35981187347135 -0.7710198489956637310066801055080492412494 1212561073900000 35981187350006 -0.7710280573231082247730120517522854025875 1212561074000000 35981187352848 -0.7710651904173224170726553761933134206957 1212561074100000 35981187355746 -0.7710464687894766366990085226172810354478 1212561074200000 35981187358592 -0.7710796122606701539880460649714412699616 1212561074300000 35981187361503 -0.7710479243580509687157020261204775139668 1212561074400000 35981187364380 -0.7710501482509539934139752405211626430457 1212561074500000 35981187367245 -0.7710643410128589374415937442744863509176 1212561074600000 35981187370159 -0.7710296608929714713305316827002717748650 1212561074700000 35981187373085 -0.7709830119040719006560184585597652586797 1212561074800000 35981187375992 -0.7709553136244310366434080461384251142492 1212561074900000 35981187378797 -0.7710293507313454373726782128948338314049 1212561075000000 35981187381664 -0.7710415486817132393133534042660297917158 1212561075100000 35981187384457 -0.7711275546576110171322397489904539791059 1212561075200000 35981187387358 -0.7711058408124443932689997376783749063443 1212561075300000 35981187390303 -0.7710402411142536071505337040800064106834 1212561075400000 35981187393221 -0.7710015713713217320372537902758776833446 1212561075500000 35981187396083 -0.7710187563504059234071306636108119095413 1212561075600000 35981187398994 -0.7709870684477164643426079071281633108544 1212561075700000 35981187401910 -0.7709503935162712616902818337066420381290 1212561075800000 35981187404789 -0.7709506225975809231433758952536654668785 1212561075900000 35981187407674 -0.7709448672443825480221664748502627437802 1212561076000000 35981187410520 -0.7709780107154340880883812135477420832425 1212561076100000 35981187413388 -0.7709892112599735394801004595201628504257 1212561076200000 35981187416214 -0.7710423028460088160181295040126061813520 1212561076300000 35981187419048 -0.7710874151860327878393220898976902140218 1212561076400000 35981187421920 -0.7710946261075462002854390646004998035108 1212561076500000 35981187424849 -0.7710449849013040913012192958509792538474 1212561076600000 35981187427720 -0.7710531932285548828139993682169875495703 1212561076700000 35981187430579 -0.7710733704247968959735649696344052404409 1212561076800000 35981187433479 -0.7710526539852866258488812066854119136430 1212561076900000 35981187436341 -0.7710698389642640166772231663128329061113 1212561077000000 35981187439143 -0.7711468682882196691547074326170926249595 1212561077100000 35981187442046 -0.7711231596314392964845859747885901099910 1212561077200000 35981187444937 -0.7711114198436503005001351419189683703350 1212561077300000 35981187447863 -0.7710647708546173915494290749120223095303 1212561077400000 35981187450747 -0.7710600129070652689738910738755458828991 1212561077500000 35981187453715 -0.7709714728765419934757188198495668562327 1212561077600000 35981187456621 -0.7709447720024903252810498997118944453072 1212561077700000 35981187459519 -0.7709260503744299316004174021871807221483 1212561077800000 35981187462389 -0.7709352561073491527401123422299565996901 1212561077900000 35981187465237 -0.7709664047667481842801535215043651915133 1212561078000000 35981187468133 -0.7709496779501674475513327550563281450362 1212561078100000 35981187470993 -0.7709688577405576927700903038319069416139 1212561078200000 35981187473918 -0.7709232061572345765886169772870900082166 1212561078300000 35981187476749 -0.7709713107143395439647346066481061106312 1212561078400000 35981187479661 -0.7709386254057462451418406988942114083617 1212561078500000 35981187482478 -0.7710006936433219275055295372938126066108 1212561078600000 35981187485390 -0.7709680083347163891834946099828377312007 1212561078700000 35981187488302 -0.7709353230261065721985622922783498760920 1212561078800000 35981187491228 -0.7708886740370054135337610357240902919862 1212561078900000 35981187494125 -0.7708709498146231394100735644537796643981 1212561079000000 35981187497037 -0.7708382645060004476767352665941112609804 1212561079100000 35981187499937 -0.7708175480663609930880107167329864886487 1212561079200000 35981187502866 -0.7707679068599976237668473205725757683987 1212561079300000 35981187505773 -0.7707402085801067004993620411177552433335 1212561079400000 35981187508697 -0.7706955544024807736568442437193002067860 1212561079500000 35981187511565 -0.7707067549467845566425989174826389692347 1212561079600000 35981187514356 -0.7707947557337356207163817036107698557820 1212561079700000 35981187517257 -0.7707730418883130461211519271910603768195 1212561079800000 35981187520111 -0.7707982061130736917809471249661832613225 1212561079900000 35981187523004 -0.7707844715136282293084523796996038413154 1212561080000000 35981187525835 -0.7708325760705908857191307548914762781058 1212561080100000 35981187528722 -0.7708248259056229494001943938718775708527 1212561080200000 35981187531546 -0.7708799123028063939363188294015594573219 1212561080300000 35981187534388 -0.7709170453965058364870794251668146534270 1212561080400000 35981187537288 -0.7708963289567851391063526903299464239993 1212561080500000 35981187540156 -0.7709075295010085772952412559888133068847 1212561080600000 35981187543140 -0.7708030309784124484050239600583787320445 1212561080700000 35981187545992 -0.7708301900145984356068616968542885508384 1212561080800000 35981187548843 -0.7708583464565237937149057992691816791190 1212561080900000 35981187551742 -0.7708386274225235696417915391354046253672 1212561081000000 35981187554688 -0.7707720303183515680030558522470713511114 1212561081100000 35981187557579 -0.7707602905303280684555130470685512145571 1212561081200000 35981187560535 -0.7706837193686691920630962705733890652607 1212561081300000 35981187563420 -0.7706779640151250403759490997372646704190 1212561081400000 35981187566272 -0.7707051230512607668447769194482941982966 1212561081500000 35981187569171 -0.7706854040172301808684062346679931935025 1212561081600000 35981187572064 -0.7706716694176822524223246090864143397281 1212561081700000 35981187574913 -0.7707018206710384559526833644021498817685 1212561081800000 35981187577867 -0.7706272443208546175840948286539173345047 1212561081900000 35981187580709 -0.7706643774144316867593908589955233796312 1212561082000000 35981187583586 -0.7706666013068248042543247716745355777619 1212561082100000 35981187586459 -0.7706728148222021173422369053506062597531 1212561082200000 35981187589412 -0.7705992358777514805629947628214112097113 1212561082300000 35981187592306 -0.7705845038724151844547524555127634523829 1212561082400000 35981187595173 -0.7705967018222605899907615631630280769354 1212561082500000 35981187598023 -0.7706258556698081394320693948965635492780 1212561082600000 35981187600923 -0.7706051392299664509828103523060272851825 1212561082700000 35981187603799 -0.7706083605280610968549871542232845360710 1212561082800000 35981187606653 -0.7706335247525942352667943134840405421597 1212561082900000 35981187609571 -0.7705948550092794448855713798394723244352 1212561083000000 35981187612349 -0.7706958220706035639784550018565834820568 1212561083100000 35981187615284 -0.7706401964295697626925743848379620256765 1212561083200000 35981187618165 -0.7706384306988914728062382542080561104944 1212561083300000 35981187621097 -0.7705857972750925822912357440758818989006 1212561083400000 35981187624063 -0.7704992520558830020904514068229522940420 1212561083500000 35981187626959 -0.7704825252389811248849428248571316527088 1212561083600000 35981187629779 -0.7705416012588621039132389165956275732290 1212561083700000 35981187632689 -0.7705109107614857691718016530120225343098 1212561083800000 35981187635529 -0.7705500386664046567960740053229899205777 1212561083900000 35981187638463 -0.7704954104310863610524245068102170455236 1212561084000000 35981187641330 -0.7705076083808185405071790486522143157471 1212561084100000 35981187644230 -0.7704868919408912379904905150656121749961 1212561084200000 35981187647077 -0.7705190380055488205397282086816956394698 1212561084300000 35981187650009 -0.7704664045817068333185361741881912411312 1212561084400000 35981187652825 -0.7705294702245031425419240161638673364220 1212561084500000 35981187655750 -0.7704838186408792690256743355656220836259 1212561084600000 35981187658654 -0.7704591125779355097867011662485201173650 1212561084700000 35981187661589 -0.7704034869368363894325904087913090387835 1212561084800000 35981187664424 -0.7704476018704098080256428967521448989409 1212561084900000 35981187667363 -0.7703879866063149739204721470642703602600 1212561085000000 35981187670176 -0.7704540444662987304033653863446515599030 1212561085100000 35981187673071 -0.7704383150550465402663519800914788602862 1212561085200000 35981187675944 -0.7704445285702138504066219414208433906694 1212561085300000 35981187678822 -0.7704457550566410758858063053595510448872 1212561085400000 35981187681691 -0.7704559581947800471360978957271247936205 1212561085500000 35981187684518 -0.7705080523742635255887375428766698484805 1212561085600000 35981187687413 -0.7704923229629781979427072209993856093970 1212561085700000 35981187690262 -0.7705224742160217432246478741106325617944 1212561085800000 35981187693154 -0.7705097370219625278933131213231332465917 1212561085900000 35981187696055 -0.7704880231761805676029203871312038129382 1212561086000000 35981187699009 -0.7704134468258403587458719589886065633391 1212561086100000 35981187701861 -0.7704406058616162670110916385412086082408 1212561086200000 35981187704740 -0.7704408349422356372620277854528509583235 1212561086300000 35981187707670 -0.7703901963297935542156874628407585393279 1212561086400000 35981187710638 -0.7703016562989956405936975321490531253475 1212561086500000 35981187713454 -0.7703647219416036869710024662023498483673 1212561086600000 35981187716335 -0.7703629562107065891598431312932433226794 1212561086700000 35981187719199 -0.7703781463774850460867316863351368133112 1212561086800000 35981187722069 -0.7703873521097796525042939749270520229209 1212561086900000 35981187724931 -0.7704045370880342155828808405427013741276 1212561087000000 35981187727845 -0.7703698569674939471206329493589131332327 1212561087100000 35981187730776 -0.7703182209492699541919032863519552627012 1212561087200000 35981187733679 -0.7702945122919261186441054987742259835672 1212561087300000 35981187736573 -0.7702797802862893389414363418207345979834 1212561087400000 35981187739462 -0.7702700353093755981957478582154082858933 1212561087500000 35981187742365 -0.7702463266520159421611687794921893973804 1212561087600000 35981187745306 -0.7701847165763160369579890289421294705612 1212561087700000 35981187748207 -0.7701630027304391537467940935239621351543 1212561087800000 35981187751110 -0.7701392940730659640488626970459993462824 1212561087900000 35981187754001 -0.7701275542846343835572596553739357932906 1212561088000000 35981187756869 -0.7701387548283436273139273199323685354244 1212561088100000 35981187759752 -0.7701349942858631124140069301994077791664 1212561088200000 35981187762670 -0.7700963245422859327212037975537369114644 1212561088300000 35981187765537 -0.7701085224917200210618686868372911517972 1212561088400000 35981187768432 -0.7700927930802764024561849735898008799589 1212561088500000 35981187771340 -0.7700640973941380762759288466688472079487 1212561088600000 35981187774203 -0.7700802849665326478339285217501569047510 1212561088700000 35981187777141 -0.7700216671080262384575964513620437653273 1212561088800000 35981187780031 -0.7700109247252871639015612690181076232928 1212561088900000 35981187782909 -0.7700121512114840396329018111715196448198 1212561089000000 35981187785763 -0.7700373154355569395629112701271911921462 1212561089100000 35981187788642 -0.7700375445159939727349348419185878418248 1212561089200000 35981187791579 -0.7699799240632115638011143172945617433244 1212561089300000 35981187794414 -0.7700240389964174424364356709674220228655 1212561089400000 35981187797267 -0.7700502006262036602202633653537927159901 1212561089500000 35981187800209 -0.7699875931446823767490214975144651778604 1212561089600000 35981187803141 -0.7699349597206080389993054839053820165945 1212561089700000 35981187806002 -0.7699531421044154025238784509763186918923 1212561089800000 35981187808888 -0.7699463893445942248773453215058473813942 1212561089900000 35981187811836 -0.7698777974285907898030619059464758980010 1212561090000000 35981187814721 -0.7698720420745041617640173954608442415236 1212561090100000 35981187817520 -0.7699520636144550250483864137107340958483 1212561090200000 35981187820370 -0.7699812174614153265614856946869056562570 1212561090300000 35981187823247 -0.7699834413532618420303576834679618930750 1212561090400000 35981187826074 -0.7700355355323303557744775238089862143017 1212561090500000 35981187829007 -0.7699819047024666511829315412666455150016 1212561090600000 35981187831862 -0.7700060715206714739052792372488725297760 1212561090700000 35981187834725 -0.7700222590929118911712254724889773850630 1212561090800000 35981187837637 -0.7699895737836674179108710124492669758903 1212561090900000 35981187840561 -0.7699449196054860339424740017129605570786 1212561091000000 35981187843458 -0.7699271953823986771340146844001724491533 1212561091100000 35981187846284 -0.7699802869671517812590143309295587306227 1212561091200000 35981187849097 -0.7700463448265694464696242824194151150802 1212561091300000 35981187852023 -0.7699996958368770595597300299057799605618 1212561091400000 35981187854866 -0.7700358315239494322890291178598665552675 1212561091500000 35981187857706 -0.7700749594282446378507513468824569379434 1212561091600000 35981187860496 -0.7701639576197357176372621774131492422140 1212561091700000 35981187863329 -0.7702100673642177965706689612277583870868 1212561091800000 35981187866222 -0.7701963327640472428275357775506877781542 1212561091900000 35981187869067 -0.7702304736395828610684010892240255623737 1212561092000000 35981187871995 -0.7701818298383603561543141837261315112478 1212561092100000 35981187874940 -0.7701162301394881578069680653153087853069 1212561092200000 35981187877796 -0.7701393995518197482794420466510829988636 1212561092300000 35981187880671 -0.7701436182550096950141759966047042456305 1212561092400000 35981187883606 -0.7700879926135642183875087884219850517605 1212561092500000 35981187886464 -0.7701091672143862163621162482270220453345 1212561092600000 35981187889365 -0.7700874533682194848165469140653593789392 1212561092700000 35981187892230 -0.7701016461288204017324680224894770304676 1212561092800000 35981187895148 -0.7700629763849999694089278673036699649485 1212561092900000 35981187898018 -0.7700721821168690423903369606043954356143 1212561093000000 35981187900797 -0.7701721517713956374133815290821617946951 1212561093100000 35981187903604 -0.7702441940650887115696245867572136308437 1212561093200000 35981187906462 -0.7702653686658511464798928943342369594884 1212561093300000 35981187909426 -0.7701808182577988050024133649910018780469 1212561093400000 35981187912394 -0.7700922782267725478297216515197699632899 1212561093500000 35981187915271 -0.7700945021183937739315269350996124874131 1212561093600000 35981187918149 -0.7700957286042646686989169795295165357886 1212561093700000 35981187921021 -0.7701029395245884535325833359271969181179 1212561093800000 35981187923910 -0.7700931945472694054032231547019128577493 1212561093900000 35981187926780 -0.7701024002790655366960636293656965264079 1212561094000000 35981187929677 -0.7700846760557881532925237677032991709381 1212561094100000 35981187932580 -0.7700609673980464542780507104024883913432 1212561094200000 35981187935479 -0.7700412483632722066581251675644520024293 1212561094300000 35981187938399 -0.7700005838078882409827316392921184165325 1212561094400000 35981187941314 -0.7699649062812157638681897726342036805219 1212561094500000 35981187944159 -0.7699990471565485864221169514166710260307 1212561094600000 35981187947053 -0.7699843151504672936962073268116630470849 1212561094700000 35981187949988 -0.7699286895089208884447916996736302262893 1212561094800000 35981187952907 -0.7698890223592579774735850545812429655228 1212561094900000 35981187955712 -0.7699630594642745905884317846295990298293 1212561095000000 35981187958611 -0.7699433404294557260620746362059091085736 1212561095100000 35981187961523 -0.7699106551199757198776825524417744040412 1212561095200000 35981187964400 -0.7699128790114866117859464740267803104483 1212561095300000 35981187967262 -0.7699300639891307204934254716222209562239 1212561095400000 35981187970113 -0.7699582204299357345470605679642040723579 1212561095500000 35981187972940 -0.7700103146085542146133978492520308151456 1212561095600000 35981187975823 -0.7700065540655782262332136879131613739006 1212561095700000 35981187978739 -0.7699698791330923683965584282048143462257 1212561095800000 35981187981634 -0.7699541497211947643036192122266287966366 1212561095900000 35981187984509 -0.7699583684241405240742883775349464392599 1212561096000000 35981187987408 -0.7699386493892613147682058492004301383873 1212561096100000 35981187990304 -0.7699219225716039305419283574462579412909 1212561096200000 35981187993141 -0.7699640426927385999241873731006271750910 1212561096300000 35981187996017 -0.7699672639899137505063719066188266218432 1212561096400000 35981187998900 -0.7699635034468860521913945661063996122458 1212561096500000 35981188001782 -0.7699607403095940426095577928015993957443 1212561096600000 35981188004672 -0.7699499979263580151834364436948984146258 1212561096700000 35981188007530 -0.7699711725268644177498499453579697009535 1212561096800000 35981188010395 -0.7699853652871676613413590601992589498775 1212561096900000 35981188013261 -0.7699985606417209224359682199133027763841 1212561097000000 35981188016217 -0.7699219894794843894897337684077976315173 1212561097100000 35981188019096 -0.7699222185593796721295962930288499385528 1212561097200000 35981188022008 -0.7698895332497839612959439763361943294992 1212561097300000 35981188024779 -0.7699974821497926306303098642186985727491 1212561097400000 35981188027625 -0.7700306256191460944068819758302725232060 1212561097500000 35981188030507 -0.7700278624817843601936315980065740099868 1212561097600000 35981188033470 -0.7699443094793311044221405930798453856046 1212561097700000 35981188036351 -0.7699425437477010515973787289359015024788 1212561097800000 35981188039292 -0.7698809336715616220162362920554787765574 1212561097900000 35981188042167 -0.7698851523743705681849033567748729723493 1212561098000000 35981188045063 -0.7698684255565980521329867780872110247182 1212561098100000 35981188047936 -0.7698746390708767091000803480754855240398 1212561098200000 35981188050829 -0.7698609044703169332602069243419884308690 1212561098300000 35981188053547 -0.7700217158745170181921580092997859841138 1212561098400000 35981188056378 -0.7700698204299106558798053557270739931250 1212561098500000 35981188059248 -0.7700790261613775654892780334189295289103 1212561098600000 35981188062184 -0.7700224031139044412608152916007550456856 1212561098700000 35981188065161 -0.7699248864310330262616571730764869806925 1212561098800000 35981188068059 -0.7699061648017269662572884267275363144262 1212561098900000 35981188070935 -0.7699093860987238172963347918203123639476 1212561099000000 35981188073865 -0.7698587474856862897785103692039737481044 1212561099100000 35981188076689 -0.7699138338812138958735064491632512726552 1212561099200000 35981188079623 -0.7698592056452018174113839518722401884882 1212561099300000 35981188082520 -0.7698414814216089826483179453488727274899 1212561099400000 35981188085395 -0.7698457001243147178402089143210760754891 1212561099500000 35981188088245 -0.7698748539705396228495585912580126752420 1212561099600000 35981188091095 -0.7699040078167554429911488322179367767466 1212561099700000 35981188093887 -0.7699910111959387368800202795312878493273 1212561099800000 35981188096789 -0.7699682999436054470039587295372680559268 1212561099900000 35981188099643 -0.7699934641668301894675776710803036287648 1212561100000000 35981188102521 -0.7699946906522655442760723081440950015620 1212561100100000 35981188105387 -0.7700078860065838260769851016775983211289 1212561100200000 35981188108230 -0.7700440216929322343698309643310655814372 1212561100300000 35981188111033 -0.7701200536089007187678655491264077901977 1212561100400000 35981188113924 -0.7701083138196745378000600961110296621939 1212561100500000 35981188116729 -0.7701823509241396463491930398081910310078 1212561100600000 35981188119570 -0.7702204814219296344574217422646447468754 1212561100700000 35981188122463 -0.7702067468211992873527093472751815916455 1212561100800000 35981188125307 -0.7702418851017500795060553195169199714199 1212561100900000 35981188128202 -0.7702261556895253100473969914806086417236 1212561101000000 35981188131096 -0.7702114236830354153678516091150625996359 1212561101100000 35981188133986 -0.7702006812995015767256992804183682987520 1212561101200000 35981188136851 -0.7702148740594715978122738630018639021904 1212561101300000 35981188139727 -0.7702180953562897918992143028150049310887 1212561101400000 35981188142587 -0.7702372751449459763569478411530255784083 1212561101500000 35981188145510 -0.7701936183719563703042269890907314800808 1212561101600000 35981188148473 -0.7701100653693537897472013049884795045941 1212561101700000 35981188151368 -0.7700943359570844809022185028637509913287 1212561101800000 35981188154217 -0.7701244872088569905088500005375342528494 1212561101900000 35981188157062 -0.7701586280835808274672506947788387442903 1212561102000000 35981188159966 -0.7701339220196302551349744050317770295046 1212561102100000 35981188162807 -0.7701720525172976136481333224377018189790 1212561102200000 35981188165751 -0.7701074502237345555942614142242536274956 1212561102300000 35981188168676 -0.7700617986392290800210210881178071361474 1212561102400000 35981188171532 -0.7700849680507754094314715922421412745687 1212561102500000 35981188174514 -0.7699824643390869946616921065842991293743 1212561102600000 35981188177394 -0.7699816960128645414935810456102724856971 1212561102700000 35981188180260 -0.7699948913669927020386514944878110962540 1212561102800000 35981188183139 -0.7699951204464959612625303494562754821552 1212561102900000 35981188185976 -0.7700372405670612468594093065954212246288 1212561103000000 35981188188895 -0.7699975734169613614538151047990341013803 1212561103100000 35981188191844 -0.7699279840946680204782723476902399029258 1212561103200000 35981188194718 -0.7699332002028446609387893607753741284652 1212561103300000 35981188197609 -0.7699214604134412204205968562257339728531 1212561103400000 35981188200427 -0.7699825312430183691755006287982351418149 1212561103500000 35981188203246 -0.7700426046668444501615045086621179340003 1212561103600000 35981188206084 -0.7700837273816092363063865413320102588535 1212561103700000 35981188208995 -0.7700520394773859998847343766249913636784 1212561103800000 35981188211832 -0.7700941595978729712872775235785867175248 1212561103900000 35981188214788 -0.7700175884353675284658572193564795112603 1212561104000000 35981188217737 -0.7699479991130363772015482481374034289992 1212561104100000 35981188220612 -0.7699522178154097748425796541368086848649 1212561104200000 35981188223475 -0.7699684053866467971363801542740966160569 1212561104300000 35981188226350 -0.7699726240890054358972492518663228731211 1212561104400000 35981188229215 -0.7699868168487484621941030402557796136754 1212561104500000 35981188232112 -0.7699690926248318965889922768402459107272 1212561104600000 35981188235042 -0.7699184540115203840925241741830769787002 1212561104700000 35981188237970 -0.7698698102096840626085310600614806206970 1212561104800000 35981188240787 -0.7699318784448735254951056063949318927430 1212561104900000 35981188243636 -0.7699620296964046367907032338589121863963 1212561105000000 35981188246553 -0.7699243573576799656234770697139437255789 1212561105100000 35981188249351 -0.7700053763018783761168628800406727483908 1212561105200000 35981188252254 -0.7699816676434851175087299683461445658054 1212561105300000 35981188255139 -0.7699759122883853654406723570265592680527 1212561105400000 35981188257962 -0.7700319960890827240500420712535589969282 1212561105500000 35981188260887 -0.7699863445044187421096465957923773127746 1212561105600000 35981188263775 -0.7699775969320829572901431561904855103718 1212561105700000 35981188266584 -0.7700476444130943490112794806050581993209 1212561105800000 35981188269500 -0.7700109694800621213556876961224870841689 1212561105900000 35981188272333 -0.7700570792233274049335037099484732905888 1212561106000000 35981188275156 -0.7701131630239676186761034037967722663427 1212561106100000 35981188278101 -0.7700475633245003222850955008846123115208 1212561106200000 35981188280999 -0.7700288416947387264147786316641485758838 1212561106300000 35981188283916 -0.7699911693559418434742656167746095133466 1212561106400000 35981188286819 -0.7699674606974783649321099051973767425795 1212561106500000 35981188289772 -0.7698938817520929356676933169466834218533 1212561106600000 35981188292644 -0.7699010926715087650036634117567400954236 1212561106700000 35981188295513 -0.7699112958081320008043633561255830780958 1212561106800000 35981188298413 -0.7698905793668627051419566115479475761207 1212561106900000 35981188301246 -0.7699366891100465586548187488951335702896 1212561107000000 35981188304114 -0.7699478896523849103509793500692417379321 1212561107100000 35981188307073 -0.7698683262725478419552053760729381911922 1212561107200000 35981188309927 -0.7698934904952072961254970042336163643386 1212561107300000 35981188312791 -0.7699086806604776814064001417150476639369 1212561107400000 35981188315726 -0.7698530550183427309252980946600335610622 1212561107500000 35981188318593 -0.7698652529663860132835928606487364336535 1212561107600000 35981188321501 -0.7698365572791670902420362298249372583688 1212561107700000 35981188324397 -0.7698198304607980709130826958504752648609 1212561107800000 35981188327292 -0.7698041010481613682219243519894361364690 1212561107900000 35981188330190 -0.7697853794183056784828403588118397859474 1212561108000000 35981188333100 -0.7697546889195915277059782890993484383229 1212561108100000 35981188336010 -0.7697239984208729432276591348823573675136 1212561108200000 35981188338938 -0.7696753546188716747431006691835774107664 1212561108300000 35981188341788 -0.7697045084644034293029914765671066279746 1212561108400000 35981188344647 -0.7697246856582876715178008772729205819005 1212561108500000 35981188347576 -0.7696750444505340260065444018208995626187 1212561108600000 35981188350444 -0.7696862449927664772136944022460079952218 1212561108700000 35981188353352 -0.7696575493054917679471629579375844970997 1212561108800000 35981188356234 -0.7696547861673861183089903565002112762194 1212561108900000 35981188359200 -0.7695682409473314870503501653356551984650 1212561109000000 35981188362057 -0.7695904129526501471057796199140548063773 1212561109100000 35981188364977 -0.7695497483965083656230123250805063587480 1212561109200000 35981188367931 -0.7694751720452949644726807721523278037304 1212561109300000 35981188370798 -0.7694873699932216572324323216051644335914 1212561109400000 35981188373653 -0.7695115368099871684254631723905397185160 1212561109500000 35981188376617 -0.7694269864013917224672566154713476065251 1212561109600000 35981188379465 -0.7694581350583040294837653853836823680369 1212561109700000 35981188382310 -0.7694922759324183941239644317349037228684 1212561109800000 35981188385206 -0.7694755491139332050323665320625459854878 1212561109900000 35981188388085 -0.7694757781929718651410320605196114500702 1212561110000000 35981188390946 -0.7694939605752693806019128919506195854169 1212561110100000 35981188393788 -0.7695310936665606025280897170936419871115 1212561110200000 35981188396670 -0.7695283305283659043060416868357097376263 1212561110300000 35981188399532 -0.7695455155049019342065755027562122007832 1212561110400000 35981188402395 -0.7695617030756929816140647424119466658722 1212561110500000 35981188405279 -0.7695569451260033808281620311511757853157 1212561110600000 35981188408208 -0.7695073039181535655689223811688218417897 1212561110700000 35981188411039 -0.7695554084724985242723897047371839082197 1212561110800000 35981188413917 -0.7695566349572093027073936637064431680548 1212561110900000 35981188416814 -0.7695389107329171196770577843392547391992 1212561111000000 35981188419638 -0.7695939971273909521207885318606417894091 1212561111100000 35981188422548 -0.7695633066285098216941853889566958075750 1212561111200000 35981188425376 -0.7696144034000187156040573413264508646279 1212561111300000 35981188428255 -0.7696146324789563891359389141358292562758 1212561111400000 35981188431117 -0.7696318174554067103096345684215424513379 1212561111500000 35981188434012 -0.7696160880425476272897141896532113417040 1212561111600000 35981188436888 -0.7696193093386738398763321430926347612383 1212561111700000 35981188439780 -0.7696065721430117993829468803829060322477 1212561111800000 35981188442619 -0.7696466974513670466383761423331665286070 1212561111900000 35981188445492 -0.7696529109646799765730048876302106576185 1212561112000000 35981188448319 -0.7697050051418511589346328493713028326406 1212561112100000 35981188451231 -0.7696723198314371132850878738573585074558 1212561112200000 35981188454161 -0.7696216812177684456651129529893798924614 1212561112300000 35981188457018 -0.7696438532228315686883659466065014208912 1212561112400000 35981188459952 -0.7695892249862100943262500148230784262130 1212561112500000 35981188462837 -0.7695834696306507280554701778436432829641 1212561112600000 35981188465741 -0.7695587635661014623442846731255077019009 1212561112700000 35981188468600 -0.7695789407596644351482947421003839133906 1212561112800000 35981188471427 -0.7696310349367677447745575132958157406805 1212561112900000 35981188474361 -0.7695764067001232879513321887417868890701 1212561113000000 35981188477289 -0.7695277628978911785293318216283491036676 1212561113100000 35981188480214 -0.7694821113128633747947026982178175288366 1212561113200000 35981188483197 -0.7693786101951592301277704366993498944166 1212561113300000 35981188486118 -0.7693369482330699479445380416332018466392 1212561113400000 35981188488979 -0.7693551306151169888031856025356352263026 1212561113500000 35981188491823 -0.7693902688946614447345802511971863262949 1212561113600000 35981188494775 -0.7693176873547528955277861592642563800719 1212561113700000 35981188497657 -0.7693149242163315835962292184586385389190 1212561113800000 35981188500661 -0.7691904775781714439680476170718527317117 1212561113900000 35981188503613 -0.7691178960382586634310155905717328133899 1212561114000000 35981188506459 -0.7691510395063005509471582058908687942702 1212561114100000 35981188509369 -0.7691203490072678435734633364630313555821 1212561114200000 35981188512297 -0.7690717052049943126888830810869935119816 1212561114300000 35981188515192 -0.7690559757919831790328001710070881207077 1212561114400000 35981188518062 -0.7690651815223483856333151190923917389551 1212561114500000 35981188520968 -0.7690384806462374641855514444702141386115 1212561114600000 35981188523865 -0.7690207564217385985135658144270171675929 1212561114700000 35981188526792 -0.7689731100251794556627009786826428110138 1212561114800000 35981188529694 -0.7689503987719952577186010014771213366707 1212561114900000 35981188532585 -0.7689386589818919263029473939949738463772 1212561115000000 35981188535486 -0.7689169451344322391998903526983375905193 1212561115100000 35981188538289 -0.7689929770489980236123121104876466555647 1212561115200000 35981188541122 -0.7690390867915020579765899157438905280198 1212561115300000 35981188544006 -0.7690343288415143293843630297693868480576 1212561115400000 35981188546893 -0.7690265786743154819670254104268820233499 1212561115500000 35981188549831 -0.7689679608146330111338962355114884983197 1212561115600000 35981188552689 -0.7689891354137332654130670127581770809223 1212561115700000 35981188555522 -0.7690352451561943948214986875288012645133 1212561115800000 35981188558397 -0.7690394638577862585068372581318304087051 1212561115900000 35981188561292 -0.7690237344446770538262525998353993126915 1212561116000000 35981188564082 -0.7691127326337012706750585655341073569844 1212561116100000 35981188566993 -0.7690810447288229063618315164512484957299 1212561116200000 35981188569898 -0.7690553412583476646370452430595520822499 1212561116300000 35981188572845 -0.7689877467470168781292164931467593010344 1212561116400000 35981188575756 -0.7689560588421266080617133443826999888182 1212561116500000 35981188578658 -0.7689333475888421534554662278286786943554 1212561116600000 35981188581571 -0.7688996648724739726742546169584886624263 1212561116700000 35981188584461 -0.7688889224879924686689001498611317479500 1212561116800000 35981188587433 -0.7687963928332885071593945652694705205529 1212561116900000 35981188590257 -0.7688514792272625727553518899774720266221 1212561117000000 35981188593131 -0.7688566953345120521124244443431090647215 1212561117100000 35981188596081 -0.7687861086059527542905401980710918301113 1212561117200000 35981188598947 -0.7687993039590642681671869746620338152752 1212561117300000 35981188601698 -0.7689272009715955828767794865727657858776 1212561117400000 35981188604571 -0.7689334144845481475237311430383738764298 1212561117500000 35981188607470 -0.7689136954484074363631406651643624828916 1212561117600000 35981188610305 -0.7689578103792398169644602281229891636447 1212561117700000 35981188613092 -0.7690498007852938730731373470970894805384 1212561117800000 35981188616000 -0.7690211050975248442005998225431903270794 1212561117900000 35981188618832 -0.7690682122455292134574874804895444277823 1212561118000000 35981188621783 -0.7689966281111911301996832154695678160215 1212561118100000 35981188624701 -0.7689579583660686224315141201732948440855 1212561118200000 35981188627626 -0.7689123067808056689124977656438237914731 1212561118300000 35981188630426 -0.7689913309122601746078635639933851854909 1212561118400000 35981188633348 -0.7689486715441870155483399617135477562975 1212561118500000 35981188636227 -0.7689489006226589508477099863951527838795 1212561118600000 35981188639118 -0.7689371608323202546011556186176785302315 1212561118700000 35981188642003 -0.7689314054763773165967328299464493443805 1212561118800000 35981188644847 -0.7689665437555044606437397050266346841652 1212561118900000 35981188647715 -0.7689777442970172559221687148694439402680 1212561119000000 35981188650550 -0.7690218592277276809410318121208303405543 1212561119100000 35981188653437 -0.7690141090602881586117458284833116630035 1212561119200000 35981188656366 -0.7689644678520389054856017139456896726349 1212561119300000 35981188659256 -0.7689537254673884430363096049969921612302 1212561119400000 35981188662222 -0.7688671802469981957052972059589340875367 1212561119500000 35981188665050 -0.7689182770178033557262484825056611163489 1212561119600000 35981188667875 -0.7689723660057975113461984210304884009700 1212561119700000 35981188670752 -0.7689745898956530374555132386241608344536 1212561119800000 35981188673601 -0.7690047411460307361886183693952377701196 1212561119900000 35981188676447 -0.7690378846135987095914042696659497956696 1212561120000000 35981188679324 -0.7690401085034309733493402273823051418898 1212561120100000 35981188682187 -0.7690562960735191995897006946446009166913 1212561120200000 35981188685131 -0.7689916937792239668000168148298420822007 1212561120300000 35981188688010 -0.7689919228575713280016532493797697309215 1212561120400000 35981188690882 -0.7689991337760425156079695263300322300004 1212561120500000 35981188693736 -0.7690242979976987600642017580165263411690 1212561120600000 35981188696642 -0.7689975971212367626211894257078790145903 1212561120700000 35981188699546 -0.7689728910562356926146643904590411754091 1212561120800000 35981188702395 -0.7690030423065335504333388939509576893179 1212561120900000 35981188705310 -0.7689673647784602120347630828899670599877 1212561121000000 35981188708113 -0.7690433966924473923377163621595073295646 1212561121100000 35981188710993 -0.7690426283650054405541673472923589220117 1212561121200000 35981188713932 -0.7689830130993308627442079110548102009656 1212561121300000 35981188716837 -0.7689573096285626029785185377379695034312 1212561121400000 35981188719773 -0.7689006865800800289320127324568621083661 1212561121500000 35981188722650 -0.7689029104698140429615704204225399075419 1212561121600000 35981188725431 -0.7690008853098597950989739558600830811156 1212561121700000 35981188728299 -0.7690120858511681366057500794706230235962 1212561121800000 35981188731152 -0.7690382474784549273582028451633837076725 1212561121900000 35981188733986 -0.7690833598146479051337151908103004246781 1212561122000000 35981188736897 -0.7690516719094410144093619679743140391845 1212561122100000 35981188739681 -0.7691466545322309749129685427450167394760 1212561122200000 35981188742532 -0.7691748109709457020615864495083735120324 1212561122300000 35981188745371 -0.7692149362784380072898092991152105415057 1212561122400000 35981188748219 -0.7692460849343307847036572297893546182523 1212561122500000 35981188751138 -0.7692064177832325289780813571976017776677 1212561122600000 35981188753929 -0.7692944185658392313885833623165582437324 1212561122700000 35981188756778 -0.7693245698159727713063005354775270465421 1212561122800000 35981188759657 -0.7693247988941364992259184875299769015165 1212561122900000 35981188762535 -0.7693260253780253732357588858879919050980 1212561123000000 35981188765435 -0.7693053089358045619683462427764598213125 1212561123100000 35981188768298 -0.7693214965056590406639279760536481945955 1212561123200000 35981188771199 -0.7692997826576945108808554132383535896671 1212561123300000 35981188774124 -0.7692541310721609811986252421316558926372 1212561123400000 35981188777064 -0.7691935184006473441755357520171876006692 1212561123500000 35981188779917 -0.7692196800277938782390945086206297057360 1212561123600000 35981188782692 -0.7693236393020050629193503882431470492022 1212561123700000 35981188785564 -0.7693308502202290855980192864707057036505 1212561123800000 35981188788501 -0.7692732297658895151620043155449975093956 1212561123900000 35981188791453 -0.7692006482255736745971451676866056272254 1212561124000000 35981188794328 -0.7692048669265865095041177359695488606672 1212561124100000 35981188797229 -0.7691831530785727353175911153539569806469 1212561124200000 35981188800078 -0.7692133043285907386735888972658498395895 1212561124300000 35981188802911 -0.7692594140703026237700070602081455663960 1212561124400000 35981188805781 -0.7692686197999422507340626028685517843801 1212561124500000 35981188808684 -0.7692449111404393728484347954448015569281 1212561124600000 35981188811564 -0.7692441428127519701378574012216023240312 1212561124700000 35981188814408 -0.7692792810913840760299014358292793363479 1212561124800000 35981188817342 -0.7692246528541944505952158033091003900688 1212561124900000 35981188820256 -0.7691899727316264059186222568260959179089 1212561125000000 35981188823108 -0.7692171317643867118941395025478615712048 1212561125100000 35981188825936 -0.7692682285346852123662892802176313590279 1212561125200000 35981188828802 -0.7692814238871914485647216149396289823067 1212561125300000 35981188831697 -0.7692656944734893130442031326071839001671 1212561125400000 35981188834561 -0.7692808846374430119637897613280723440761 1212561125500000 35981188837458 -0.7692631604122665316237820071843330641620 1212561125600000 35981188840292 -0.7693082727481336018723356834819209623650 1212561125700000 35981188843094 -0.7693853020673790708437127230647636091727 1212561125800000 35981188845968 -0.7693905181739898959370742771458700405309 1212561125900000 35981188848838 -0.7693997239035167770394364943984923844930 1212561126000000 35981188851732 -0.7693849918954973714369740088374437594118 1212561126100000 35981188854610 -0.7693862183791641731509530279237163142963 1212561126200000 35981188857539 -0.7693365771705581655522724234426917619935 1212561126300000 35981188860406 -0.7693487751172504310651822974532908078299 1212561126400000 35981188863295 -0.7693390301378611508555958260904888096422 1212561126500000 35981188866206 -0.7693073422323928830648461728205939125686 1212561126600000 35981188869112 -0.7692806413555730030145500886516770552953 1212561126700000 35981188871971 -0.7693008185480823503479405262690535427174 1212561126800000 35981188874820 -0.7693309697978880231391369551145467291011 1212561126900000 35981188877717 -0.7693132455726237732890198125501002215230 1212561127000000 35981188880552 -0.7693573605026384942113664765483698767585 1212561127100000 35981188883467 -0.7693216829742145686053483856646778120345 1212561127200000 35981188886354 -0.7693139328062354512275148345360834857778 1212561127300000 35981188889229 -0.7693181515070134467986677778259342541444 1212561127400000 35981188892099 -0.7693273572364354890219666858777409509220 1212561127500000 35981188895062 -0.7692438042329414016955668594056322704065 1212561127600000 35981188897916 -0.7692689684540345586118708735066131322737 1212561127700000 35981188900832 -0.7692322935198513502294796105269350082004 1212561127800000 35981188903724 -0.7692195563231861812908422169798433416000 1212561127900000 35981188906677 -0.7691459773769824439050615480660346893280 1212561128000000 35981188909631 -0.7690714010250476000052931186574892406925 1212561128100000 35981188912468 -0.7691135211435179177371023591713282722601 1212561128200000 35981188915353 -0.7691077657869415686578756670150542966845 1212561128300000 35981188918173 -0.7691668418028016893937372562674416145843 1212561128400000 35981188921081 -0.7691381461144235020391347752574110090577 1212561128500000 35981188923993 -0.7691054608031214765451078707042953939158 1212561128600000 35981188926726 -0.7692513111174446450189669773699353787211 1212561128700000 35981188929576 -0.7692804649613706836954159934181639729780 1212561128800000 35981188932534 -0.7692018989864804618712500683670988332674 1212561128900000 35981188935386 -0.7692290580189332022406638491758997955397 1212561129000000 35981188938257 -0.7692372663425142603080175598285662198053 1212561129100000 35981188941148 -0.7692255265514962655856553270107421487438 1212561129200000 35981188944005 -0.7692476985552767593743915663228619611835 1212561129300000 35981188946858 -0.7692738601819667200202737241324621856432 1212561129400000 35981188949707 -0.7693040114315656824066993922863656224083 1212561129500000 35981188952552 -0.7693381523040731814170662753621813008282 1212561129600000 35981188955423 -0.7693463606276071721464842473972314327320 1212561129700000 35981188958304 -0.7693445948938402335844957839629165918622 1212561129800000 35981188961226 -0.7693019355251649658438347849891959345020 1212561129900000 35981188964042 -0.7693650011637887842971099896923394467252 1212561130000000 35981188966979 -0.7693073807091639367793019805540717075263 1212561130100000 35981188969900 -0.7692657187462038236947218165302440860577 1212561130200000 35981188972811 -0.7692340308405316639691092471691917700661 1212561130300000 35981188975677 -0.7692472261926653084332983006484748156494 1212561130400000 35981188978543 -0.7692604215447911083411804373675621348929 1212561130500000 35981188981482 -0.7692008062786893513419767197269691910488 1212561130600000 35981188984384 -0.7691780950245583493487524319630111998899 1212561130700000 35981188987263 -0.7691783241021883651281394706110159771753 1212561130800000 35981188990036 -0.7692842781870771569958316559115801628841 1212561130900000 35981188992908 -0.7692914891047915654542599124442102831171 1212561131000000 35981188995763 -0.7693156559198889315403860330157915446764 1212561131100000 35981188998653 -0.7693049135344694394548462593943008067807 1212561131200000 35981189001513 -0.7693240933209069384035716236648621765485 1212561131300000 35981189004356 -0.7693602290047244880012300814182117790073 1212561131400000 35981189007209 -0.7693863906312455269152417112231515552456 1212561131500000 35981189010110 -0.7693646767827825347209243267707576538005 1212561131600000 35981189012996 -0.7693579240202435731295611336038858356327 1212561131700000 35981189015911 -0.7693222464915697282428638101903250809595 1212561131800000 35981189018751 -0.7693613743925318331898964173044435105017 1212561131900000 35981189021648 -0.7693436501669598904665326941488643336212 1212561132000000 35981189024621 -0.7692501231060198685493717509247070935841 1212561132100000 35981189027615 -0.7691356505247835396549342980254863179999 1212561132200000 35981189030518 -0.7691119418648317085592730679399359412654 1212561132300000 35981189033318 -0.7691909659948938676267100193314472622270 1212561132400000 35981189036232 -0.7691562858719167836761951219557360099146 1212561132500000 35981189039172 -0.7690956732000007651122723659446636266711 1212561132600000 35981189042000 -0.7691467699696436369909041594630032915806 1212561132700000 35981189044862 -0.7691639549445174475563612602071899816582 1212561132800000 35981189047772 -0.7691332644444321107517446131063134424087 1212561132900000 35981189050659 -0.7691255142760887994584860491567513146472 1212561133000000 35981189053450 -0.7692135150576338151235689017643475879153 1212561133100000 35981189056453 -0.7690900658248229388704700733857494339290 1212561133200000 35981189059308 -0.7691142326397574534073598102442715704626 1212561133300000 35981189062213 -0.7690885291682856765033537600257131938791 1212561133400000 35981189065169 -0.7690119580046855089922764430067636485555 1212561133500000 35981189068035 -0.7690251533565931664324894997534080949156 1212561133600000 35981189070940 -0.7689994498851073907500382919243779316629 1212561133700000 35981189073823 -0.7689956893396283243493396996576732627066 1212561133800000 35981189076663 -0.7690348172404363288705825292233660641140 1212561133900000 35981189079502 -0.7690749425469621926554132000210734695067 1212561134000000 35981189082324 -0.7691320237508486884710766751322444963181 1212561134100000 35981189085242 -0.7690933540048703155298624093568183250846 1212561134200000 35981189088072 -0.7691424559629171970879531323818858529609 1212561134300000 35981189090984 -0.7691097706512931719177498654456609923692 1212561134400000 35981189093868 -0.7691050127000355828281519835166766465975 1212561134500000 35981189096735 -0.7691172106461388195679791471227818392561 1212561134600000 35981189099535 -0.7691962347759733057466240129952912484038 1212561134700000 35981189102377 -0.7692333678652436426963631520322135508792 1212561134800000 35981189105267 -0.7692226254795904912155178115412417331982 1212561134900000 35981189108052 -0.7693166106953011870794470407851262334801 1212561135000000 35981189110888 -0.7693597282189058179331984454044257096812 1212561135100000 35981189113809 -0.7693180662556836709239203344076494140418 1212561135200000 35981189116720 -0.7692863783497300974152339772847397358708 1212561135300000 35981189119622 -0.7692636670953167579265565078115176439327 1212561135400000 35981189122520 -0.7692449454638069162987123472663873270720 1212561135500000 35981189125389 -0.7692551485983775866563082236297258662167 1212561135600000 35981189128229 -0.7692942764990253969039907927734667771175 1212561135700000 35981189131069 -0.7693334043996633470901776928135077202132 1212561135800000 35981189133943 -0.7693386205055740189379350156225228642098 1212561135900000 35981189136789 -0.7693717639718319020468158833606718961485 1212561136000000 35981189139664 -0.7693759826720001344499305491834355419177 1212561136100000 35981189142585 -0.7693343207087253558497170335861320581971 1212561136200000 35981189145493 -0.7693056250198957583333281992417410427868 1212561136300000 35981189148425 -0.7692529915936186338709724279555603095554 1212561136400000 35981189151360 -0.7691973659501585301384088578557797247510 1212561136500000 35981189154224 -0.7692125561132924523367032524626179306408 1212561136600000 35981189157073 -0.7692427073623184671313869392698796280649 1212561136700000 35981189159922 -0.7692728586113353195394923335462201002598 1212561136800000 35981189162841 -0.7692331914594813390278312902485678628550 1212561136900000 35981189165637 -0.7693162052119900761245268282632560179528 1212561137000000 35981189168557 -0.7692755406543973383413350390461444435762 1212561137100000 35981189171340 -0.7693715206813285669941780762381616899976 1212561137200000 35981189174244 -0.7693468146153462461876276879452197214323 1212561137300000 35981189177130 -0.7693400618524342534688048489745456255074 1212561137400000 35981189180014 -0.7693353039009686920525097714444514470196 1212561137500000 35981189182834 -0.7693943799159814158499606445037118015614 1212561137600000 35981189185722 -0.7693856323415953345366097300014104612555 1212561137700000 35981189188541 -0.7694457057623141195504207905292317558058 1212561137800000 35981189191454 -0.7694120230447578931551727863668600068198 1212561137900000 35981189194275 -0.7694701016540050077703388945408507803727 1212561138000000 35981189197169 -0.7694553696452332865534045744503172013609 1212561138100000 35981189200068 -0.7694356506078254342393351072557649294011 1212561138200000 35981189202888 -0.7694947266227704554369558671699059969145 1212561138300000 35981189205760 -0.7695019375399513435102038408575111833571 1212561138400000 35981189208688 -0.7694532937364702444234074008880105494265 1212561138500000 35981189211623 -0.7693976680929045523382427980998228428359 1212561138600000 35981189214610 -0.7692901773515896883793108335630196720661 1212561138700000 35981189217364 -0.7694150821444014737963450677859158470390 1212561138800000 35981189220206 -0.7694522152333245637687733022887327281670 1212561138900000 35981189223169 -0.7693686622294184066654496555731547750169 1212561139000000 35981189226135 -0.7692821170083346966522648906607758226293 1212561139100000 35981189229089 -0.7692075406559593398644086457411079227154 1212561139200000 35981189231934 -0.7692416815276804517849682969681453522905 1212561139300000 35981189234830 -0.7692249547073851499200310299428805846434 1212561139400000 35981189237690 -0.7692441344932054805471058072888818187793 1212561139500000 35981189240548 -0.7692653090904685990633793718250889390276 1212561139600000 35981189243420 -0.7692725200075661125702875579283065135314 1212561139700000 35981189246330 -0.7692418295070883386987227665283634300284 1212561139800000 35981189249193 -0.7692580170757014587122274810546239150990 1212561139900000 35981189251951 -0.7693789322454728445335658701887098238816 1212561140000000 35981189254842 -0.7693671924537558010406976493937075700809 1212561140100000 35981189257750 -0.7693384967647024751918659401404400971168 1212561140200000 35981189260598 -0.7693696454191612083811174619221707172091 1212561140300000 35981189263524 -0.7693229964270420828108338521694139336282 1212561140400000 35981189266399 -0.7693272151269049609706387267787030815794 1212561140500000 35981189269271 -0.7693344260439361758006411153145384451818 1212561140600000 35981189272202 -0.7692827900231777881690935457669551116957 1212561140700000 35981189274988 -0.7693757778325537260803835071933641762576 1212561140800000 35981189277844 -0.7693989472411624745540815406191332909646 1212561140900000 35981189280750 -0.7693722463635122960296928741624831282550 1212561141000000 35981189283587 -0.7694143664808801233077415132999430857250 1212561141100000 35981189286470 -0.7694106059348911411922044946154517845955 1212561141200000 35981189289390 -0.7693699413770747073161799880447536401164 1212561141300000 35981189292231 -0.7694080718715178523142143939587647173058 1212561141400000 35981189295031 -0.7694870960006685209714537395573040329155 1212561141500000 35981189297893 -0.7695042809748702664174687802634952522628 1212561141600000 35981189300804 -0.7694725930685518507097007900983124825600 1212561141700000 35981189303696 -0.7694598558709983040974687997390843519099 1212561141800000 35981189306546 -0.7694890097138745353495338000678184323329 1212561141900000 35981189309421 -0.7694932284136262180398473441000338421319 1212561142000000 35981189312271 -0.7695223822564852485507100791714866349122 1212561142100000 35981189315203 -0.7694697488299228298694141283552685430924 1212561142200000 35981189318061 -0.7694909234269708507938083523037459442320 1212561142300000 35981189320881 -0.7695499994415400203456552965206421676062 1212561142400000 35981189323728 -0.7695821455015383112189148816899158785427 1212561142500000 35981189326590 -0.7695993304756614948244892505480892386953 1212561142600000 35981189329521 -0.7695476944547965649418787391901478889990 1212561142700000 35981189332382 -0.7695658768346304221702384675760890546483 1212561142800000 35981189335253 -0.7695740851572133501419148888604992171869 1212561142900000 35981189338235 -0.7694715814443991856353965644560596277845 1212561143000000 35981189341060 -0.7695256704302843427994289113709900996589 1212561143100000 35981189343966 -0.7694989695525020491841291461768268254072 1212561143200000 35981189346798 -0.7695460766982994974791549119871375303219 1212561143300000 35981189349774 -0.7694495574198195342641554346560323375515 1212561143400000 35981189352724 -0.7693789706901652195837366973584627681777 1212561143500000 35981189355565 -0.7694171011844253967430528691736475875832 1212561143600000 35981189358392 -0.7694691953588112262169758926997864026190 1212561143700000 35981189361342 -0.7693986086291439205110841834384807941822 1212561143800000 35981189364272 -0.7693479700139529241449662712097514064307 1212561143900000 35981189367165 -0.7693342354105412485444681651205094418818 1212561144000000 35981189370088 -0.7692905786354096836002313892719342501803 1212561144100000 35981189372950 -0.7693077636094244085832437935236260801325 1212561144200000 35981189375846 -0.7692910367888242584058418678155744542043 1212561144300000 35981189378744 -0.7692723151567712126261322889129173071342 1212561144400000 35981189381696 -0.7691997336156357269487194667307349069489 1212561144500000 35981189384587 -0.7691879938236393218913259289190919027724 1212561144600000 35981189387503 -0.7691513188885477093775014038805734708121 1212561144700000 35981189390375 -0.7691585298052875924113289654477195623658 1212561144800000 35981189393296 -0.7691168678415688647209977391997252260376 1212561144900000 35981189396234 -0.7690582499805478081863157943580256657858 1212561145000000 35981189399123 -0.7690485049999719213271608424103172153300 1212561145100000 35981189401969 -0.7690816484654952370440530458775740369325 1212561145200000 35981189404862 -0.7690679138620122023902326000783073873024 1212561145300000 35981189407681 -0.7691279872820476692949918831245933769387 1212561145400000 35981189410549 -0.7691391878216318123022606353200346520963 1212561145500000 35981189413469 -0.7690985232636006594963311891499577022507 1212561145600000 35981189416249 -0.7691974955068116695433625829973218093336 1212561145700000 35981189419186 -0.7691398750514742968280724719841734023028 1212561145800000 35981189422096 -0.7691091845506584702453905266905187482562 1212561145900000 35981189424986 -0.7690984421642995731443592044674738422968 1212561146000000 35981189427837 -0.7691265986011328385309572935216733871644 1212561146100000 35981189430586 -0.7692564904217021418196314065035217005490 1212561146200000 35981189433449 -0.7692726779898380164602308969283169084253 1212561146300000 35981189436337 -0.7692639304148929859797208830014660708518 1212561146400000 35981189439209 -0.7692711413315078061395177961637141061879 1212561146500000 35981189442099 -0.7692603989451042060447724512068356205386 1212561146600000 35981189445048 -0.7691908096210496082341909098971505824735 1212561146700000 35981189447893 -0.7692249504921604404465611486331649116268 1212561146800000 35981189450747 -0.7692501147117573262995929559942242668271 1212561146900000 35981189453646 -0.7692303956738248120746098234969708845880 1212561147000000 35981189456527 -0.7692286299388945638754556554073827704607 1212561147100000 35981189459409 -0.7692258667982350308691924368162269339744 1212561147200000 35981189462314 -0.7692001633259499151128394690249574539357 1212561147300000 35981189465229 -0.7691644857964347228272170636726847594891 1212561147400000 35981189468205 -0.7690679665178437918708301178519578355064 1212561147500000 35981189471165 -0.7689874057308127115547598367312591268713 1212561147600000 35981189474068 -0.7689636970699584004149691751410499144308 1212561147700000 35981189476966 -0.7689449754377109653593440440717389727118 1212561147800000 35981189479867 -0.7689232615882911711959259073494547309362 1212561147900000 35981189482738 -0.7689314699105350346009253644845811227490 1212561148000000 35981189485598 -0.7689506496957162373030881734802034818118 1212561148100000 35981189488384 -0.7690436375043330732906460443265578711688 1212561148200000 35981189491282 -0.7690249158720520743733688331952251214872 1212561148300000 35981189494137 -0.7690490826858176423375870589798620205854 1212561148400000 35981189497010 -0.7690552961965767280398680305521907262788 1212561148500000 35981189499846 -0.7690984137190447468631696808656950755765 1212561148600000 35981189502694 -0.7691295623728383357858944415331050885984 1212561148700000 35981189505592 -0.7691108407405235404487048374558429896023 1212561148800000 35981189508504 -0.7690781554280961633941928774304700112648 1212561148900000 35981189511407 -0.7690544467671616559863831251048083629894 1212561149000000 35981189514244 -0.7690965668838653683651689151252904870780 1212561149100000 35981189517164 -0.7690559023256472767223264680798470266832 1212561149200000 35981189520079 -0.7690202247960344720153058473757107481492 1212561149300000 35981189522930 -0.7690483812326096422467151329704475019234 1212561149400000 35981189525737 -0.7691204235209311141696798824720517150052 1212561149500000 35981189528563 -0.7691735151005283845124151424825656528691 1212561149600000 35981189531439 -0.7691767363940330070399802836051140514776 1212561149700000 35981189534294 -0.7692009032076840612941991472853378129024 1212561149800000 35981189537187 -0.7691871686039072701308514004271642149294 1212561149900000 35981189540050 -0.7692033561717702605508348310005327611278 1212561150000000 35981189542979 -0.7691537149620075591454820288477473768847 1212561150100000 35981189545818 -0.7691938402671715195034835571773731277439 1212561150200000 35981189548641 -0.7692499240638679661422695223671809186451 1212561150300000 35981189551508 -0.7692621220088132746979678291207079613256 1212561150400000 35981189554361 -0.7692882836338493518238209228151944144157 1212561150500000 35981189557273 -0.7692555983213207491216658443743579362516 1212561150600000 35981189560115 -0.7692927314092751194307748735726040516820 1212561150700000 35981189562972 -0.7693149034114016693261007752033923708286 1212561150800000 35981189565942 -0.7692243685670275875564545239907743432369 1212561150900000 35981189568807 -0.7692385613233723914512862460902067797495 1212561151000000 35981189571701 -0.7692238293137976222759133958531228544694 1212561151100000 35981189574637 -0.7691672062639329676249673358906343580768 1212561151200000 35981189577485 -0.7691983549175151174661988702022652021405 1212561151300000 35981189580342 -0.7692205269195992511914787437955374768165 1212561151400000 35981189583170 -0.7692716236875819975536053898537528569106 1212561151500000 35981189586046 -0.7692748449809508680997412052165840125319 1212561151600000 35981189588940 -0.7692601129713372098885019157238652812117 1212561151700000 35981189591903 -0.7691765599669812910688904008810956388937 1212561151800000 35981189594826 -0.7691329031914563005136009277397832278604 1212561151900000 35981189597628 -0.7692099325081377357264308231337850775139 1212561152000000 35981189600483 -0.7692340993216090628676126098824812913440 1212561152100000 35981189603393 -0.7692034088204351146185089334515045060394 1212561152200000 35981189606233 -0.7692425367197005734599322950110089025565 1212561152300000 35981189609125 -0.7692297995214856203002648871723011587968 1212561152400000 35981189611986 -0.7692479819006018501951291226245211007388 1212561152500000 35981189614838 -0.7692751409311944380977247202517541142516 1212561152600000 35981189617713 -0.7692793596302072572346757782920385721385 1212561152700000 35981189620539 -0.7693324512095141219141936981069155489764 1212561152800000 35981189623463 -0.7692877970282114548653314405371542637791 1212561152900000 35981189626335 -0.7692950079443638982960689760194982612157 1212561153000000 35981189629230 -0.7692792785289416892436682874090525872903 1212561153100000 35981189632114 -0.7692745205764369357541869725706388546881 1212561153200000 35981189634987 -0.7692807340868483587570017845761720449521 1212561153300000 35981189637839 -0.7693078931173766785829541475265396614379 1212561153400000 35981189640783 -0.7692432908216412399812923569948410450162 1212561153500000 35981189643662 -0.7692435198977119606858045812781396676779 1212561153600000 35981189646469 -0.7693155621856218681788877790288335891331 1212561153700000 35981189649372 -0.7692918535243950469463825571389128037974 1212561153800000 35981189652282 -0.7692611630231232063859294391316813859275 1212561153900000 35981189655083 -0.7693391897453233767463034299043396623486 1212561154000000 35981189657931 -0.7693703383986740185473049748011185428163 1212561154100000 35981189660861 -0.7693196997829844517241883648175572234680 1212561154200000 35981189663794 -0.7692660689501324482806428888726833355226 1212561154300000 35981189666603 -0.7693361164265345246135659285241374936256 1212561154400000 35981189669511 -0.7693074207366667530390130699230979928193 1212561154500000 35981189672388 -0.7693096446241061722548894363082479581492 1212561154600000 35981189675233 -0.7693437854945688736714645695497659164145 1212561154700000 35981189678129 -0.7693270586733195801136862396369685773320 1212561154800000 35981189681010 -0.7693252929378590457490503974816904575318 1212561154900000 35981189683931 -0.7692836309736086382322378102276117927189 1212561155000000 35981189686797 -0.7692968263239294061019694226467512259085 1212561155100000 35981189689683 -0.7692900735598522841105427171109661445733 1212561155200000 35981189692692 -0.7691606398922748567697224448758611612197 1212561155300000 35981189695588 -0.7691439130709956664304441351808620986351 1212561155400000 35981189698411 -0.7691999968672261341044991535555579336472 1212561155500000 35981189701301 -0.7691892544802491597183955605670620915624 1212561155600000 35981189704150 -0.7692194057277578483766997146573089321311 1212561155700000 35981189707089 -0.7691597904605231010217525600592752123808 1212561155800000 35981189709982 -0.7691460558563707916029219181797076848974 1212561155900000 35981189712763 -0.7692440306927622556567449387471428433705 1212561156000000 35981189715641 -0.7692452571743814035044996486697011010291 1212561156100000 35981189718497 -0.7692684265818141597277920829540321480109 1212561156200000 35981189721443 -0.7692018294745214644459542689053524164500 1212561156300000 35981189724264 -0.7692599080821067697467237426502212839930 1212561156400000 35981189727170 -0.7692332072035658790558793151600117027769 1212561156500000 35981189730059 -0.7692234622222425582834713918709918996872 1212561156600000 35981189732951 -0.7692107250237564132935024360329282281188 1212561156700000 35981189735822 -0.7692189333453609635588332779453659022370 1212561156800000 35981189738690 -0.7692301338841145869156940993264855048744 1212561156900000 35981189741657 -0.7691425912566988663081251558694759188921 1212561157000000 35981189744565 -0.7691138955666903146162799955881262627254 1212561157100000 35981189747497 -0.7690612621394277244819418348733782817503 1212561157200000 35981189750386 -0.7690515171580660034570871837111659141106 1212561157300000 35981189753273 -0.7690437669881355199262838546434112230754 1212561157400000 35981189756120 -0.7690759130469432514196057883899529887443 1212561157500000 35981189758970 -0.7691050668885859493915836920311098310873 1212561157600000 35981189761909 -0.7690454516212701012560337559034046763736 1212561157700000 35981189764787 -0.7690466781027802327548553892387031108951 1212561157800000 35981189767676 -0.7690369331213804366486598776117011784338 1212561157900000 35981189770548 -0.7690441440371876678182461365996090830341 1212561158000000 35981189773547 -0.7689246844267534838933875374625170058995 1212561158100000 35981189776396 -0.7689548356740726865654164951800543090958 1212561158200000 35981189779265 -0.7689650388070167125697507649782350173124 1212561158300000 35981189782169 -0.7689403327398139581739598829629862485233 1212561158400000 35981189785008 -0.7689804580442908126124328663162735793295 1212561158500000 35981189787900 -0.7689677208456939544192577358759256380614 1212561158600000 35981189790796 -0.7689509940242186844745699416335111668502 1212561158700000 35981189793693 -0.7689332697970197886414448862413390562668 1212561158800000 35981189796485 -0.7690202731702126077117004287813054815953 1212561158900000 35981189799372 -0.7690125230001790531620601994761452600087 1212561159000000 35981189802328 -0.7689359518355979280565434051101335719932 1212561159100000 35981189805121 -0.7690219578030420910351504258948831105374 1212561159200000 35981189808051 -0.7689713191871186535217172018032339578192 1212561159300000 35981189810937 -0.7689645664227788044128916722750410603087 1212561159400000 35981189813841 -0.7689398603555116203820688637838122383687 1212561159500000 35981189816682 -0.7689779908484607383133138479402955602802 1212561159600000 35981189819501 -0.7690380642671907514201241065132964528120 1212561159700000 35981189822445 -0.7689734619711943617653721856819920663732 1212561159800000 35981189825312 -0.7689856599154575770844269305505935276422 1212561159900000 35981189828264 -0.7689130783737134724598455939122354918657 1212561160000000 35981189831213 -0.7688434890491209990680608806034067294997 1212561160100000 35981189834123 -0.7688127985475121221328109324187186769477 1212561160200000 35981189836967 -0.7688479368232554958009385610510964599424 1212561160300000 35981189839860 -0.7688342022188324682434693220079842596149 1212561160400000 35981189842766 -0.7688075013400768651504890498607748811137 1212561160500000 35981189845613 -0.7688396473986436634751811108708910321603 1212561160600000 35981189848466 -0.7688658090228969214894344254817250075616 1212561160700000 35981189851275 -0.7689358564987039229273234695870186137681 1212561160800000 35981189854154 -0.7689360855742881538990105060587944208783 1212561160900000 35981189857002 -0.7689672342271004283217913935492470432819 1212561161000000 35981189859948 -0.7689006371196163495193159277205704178706 1212561161100000 35981189862824 -0.7689038584123329954780027812228058120467 1212561161200000 35981189865631 -0.7689759006995250887349878980430297407394 1212561161300000 35981189868536 -0.7689501972264290458264112465009951954359 1212561161400000 35981189871489 -0.7688766182789092822673948848279876283582 1212561161500000 35981189874337 -0.7689077669316756909063084753166671111883 1212561161600000 35981189877177 -0.7689468948301687227095816963090072711943 1212561161700000 35981189880074 -0.7689291706027860793821773581775268875970 1212561161800000 35981189882919 -0.7689633114726770735455887881066937122274 1212561161900000 35981189885872 -0.7688897325251370019485608319265213993593 1212561162000000 35981189888747 -0.7688939512235084018870139797491307224140 1212561162100000 35981189891582 -0.7689380661505442183511892426477256087299 1212561162200000 35981189894546 -0.7688535157401089951739560031571794755593 1212561162300000 35981189897355 -0.7689235632157638170341885650326627226541 1212561162400000 35981189900136 -0.7690215380514732142996061167378469501155 1212561162500000 35981189902991 -0.7690457048641372584310070748614591270978 1212561162600000 35981189905859 -0.7690569054024768665671841122734476755546 1212561162700000 35981189908786 -0.7690092590035319501008343884430263724143 1212561162800000 35981189911728 -0.7689466515188361512565718314834854380974 1212561162900000 35981189914569 -0.7689847820115027790850015244905607388159 1212561163000000 35981189917491 -0.7689421226411279643058966792797590583900 1212561163100000 35981189920344 -0.7689682842651813487319573552730927425219 1212561163200000 35981189923150 -0.7690413239578949290795600723649281896821 1212561163300000 35981189926073 -0.7689976671817861093814681720413078873055 1212561163400000 35981189928943 -0.7690068729086369798050272709471891968654 1212561163500000 35981189931838 -0.7689911434925741545217359375010285332041 1212561163600000 35981189934765 -0.7689434970935870866842040218221612170458 1212561163700000 35981189937568 -0.7690195290034018502614107688147393599718 1212561163800000 35981189940416 -0.7690506776559780279084738479584031374663 1212561163900000 35981189943239 -0.7691067614514472509072094112080097192421 1212561164000000 35981189946093 -0.7691319256697076638468380263092982411640 1212561164100000 35981189949037 -0.7690673233735180518202509665832206992189 1212561164200000 35981189951847 -0.7691363734432673093266220659406720783968 1212561164300000 35981189954762 -0.7691006959128310621891813086480804668147 1212561164400000 35981189957658 -0.7690839690909928235705858222800870831269 1212561164500000 35981189960575 -0.7690462967491160300871867490480814731865 1212561164600000 35981189963429 -0.7690714609673320113526985697687576057177 1212561164700000 35981189966298 -0.7690816640998024978407612472733360443017 1212561164800000 35981189969200 -0.7690589528436458674272526961393262308415 1212561164900000 35981189972093 -0.7690452182389255174756825838932158866759 1212561165000000 35981189975006 -0.7690115355198861149245543293751621908175 1212561165100000 35981189977907 -0.7689898216694300267553423509427129501747 1212561165200000 35981189980796 -0.7689800766875558576182957655257415905616 1212561165300000 35981189983713 -0.7689424043456402611926984565731400037643 1212561165400000 35981189986606 -0.7689286697408930140516971048327228893033 1212561165500000 35981189989497 -0.7689169299475709578892328258800626002961 1212561165600000 35981189992361 -0.7689321201085596725252199242032052660057 1212561165700000 35981189995183 -0.7689892013095869244539133971703708882269 1212561165800000 35981189998023 -0.7690283292077265314093314245080399800055 1212561165900000 35981190000875 -0.7690554882372724837119959220083857174616 1212561166000000 35981190003781 -0.7690287873581845235484448628073593167503 1212561166100000 35981190006655 -0.7690340034619794578960045588459987744529 1212561166200000 35981190009532 -0.7690362273486215680327335436581783763580 1212561166300000 35981190012426 -0.7690214953380989463163744173072432669377 1212561166400000 35981190015289 -0.7690376829047394455278904636896378675529 1212561166500000 35981190018143 -0.7690628471228076205445692138477877501280 1212561166600000 35981190021021 -0.7690640736037059432209130768153944148179 1212561166700000 35981190023789 -0.7691750147132480267832771336320990456513 1212561166800000 35981190026675 -0.7691682619484085182174018250730867731280 1212561166900000 35981190029552 -0.7691704858349970730538483367581076251470 1212561167000000 35981190032470 -0.7691318160872681518245880463566038432863 1212561167100000 35981190035323 -0.7691579777110007385109043343213317260774 1212561167200000 35981190038172 -0.7691881289575837222476098776889115912208 1212561167300000 35981190041019 -0.7692202750155870907581863555834335117607 1212561167400000 35981190043850 -0.7692683795650168989678924175846688849939 1212561167500000 35981190046776 -0.7692217305715400236906567473218516316345 1212561167600000 35981190049671 -0.7692060011552143313490165362019738273638 1212561167700000 35981190052499 -0.7692570979217624847693386359623334303717 1212561167800000 35981190055393 -0.7692423659111375823236532949224401792891 1212561167900000 35981190058280 -0.7692346157405087930180218748970572443885 1212561168000000 35981190061146 -0.7692478110898783345658971529399391644752 1212561168100000 35981190064013 -0.7692600090335255680557892921769074718429 1212561168200000 35981190066870 -0.7692821810343092819346954015797765764447 1212561168300000 35981190069745 -0.7692863997322255058922958399550012810099 1212561168400000 35981190072590 -0.7693205406015649996620817873646143609990 1212561168500000 35981190075499 -0.7692908475051792793113784996271194521383 1212561168600000 35981190078379 -0.7692900791745028691469138479441747827026 1212561168700000 35981190081260 -0.7692883134381054687547910286854186447773 1212561168800000 35981190084085 -0.7693424024216961489158821344828594704798 1212561168900000 35981190086952 -0.7693546003652813623945299796022586042471 1212561169000000 35981190089817 -0.7693687931202870381665071014703436726698 1212561169100000 35981190092752 -0.7693131674752994785066592799701501922674 1212561169200000 35981190095598 -0.7693463109388587290706202564466012833023 1212561169300000 35981190098352 -0.7694712157280964361714447736381095658831 1212561169400000 35981190101251 -0.7694514966887934707776227466087424870610 1212561169500000 35981190104124 -0.7694577101980471614913903806169052215668 1212561169600000 35981190107049 -0.7694120586101716807464332170825607388501 1212561169700000 35981190109969 -0.7693713940508621458261718060773024591093 1212561169800000 35981190112911 -0.7693087865658452514834646351581464101321 1212561169900000 35981190115775 -0.7693239767265001385969454870335167299937 1212561170000000 35981190118666 -0.7693122369328763952890589733695283010418 1212561170100000 35981190121573 -0.7692845386478277324841153514256843432667 1212561170200000 35981190124398 -0.7693386276312936663748888184302149671193 1212561170300000 35981190127307 -0.7693089345348052711781482822552986022886 1212561170400000 35981190130159 -0.7693360935639859704027411080553848694177 1212561170500000 35981190132985 -0.7693891851417096047957914991923194472183 1212561170600000 35981190135840 -0.7694133519537309530842446363070555774052 1212561170700000 35981190138785 -0.7693477522515325866344396532978634347767 1212561170800000 35981190141683 -0.7693290306178630981910350507328620616042 1212561170900000 35981190144538 -0.7693531974298635097133136449947878085419 1212561171000000 35981190147431 -0.7693394628247483240868465073160195559714 1212561171100000 35981190150311 -0.7693386944939002961696166925568248385271 1212561171200000 35981190153270 -0.7692591311116978148335261314771409561603 1212561171300000 35981190156117 -0.7692912771693756956814418243736062947128 1212561171400000 35981190158994 -0.7692935010556487261550505072140106156962 1212561171500000 35981190161882 -0.7692847534790701623954393377980736387272 1212561171600000 35981190164784 -0.7692620422225019627365508508220898830745 1212561171700000 35981190167745 -0.7691804840288576882237715598717291702424 1212561171800000 35981190170698 -0.7691069050809171686434713988023369110445 1212561171900000 35981190173583 -0.7691011497214589117468827100054294330454 1212561172000000 35981190176504 -0.7690594877563280157228914927774543060120 1212561172100000 35981190179362 -0.7690806623511070648713957546590858700531 1212561172200000 35981190182131 -0.7691906060543234668083946061998896021685 1212561172300000 35981190185030 -0.7691708870148558775572950536970108734721 1212561172400000 35981190187863 -0.7692169967524275929685955897400358128799 1212561172500000 35981190190780 -0.7691793244101172274012461840100703570163 1212561172600000 35981190193714 -0.7691246961706867424129964510889183318169 1212561172700000 35981190196584 -0.7691339018968652397329260389285791817625 1212561172800000 35981190199451 -0.7691460998401741279618248007531952499775 1212561172900000 35981190202297 -0.7691792433034399129088795999578169286135 1212561173000000 35981190205225 -0.7691305994982660322625869019389947123955 1212561173100000 35981190208121 -0.7691138726758899297930774874248245630478 1212561173200000 35981190210995 -0.7691190887791830169999320185906415115815 1212561173300000 35981190213895 -0.7690983723339452318829162513905602815329 1212561173400000 35981190216758 -0.7691145599000613796527574428792822800252 1212561173500000 35981190219626 -0.7691257604376075979204857954417403006320 1212561173600000 35981190222441 -0.7691898234778997077211118058130939162093 1212561173700000 35981190225215 -0.7692947801523840307615180834660848738225 1212561173800000 35981190228127 -0.7692620948385622980672666747641766963830 1212561173900000 35981190231002 -0.7692663135360882579457753212481907341299 1212561174000000 35981190233871 -0.7692765166678801310178598606650339672743 1212561174100000 35981190236734 -0.7692927042339372196086533686537071090971 1212561174200000 35981190239568 -0.7693378165656371067147607976578908271119 1212561174300000 35981190242465 -0.7693200923374668634488714365309169002851 1212561174400000 35981190245296 -0.7693681968862846069828263170453327106204 1212561174500000 35981190248205 -0.7693385037895571281033075946436421907023 1212561174600000 35981190251072 -0.7693507017327267910759565225344034583580 1212561174700000 35981190253947 -0.7693549204301934441239614871413338067274 1212561174800000 35981190256781 -0.7694000327618394809461348999603769189825 1212561174900000 35981190259609 -0.7694511295277461596406738915593937338890 1212561175000000 35981190262542 -0.7693974986939041944406879839041964238203 1212561175100000 35981190265404 -0.7694146836655938513627288139019568076557 1212561175200000 35981190268322 -0.7693760139174195061525197483134291996759 1212561175300000 35981190271206 -0.7693712559634382226910581913899899659443 1212561175400000 35981190274091 -0.7693655006037388559806555234106616902954 1212561175500000 35981190276960 -0.7693757037354186421171673502560419401491 1212561175600000 35981190279797 -0.7694178238498606250122191560047638358259 1212561175700000 35981190282617 -0.7694768998613883172745954520895557422463 1212561175800000 35981190285478 -0.7694950822387339599157427763496799500929 1212561175900000 35981190288351 -0.7695012957475340874704064762280926733377 1212561176000000 35981190291232 -0.7694995300106357012273686078877191819788 1212561176100000 35981190294157 -0.7694538784224306733180977159090623001139 1212561176200000 35981190296928 -0.7695618273137662651607044427647363511169 1212561176300000 35981190299835 -0.7695341290283518601379361550994971483425 1212561176400000 35981190302780 -0.7694685293259054239118782700201613905098 1212561176500000 35981190305719 -0.7694089140577245132822768712573022223688 1212561176600000 35981190308562 -0.7694450497378136339568267096182498263101 1212561176700000 35981190311450 -0.7694363021608922696247763749229196481018 1212561176800000 35981190314268 -0.7694973729837411646576057809721913368902 1212561176900000 35981190317050 -0.7695943504121763895060422058134985948815 1212561177000000 35981190319973 -0.7695506936353443000132545390092028839167 1212561177100000 35981190322829 -0.7695738630411441181415856157027158750248 1212561177200000 35981190325713 -0.7695691050870290982108658095925129042685 1212561177300000 35981190328595 -0.7695663419443294242912210508525168758964 1212561177400000 35981190331507 -0.7695336566302973806642128923615287694458 1212561177500000 35981190334382 -0.7695378753275614016698485959977262063098 1212561177600000 35981190337379 -0.7694204105281029536170806207876592186494 1212561177700000 35981190340290 -0.7693887226197706770404874938532036198196 1212561177800000 35981190343213 -0.7693450658429055985638831340488499846648 1212561177900000 35981190346148 -0.7692894401975091135369988051083776913235 1212561178000000 35981190349004 -0.7693126096032496097419984668584836996590 1212561178100000 35981190351920 -0.7692759346663462343520246961153047778993 1212561178200000 35981190354846 -0.7692292856723334026675711944477372566621 1212561178300000 35981190357706 -0.7692484654552110383405632913137035986566 1212561178400000 35981190360540 -0.7692935777865526168831920699090816917390 1212561178500000 35981190363444 -0.7692688717181535958160097767206933555305 1212561178600000 35981190366319 -0.7692730904153510941647307355238888041764 1212561178700000 35981190369189 -0.7692822961410932204950574045159763842416 1212561178800000 35981190372102 -0.7692486134212842151993354844418572799331 1212561178900000 35981190374934 -0.7692957205640034824569730722230181108171 1212561179000000 35981190377795 -0.7693139029411153473921819767028908696486 1212561179100000 35981190380666 -0.7693221112611169808386286644094971347395 1212561179200000 35981190383585 -0.7692824441070234209799369398925592594507 1212561179300000 35981190386402 -0.7693445123353586113413122043069070835670 1212561179400000 35981190389290 -0.7693357647582662192283818836175023553633 1212561179500000 35981190392207 -0.7692980924155763860397004536060039599187 1212561179600000 35981190395133 -0.7692514434214926065710700942834502433623 1212561179700000 35981190398044 -0.7692197555130551443423871031179121933075 1212561179800000 35981190400968 -0.7691751013303842539296366531525498682972 1212561179900000 35981190403789 -0.7692331799358286702446274027862066208983 1212561180000000 35981190406689 -0.7692124634901835170320973894019283577312 1212561180100000 35981190409564 -0.7692166821872784633360607653250162075841 1212561180200000 35981190412345 -0.7693146570210849789732236210007535969479 1212561180300000 35981190415184 -0.7693547823237124415156745083959209354984 1212561180400000 35981190418087 -0.7693310736609094188098733636754195860445 1212561180500000 35981190420923 -0.7693741911806484587065828141905071618751 1212561180600000 35981190423731 -0.7694452360602466475256511899525257444627 1212561180700000 35981190426634 -0.7694215273974224167360877696901440730659 1212561180800000 35981190429514 -0.7694207590659126530343463619608143232354 1212561180900000 35981190432329 -0.7694848221055137768672547583843398507891 1212561181000000 35981190435221 -0.7694720849054744132286805453489729190784 1212561181100000 35981190438086 -0.7694862776595836885011532751813136957115 1212561181200000 35981190440856 -0.7695952239560767097604255560280112698804 1212561181300000 35981190443755 -0.7695755049160486532340633109066350116739 1212561181400000 35981190446635 -0.7695747365844921710365288470441264729294 1212561181500000 35981190449441 -0.7696477762754148873890538944121504009597 1212561181600000 35981190452305 -0.7696629664351897134574240936562984128151 1212561181700000 35981190455177 -0.7696701773492830024832100347924461620589 1212561181800000 35981190458028 -0.7696983337832611339175574646978793289909 1212561181900000 35981190460968 -0.7696377211091190531229324764999504571415 1212561182000000 35981190463860 -0.7696249839090105075008280235293729824405 1212561182100000 35981190466738 -0.7696262103888226528186888435172330418238 1212561182200000 35981190469661 -0.7695825536117229566038363157921849627568 1212561182300000 35981190472526 -0.7695967463657394925596954324820434720611 1212561182400000 35981190475359 -0.7696428561024335740573429672915679165720 1212561182500000 35981190478225 -0.7696560514507241434491366524418165262990 1212561182600000 35981190481139 -0.7696213713249823877929056964829424236465 1212561182700000 35981190483998 -0.7696415485132207606271240255293612070021 1212561182800000 35981190486804 -0.7697145882040153349505699728844527491813 1212561182900000 35981190489666 -0.7697317731751086979435407670865436057686 1212561183000000 35981190492527 -0.7697499555519025946080233011351472909629 1212561183100000 35981190495359 -0.7697970626942390959254770727794403781249 1212561183200000 35981190498255 -0.7697803358712140267671933606306952583210 1212561183300000 35981190501150 -0.7697646064538920106618674557878866537825 1212561183400000 35981190504024 -0.7697698225564435966479179608965382603973 1212561183500000 35981190506958 -0.7697151943164782878640849554347684395464 1212561183600000 35981190509870 -0.7696825090020964322678004899717298273784 1212561183700000 35981190512741 -0.7696907173217553944658693157463912930402 1212561183800000 35981190515560 -0.7697507907382425675106367051402138762721 1212561183900000 35981190518385 -0.7698048797204682157829165822650319139489 1212561184000000 35981190521308 -0.7697612229432693718591711177730075601170 1212561184100000 35981190524287 -0.7696617114464044329062761448572249711810 1212561184200000 35981190527187 -0.7696409950004900409581855992793946599755 1212561184300000 35981190530036 -0.7696711462456878459660354429201098428817 1212561184400000 35981190532943 -0.7696434479598040398015601008561373066679 1212561184500000 35981190535784 -0.7696815784506506233734455670813283748961 1212561184600000 35981190538750 -0.7695950332279789057410338151864108653014 1212561184700000 35981190541643 -0.7695812986219932409361153732080524821764 1212561184800000 35981190544510 -0.7695934965644095809770671568567425542679 1212561184900000 35981190547385 -0.7695977152611545390206754750973465794739 1212561185000000 35981190550280 -0.7695819858437340879747220284666463657010 1212561185100000 35981190553165 -0.7695762304833867839440535688411053879212 1212561185200000 35981190556000 -0.7696203454084248877779730510026274050641 1212561185300000 35981190558897 -0.7696026211795693404132815886133366458852 1212561185400000 35981190561765 -0.7696138217162333356715068481529602576558 1212561185500000 35981190564673 -0.7695851260245808689381106665546152506150 1212561185600000 35981190567542 -0.7695953291555233549995244819940331474509 1212561185700000 35981190570374 -0.7696424362976409753842756691221718199649 1212561185800000 35981190573259 -0.7696366809372451548181823503779598141929 1212561185900000 35981190576167 -0.7696079852455689842863615734961931752719 1212561186000000 35981190578988 -0.7696660638504429446724787157287525238655 1212561186100000 35981190581785 -0.7697480801922852542149801282040244922567 1212561186200000 35981190584662 -0.7697503040775185308514654480559897460694 1212561186300000 35981190587573 -0.7697186161686929016847552548946196958159 1212561186400000 35981190590373 -0.7697976402933810390003890635118249092613 1212561186500000 35981190593281 -0.7697689446016643902872510906184947635222 1212561186600000 35981190596147 -0.7697821399496494569453933326836578717049 1212561186700000 35981190599036 -0.7697723949663598325561128219839618468614 1212561186800000 35981190601949 -0.7697387122460909761041099772179714085811 1212561186900000 35981190604813 -0.7697539024054695756276513963030449508836 1212561187000000 35981190607725 -0.7697212170908975555812007719909566752129 1212561187100000 35981190610642 -0.7696835447477857610907903707014970291233 1212561187200000 35981190613535 -0.7696698101416395250573506853194536228723 1212561187300000 35981190616375 -0.7697089380379596842549544707847796161870 1212561187400000 35981190619273 -0.7696902164032649765084005792029880690890 1212561187500000 35981190622185 -0.7696575310886676871818786064729073539967 1212561187600000 35981190625069 -0.7696527731338594692141151660429334829194 1212561187700000 35981190627935 -0.7696659684817684008075108779834876357567 1212561187800000 35981190630827 -0.7696532312812919640458775516093141247934 1212561187900000 35981190633666 -0.7696933565832695194067277782274537880726 1212561188000000 35981190636587 -0.7696516946172836110281508079909611505697 1212561188100000 35981190639532 -0.7695860949143330442394355234881132775027 1212561188200000 35981190642411 -0.7695863239880211617030070129619080548937 1212561188300000 35981190645331 -0.7695456594277304467288603563585628402790 1212561188400000 35981190648290 -0.7694660960448788573221689985774894891234 1212561188500000 35981190651208 -0.7694274262959954500051916938251684477185 1212561188600000 35981190654075 -0.7694396242381406349403978892111794715021 1212561188700000 35981190656949 -0.7694448403403326998324852482308183605993 1212561188800000 35981190659882 -0.7693912095058375660876726386696357511038 1212561188900000 35981190662709 -0.7694433036762183386376073666337034884460 1212561189000000 35981190665551 -0.7694804367609928025462888253947588054233 1212561189100000 35981190668443 -0.7694676995604413633252283693228174116426 1212561189200000 35981190671312 -0.7694779026911286547101639137772405937822 1212561189300000 35981190674227 -0.7694422251593209977322773521881517941941 1212561189400000 35981190677172 -0.7693766254563230641604208963599158151224 1212561189500000 35981190680031 -0.7693968026440539374721459177402323716422 1212561189600000 35981190682877 -0.7694299461059561157191311674819274523744 1212561189700000 35981190685820 -0.7693663412143580328461956390496739012527 1212561189800000 35981190688618 -0.7694473601501357078172611492688167745269 1212561189900000 35981190691523 -0.7694216566753567812759241568266586484356 1212561190000000 35981190694337 -0.7694867171198167697876115676221933663348 1212561190100000 35981190697252 -0.7694510395879653098666988276202746966985 1212561190200000 35981190700144 -0.7694383023873454487643857256614974111308 1212561190300000 35981190703060 -0.7694016274497791463176310466244712815361 1212561190400000 35981190705924 -0.7694168176089115197524773772282954863078 1212561190500000 35981190708830 -0.7693901167283930778942468101275127174814 1212561190600000 35981190711687 -0.7694122887274512780137212686195151588480 1212561190700000 35981190714643 -0.7693357175616362590362608981342337132978 1212561190800000 35981190717547 -0.7693110114925149546969960969236194321704 1212561190900000 35981190720423 -0.7693142327831462875851811165104365411323 1212561191000000 35981190723325 -0.7692915215254252753948712028138182416530 1212561191100000 35981190726261 -0.7692348984737105512407465246604735846651 1212561191200000 35981190729195 -0.7691802702334044289075378847350592740756 1212561191300000 35981190732043 -0.7692114188837662607067220948002326889796 1212561191400000 35981190734875 -0.7692585260254057724205821673846754283004 1212561191500000 35981190737731 -0.7692816954301053544219897265776980876876 1212561191600000 35981190740558 -0.7693337896002516107836457420837116867229 1212561191700000 35981190743424 -0.7693469849478796671580909013662734607536 1212561191800000 35981190746382 -0.7692684189706143535882824275190302084535 1212561191900000 35981190749241 -0.7692885961581669575768253808094545123703 1212561192000000 35981190752114 -0.7692948096658383753476838962446899722143 1212561192100000 35981190755013 -0.7692750906251683007600076773831061916021 1212561192200000 35981190757956 -0.7692114857334675536730839115156486713950 1212561192300000 35981190760826 -0.7692206914582360375722955694953615680828 1212561192400000 35981190763735 -0.7691909983605002362216570276971734191618 1212561192500000 35981190766622 -0.7691832481882700585524345437961698285897 1212561192600000 35981190769467 -0.7692173890556422938668351724248734080395 1212561192700000 35981190772379 -0.7691847037407748396835579884843470693929 1212561192800000 35981190775272 -0.7691709691342960140406422761280262219761 1212561192900000 35981190778118 -0.7692041125959394382390766966371996977251 1212561193000000 35981190781053 -0.7691484869498451698289542694678378212291 1212561193100000 35981190783931 -0.7691497134289204993990092497185436697945 1212561193200000 35981190786813 -0.7691469502851699753913140296810611209577 1212561193300000 35981190789669 -0.7691701196897349445474926664857896705276 1212561193400000 35981190792579 -0.7691394291862398000534956998103194752915 1212561193500000 35981190795477 -0.7691207075511956442758645131512660922714 1212561193600000 35981190798335 -0.7691418821443293155656380087398570435504 1212561193700000 35981190801201 -0.7691550774918181940221385832566515213496 1212561193800000 35981190804022 -0.7692131560960018294252249320902554709409 1212561193900000 35981190806798 -0.7693161179568749892135113826868317324298 1212561194000000 35981190809673 -0.7693203366529952788170525860322776632208 1212561194100000 35981190812604 -0.7692687006296628068585339948033880294394 1212561194200000 35981190815422 -0.7693297714509187645994071222196661310854 1212561194300000 35981190818375 -0.7692561925020815151535308551636156413773 1212561194400000 35981190821279 -0.7692314864327523805109662093804898141806 1212561194500000 35981190824128 -0.7692616376771510486193672215359415091908 1212561194600000 35981190827039 -0.7692299497678806393131768076422186947741 1212561194700000 35981190829848 -0.7692999972404295224795405481282168068838 1212561194800000 35981190832758 -0.7692693067368505619788313958297343260111 1212561194900000 35981190835613 -0.7692934735469913422085931948347961168015 1212561195000000 35981190838476 -0.7693096611114911280570713018224116409652 1212561195100000 35981190841402 -0.7692630121166309388949584674651192131053 1212561195200000 35981190844361 -0.7691834487335368888962838000390730218559 1212561195300000 35981190847268 -0.7691557504470460883633173246735970024957 1212561195400000 35981190850242 -0.7690612259783905208598161167595344688719 1212561195500000 35981190853085 -0.7690973616569389584996533539445822432664 1212561195600000 35981190856010 -0.7690517100677657930160272216134550590784 1212561195700000 35981190858832 -0.7691087912660772361897936186409159427496 1212561195800000 35981190861699 -0.7691209892077097061940282906796520678146 1212561195900000 35981190864560 -0.7691391715835565389720104830960721054526 1212561196000000 35981190867394 -0.7691842839133936772286249514085164785674 1212561196100000 35981190870263 -0.7691944870435941129320025895252108421181 1212561196200000 35981190873191 -0.7691458432372761873129586886651812440775 1212561196300000 35981190876083 -0.7691331060362824208021405750470824956673 1212561196400000 35981190878944 -0.7691512884120911548352689688926096318648 1212561196500000 35981190881756 -0.7692183436673609881387652138688833081536 1212561196600000 35981190884599 -0.7692544793458128643459855705284227099914 1212561196700000 35981190887417 -0.7693155501668395686484410730044361701405 1212561196800000 35981190890358 -0.7692539400863439533687820130981589827744 1212561196900000 35981190893251 -0.7692402054796047413053310004087124608752 1212561197000000 35981190896150 -0.7692204864386402060426075330512836127995 1212561197100000 35981190898999 -0.7692506376828315436176832138363685307646 1212561197200000 35981190901921 -0.7692079783106812557584065682011197334106 1212561197300000 35981190904873 -0.7691353967674330944634230378746379491138 1212561197400000 35981190907737 -0.7691505869260571630029655034758591046681 1212561197500000 35981190910617 -0.7691498185934241416094108550912855673750 1212561197600000 35981190913485 -0.7691610191292207135701999855546013248907 1212561197700000 35981190916346 -0.7691792015049305304018534728480531060060 1212561197800000 35981190919194 -0.7692103501547704893526411135105254772494 1212561197900000 35981190922041 -0.7692424962103041215057762299590922430210 1212561198000000 35981190924933 -0.7692297590091990905918101163651216707017 1212561198100000 35981190927841 -0.7692010633168428612212526330323471607597 1212561198200000 35981190930736 -0.7691853338986184018778141653404335165334 1212561198300000 35981190933583 -0.7692174799541207333292514893381607534097 1212561198400000 35981190936484 -0.7691957661016669046832309477218496333238 1212561198500000 35981190939343 -0.7692159432887205277218530817400922328789 1212561198600000 35981190942288 -0.7691503435853385696865878229210540439723 1212561198700000 35981190945201 -0.7691166608644381880786320313703156554814 1212561198800000 35981190948046 -0.7691508017313079756820566483101721109885 1212561198900000 35981190950952 -0.7691241008503142347005493683512675566420 1212561199000000 35981190953795 -0.7691602365285724152209742905364654058407 1212561199100000 35981190956561 -0.7692731724459094635281334143967734131599 1212561199200000 35981190959398 -0.7693152925583598599327067192642227994491 1212561199300000 35981190962362 -0.7692307421465991138588705076993179423899 1212561199400000 35981190965226 -0.7692459323050712912959509419002894022221 1212561199500000 35981190968169 -0.7691823274130543259380909323840269593538 1212561199600000 35981190971096 -0.7691346810122715520960107882127843712907 1212561199700000 35981190973929 -0.7691807907474939130370300114787912638643 1212561199800000 35981190976849 -0.7691401261866165007508675591518228757543 1212561199900000 35981190979724 -0.7691443448823316360459755306366991221187 1212561200000000 35981190982531 -0.7692163871657823668878414099277126676134 1212561200100000 35981190985381 -0.7692455410040320826022800914468350632001 1212561200200000 35981190988255 -0.7692507571054241942367116971995458284431 1212561200300000 35981190991113 -0.7692719316980408074585073715840860319737 1212561200400000 35981190994048 -0.7692163060515992591542200652076252803706 1212561200500000 35981190997019 -0.7691247737998866223633721121287870436059 1212561200600000 35981190999906 -0.7691170236271310745420722304951677827419 1212561200700000 35981191002739 -0.7691631333622680131821298729597726248584 1212561200800000 35981191005657 -0.7691244636127424776971852610806400336061 1212561200900000 35981191008505 -0.7691556122623356507814549715169093534229 1212561201000000 35981191011297 -0.7692426156312154311082183035740709175441 1212561201100000 35981191014172 -0.7692468343268427883334268966290411457309 1212561201200000 35981191017070 -0.7692281126913254158323816169304985740581 1212561201300000 35981191019933 -0.7692443002553585140949831442300374747980 1212561201400000 35981191022778 -0.7692784411220115525563610439751928241992 1212561201500000 35981191025651 -0.7692846546290126213407331466968324304925 1212561201600000 35981191028503 -0.7693118136557374471622336068389925404077 1212561201700000 35981191031307 -0.7693868481561224745905384268325513707550 1212561201800000 35981191034193 -0.7693800953889799300225410560913852453421 1212561201900000 35981191037146 -0.7693065164398397891295112831410999372418 1212561202000000 35981191040094 -0.7692379245192051676667644920459092445750 1212561202100000 35981191042895 -0.7693159512366579825468924491978824275054 1212561202200000 35981191045827 -0.7692633178072346305161149332937648159569 1212561202300000 35981191048660 -0.7693094275422281105250874287390583466534 1212561202400000 35981191051510 -0.7693385813802913161941184864594500590811 1212561202500000 35981191054380 -0.7693477871043228337871029217845820113510 1212561202600000 35981191057289 -0.7693180940060042522719172720207671965258 1212561202700000 35981191060218 -0.7692684527936601067154320743248859940044 1212561202800000 35981191063117 -0.7692487337523434167684201340127725752790 1212561202900000 35981191065954 -0.7692908538644818979493214100845780350857 1212561203000000 35981191068786 -0.7693379610051149683212892440921541060307 1212561203100000 35981191071643 -0.7693601330032151184220672206635478106801 1212561203200000 35981191074461 -0.7694212038236402211504907665282367322247 1212561203300000 35981191077336 -0.7694254225191070136721007911846649006106 1212561203400000 35981191080231 -0.7694096931005510328517957611371870564373 1212561203500000 35981191083179 -0.7693411011798500996813648588630006532958 1212561203600000 35981191086070 -0.7693293613840877953568518900187461060816 1212561203700000 35981191088952 -0.7693265982396255698582541149765544111722 1212561203800000 35981191091790 -0.7693677209459842966211410517045907493618 1212561203900000 35981191094692 -0.7693450096874954067162188315432360400690 1212561204000000 35981191097554 -0.7693621946570234135473486133076200800088 1212561204100000 35981191100491 -0.7693045741990050153643330828162710434938 1212561204200000 35981191103359 -0.7693157747343167924359607578591047996170 1212561204300000 35981191106284 -0.7692701231446962283088453977356350985591 1212561204400000 35981191109188 -0.7692454170747806615175344071950936670054 1212561204500000 35981191112053 -0.7692596098271740395922072062404982151523 1212561204600000 35981191114936 -0.7692558492769538038749841379115759252634 1212561204700000 35981191117810 -0.7692610653780295384540587015765545548339 1212561204800000 35981191120694 -0.7692563074220956617624791719517732078535 1212561204900000 35981191123534 -0.7692954353169641326699254561690750336803 1212561205000000 35981191126466 -0.7692428018874079160921908659397091745547 1212561205100000 35981191129417 -0.7691712177495466454904341570225748755479 1212561205200000 35981191132311 -0.7691564857365888874341897116758998187267 1212561205300000 35981191135164 -0.7691826473573272957961125595426391942566 1212561205400000 35981191138065 -0.7691609335044565576675200948045147987391 1212561205500000 35981191140947 -0.7691581703598800681764986566497113260079 1212561205600000 35981191143819 -0.7691653812722962605349517035199922368867 1212561205700000 35981191146599 -0.7692643535090949396242472924684257735011 1212561205800000 35981191149484 -0.7692585981473947430424463773838035766443 1212561205900000 35981191152368 -0.7692538401913879871048326480173566466848 1212561206000000 35981191155228 -0.7692730199721693476544036449304909432284 1212561206100000 35981191158066 -0.7693141426783365643701668857216448391129 1212561206200000 35981191160913 -0.7693462887331965015269127237611543941784 1212561206300000 35981191163800 -0.7693385385600608296038933824661628131635 1212561206400000 35981191166721 -0.7692968765931319109567622493460331594306 1212561206500000 35981191169583 -0.7693140615624746178686300072155095289354 1212561206600000 35981191172533 -0.7692434748302495610698750424869532306741 1212561206700000 35981191175470 -0.7691858543721167006307573144313554936038 1212561206800000 35981191178333 -0.7692020419357417979845092755502384528169 1212561206900000 35981191181233 -0.7691813254884801030998663401608961736449 1212561207000000 35981191184256 -0.7690379281401887245931452084550753817909 1212561207100000 35981191187145 -0.7690281831556141987144545005091054786950 1212561207200000 35981191190135 -0.7689177001954034573767555674903546873134 1212561207300000 35981191192995 -0.7689368799760995441458118033666295045980 1212561207400000 35981191195901 -0.7689101790946226982543065041452377780046 1212561207500000 35981191198709 -0.7689812239716619417177800181277167921839 1212561207600000 35981191201557 -0.7690123726207227078948176706298460986126 1212561207700000 35981191204416 -0.7690325498070839729576332113059616524124 1212561207800000 35981191207374 -0.7689539838292283371563058454928746295104 1212561207900000 35981191210321 -0.7688863893140613970828064742170351617942 1212561208000000 35981191213136 -0.7689504523511606771941083526034246497442 1212561208100000 35981191216053 -0.7689127800069542783717138426467963933658 1212561208200000 35981191218958 -0.7688870765311310387669521354412555578869 1212561208300000 35981191221835 -0.7688893004148716765840733264015369352392 1212561208400000 35981191224633 -0.7689703193488139462149291316125266682628 1212561208500000 35981191227511 -0.7689715458268387337541374857779272090915 1212561208600000 35981191230438 -0.7689238994256170818902897897441902131992 1212561208700000 35981191233275 -0.7689660195372777494004010357858545512431 1212561208800000 35981191236209 -0.7689113912961555593322764530538823277090 1212561208900000 35981191239041 -0.7689584984362930489917980533277220893574 1212561209000000 35981191241910 -0.7689687015655714596079806511563649039787 1212561209100000 35981191244760 -0.7689978554031151265961969502426048424994 1212561209200000 35981191247572 -0.7690649106571939725871114558063745030414 1212561209300000 35981191250424 -0.7690920696833210079743713755429990100019 1212561209400000 35981191253306 -0.7690893065384854413263140752858182956574 1212561209500000 35981191256194 -0.7690805589594527685506032395808825070147 1212561209600000 35981191259057 -0.7690967465228734121683664241006931699972 1212561209700000 35981191261958 -0.7690750326697490791496223584729395407876 1212561209800000 35981191264798 -0.7691141605642159575424121505141122261974 1212561209900000 35981191267649 -0.7691423169959920945162187823827634289274 1212561210000000 35981191270572 -0.7690986602174871550398810964724421073187 1212561210100000 35981191273360 -0.7691896532082336866238000232956018830520 1212561210200000 35981191276280 -0.7691489886468110996782976213294564556582 1212561210300000 35981191279190 -0.7691182981423659232552786958548867891462 1212561210400000 35981191282057 -0.7691304960829332432870414066864487385745 1212561210500000 35981191284887 -0.7691795980343198834700097619413406999447 1212561210600000 35981191287793 -0.7691528971526486009961316807950250696450 1212561210700000 35981191290715 -0.7691102377798053449201751499317111851837 1212561210800000 35981191293571 -0.7691334071830208502601094376109236322138 1212561210900000 35981191296470 -0.7691136881412191390339115811266110611817 1212561211000000 35981191299346 -0.7691169094304623598455475100273557052895 1212561211100000 35981191302305 -0.7690373460467813748089173215090440635545 1212561211200000 35981191305188 -0.7690335854961293674970457307853149699519 1212561211300000 35981191308096 -0.7690048898030278508172487224714349583978 1212561211400000 35981191310935 -0.7690450151030617030729957326841082540556 1212561211500000 35981191313830 -0.7690292856840176777165043151381847686364 1212561211600000 35981191316755 -0.7689836340940399650707729162849788877813 1212561211700000 35981191319628 -0.7689898476003323233934071650952632129605 1212561211800000 35981191322461 -0.7690359573345184000832638807018306944696 1212561211900000 35981191325397 -0.7689793342818529390901732755365037594825 1212561212000000 35981191328273 -0.7689825555710319391657438868048687171132 1212561212100000 35981191331188 -0.7689468780380049099877855904222829732998 1212561212200000 35981191334057 -0.7689570811670528762486893811041607129704 1212561212300000 35981191336961 -0.7689323750966866207120754445207190635228 1212561212400000 35981191339902 -0.7688707650155156272500636907307696583381 1212561212500000 35981191342774 -0.7688779759274531422424075392864830104029 1212561212600000 35981191345689 -0.7688422983944030143297691805550140743881 1212561212700000 35981191348562 -0.7688485119006302604430240450434829523830 1212561212800000 35981191351411 -0.7688786631435815144778423830639707422601 1212561212900000 35981191354292 -0.7688768974042164333173196452476202389828 1212561213000000 35981191357167 -0.7688811160990270327367346900525132463533 1212561213100000 35981191360002 -0.7689252310217113505114277398255633400563 1212561213200000 35981191362900 -0.7689065093854754997448677509032346200090 1212561213300000 35981191365787 -0.7688987592119006702709655762153345813850 1212561213400000 35981191368649 -0.7689159441807422579436670617830585344666 1212561213500000 35981191371595 -0.7688493470710388972526557337988860890879 1212561213600000 35981191374486 -0.7688376072746594243384031106029456371935 1212561213700000 35981191377354 -0.7688488078093001935247649334214174172310 1212561213800000 35981191380225 -0.7688570161268430222562446315467715464703 1212561213900000 35981191383115 -0.7688462737361408745193327136253414256401 1212561214000000 35981191385978 -0.7688624612992429081172932289514739086082 1212561214100000 35981191388816 -0.7689035840047527154458580029281703187992 1212561214200000 35981191391756 -0.7688429713291997897229722482664826423672 1212561214300000 35981191394584 -0.7688940680916590854876374944250677570400 1212561214400000 35981191397580 -0.7687776006970926081832701885775220069273 1212561214500000 35981191400450 -0.7687868064202847172072659600846402651825 1212561214600000 35981191403311 -0.7688049887947372538706583879318456816345 1212561214700000 35981191406201 -0.7687942464039859155930007627795640137152 1212561214800000 35981191409067 -0.7688074417499412984049169078091816438456 1212561214900000 35981191411877 -0.7688764918148829782007647548051160135381 1212561215000000 35981191414713 -0.7689196093317090572488925883451085369589 1212561215100000 35981191417631 -0.7688809395814327583558086040515161444875 1212561215200000 35981191420582 -0.7688093554431777925796902352054337621882 1212561215300000 35981191423491 -0.7687796623441606659221944576257701712009 1212561215400000 35981191426309 -0.7688407331634868723763987650806830290944 1212561215500000 35981191429169 -0.7688599129435656746365869145628365886020 1212561215600000 35981191432018 -0.7688900641862927462438833622925758404524 1212561215700000 35981191434856 -0.7689311868916668081277622325476803433869 1212561215800000 35981191437755 -0.7689114678495763726758948875309446629783 1212561215900000 35981191440606 -0.7689396242808855960383820826841892932147 1212561216000000 35981191443427 -0.7689977028830627400307765574549467151030 1212561216100000 35981191446291 -0.7690128930403066209956107571420005124800 1212561216200000 35981191449185 -0.7689981610266678999730523013156780102269 1212561216300000 35981191452087 -0.7689754497674572543788385947482099147494 1212561216400000 35981191454862 -0.7690794090316008600944847710933040167423 1212561216500000 35981191457752 -0.7690686666407236299131279838120429284095 1212561216600000 35981191460637 -0.7690629112783187408476520370447830981618 1212561216700000 35981191463527 -0.7690521688874293486901664727348894081125 1212561216800000 35981191466386 -0.7690723460730971856106146527187770519874 1212561216900000 35981191469263 -0.7690745699562367576277920189052879618510 1212561217000000 35981191472162 -0.7690548509140681177578721187993674916805 1212561217100000 35981191475071 -0.7690251578149394790503257323570676438109 1212561217200000 35981191477940 -0.7690353609436236284293072090894517235428 1212561217300000 35981191480780 -0.7690744888374665837769048750814489242159 1212561217400000 35981191483707 -0.7690268424358037972634690960655363780503 1212561217500000 35981191486523 -0.7690899080663179934703690111167289674088 1212561217600000 35981191489427 -0.7690652019956360540962566931897718746934 1212561217700000 35981191492303 -0.7690684232844158990598833787718339641631 1212561217800000 35981191495153 -0.7690975771212638726966138774650796946828 1212561217900000 35981191498031 -0.7690988035986382488569226274711140312994 1212561218000000 35981191500886 -0.7691229704069935260092641118783476991710 1212561218100000 35981191503791 -0.7690972669305859236309643609236695067483 1212561218200000 35981191506701 -0.7690665764256982755276541421788989277737 1212561218300000 35981191509498 -0.7691485927643418859410679578947099571737 1212561218400000 35981191512378 -0.7691478244302900115727465583151270594765 1212561218500000 35981191515261 -0.7691440638791465921022459875889282688892 1212561218600000 35981191518223 -0.7690615082781003480196500032662009055653 1212561218700000 35981191521128 -0.7690358048016602132038132760412257143929 1212561218800000 35981191524008 -0.7690350364675855652718516123640805584004 1212561218900000 35981191526879 -0.7690432447847571201647135734947862356886 1212561219000000 35981191529762 -0.7690394842335844004058466494669684841636 1212561219100000 35981191532660 -0.7690207625969847132005787776866974107462 1212561219200000 35981191535527 -0.7690329605369140380023232464219325336084 1212561219300000 35981191538425 -0.7690142389003024213792705930323625134897 1212561219400000 35981191541314 -0.7690044939149366587436330040138904083920 1212561219500000 35981191544193 -0.7690047229865102445924268919448478689971 1212561219600000 35981191547050 -0.7690268949833560431288403131532362160638 1212561219700000 35981191549870 -0.7690859709908884485593529443522941404165 1212561219800000 35981191552689 -0.7691460444041038682714589636004805843386 1212561219900000 35981191555581 -0.7691333072016176241757408558977986091681 1212561220000000 35981191558549 -0.7690447671663551630172045481206398843878 1212561220100000 35981191561371 -0.7691018483624617981287408212134981140575 1212561220200000 35981191564275 -0.7690771422916270631463884728119250672205 1212561220300000 35981191567104 -0.7691272416478547492141245635095743321472 1212561220400000 35981191569913 -0.7691972891179555659450829679219046111254 1212561220500000 35981191572787 -0.7692025052179241477252175936919124244664 1212561220600000 35981191575609 -0.7692595864139794670316560237039125913385 1212561220700000 35981191578432 -0.7693156702043294550357277886864350831755 1212561220800000 35981191581340 -0.7692869745106751088450272516869028893181 1212561220900000 35981191584213 -0.7692931880163061169801240356117061088291 1212561221000000 35981191587111 -0.7692744663795808328570343061169580987827 1212561221100000 35981191589947 -0.7693175838958732777397255083546989812048 1212561221200000 35981191592898 -0.7692459997573591116581884324237765557010 1212561221300000 35981191595797 -0.7692262807149235435632952217353774368387 1212561221400000 35981191598702 -0.7692005772383198616061999095293243353179 1212561221500000 35981191601624 -0.7691579178649173394966690523126003758129 1212561221600000 35981191604482 -0.7691790924559098454587861441120251735492 1212561221700000 35981191607368 -0.7691723396874706144343253379838624079487 1212561221800000 35981191610301 -0.7691187088514235610576663737028113671957 1212561221900000 35981191613234 -0.7690650780153738569275825445242280268011 1212561222000000 35981191616055 -0.7691231566170015678856197254136881847297 1212561222100000 35981191618870 -0.7691872196527791454549768572014689407467 1212561222200000 35981191621804 -0.7691325914110190798336955852280040698668 1212561222300000 35981191624670 -0.7691457867564114311151187198044824430373 1212561222400000 35981191627605 -0.7690901611089501663877947750028664914475 1212561222500000 35981191630499 -0.7690754290949149128789464345786147855983 1212561222600000 35981191633424 -0.7690297775043804621559320102162163771735 1212561222700000 35981191636245 -0.7690878561059460131633010028312918648324 1212561222800000 35981191639117 -0.7690950670171438723658208239207751222597 1212561222900000 35981191641982 -0.7691092597681869143831853926633886484285 1212561223000000 35981191644895 -0.7690755770459491821990497224948280434936 1212561223100000 35981191647853 -0.7689970110675156941908412282564471175046 1212561223200000 35981191650744 -0.7689852712705196557075338771906922333811 1212561223300000 35981191653601 -0.7690074432670820274210143837825213737436 1212561223400000 35981191656444 -0.7690435789433382682312868826512158806426 1212561223500000 35981191659415 -0.7689520466908820820834932243009328271705 1212561223600000 35981191662233 -0.7690131175094478256596346184793608169602 1212561223700000 35981191665067 -0.7690582298369153941272267168797968694677 1212561223800000 35981191668016 -0.7689886405096920881325610473246161385479 1212561223900000 35981191670867 -0.7690167969403652587217570523281867969694 1212561224000000 35981191673723 -0.7690399663425654378537343142361357618334 1212561224100000 35981191676596 -0.7690461798479801101744518497309981269069 1212561224200000 35981191679505 -0.7690164867484495856767159437219572231564 1212561224300000 35981191682389 -0.7690117287912315635356855983347253416809 1212561224400000 35981191685295 -0.7689850279087689729559433982146171476227 1212561224500000 35981191688179 -0.7689802699515389051181241255732123596788 1212561224600000 35981191691056 -0.7689824938341503379224783519207809906092 1212561224700000 35981191693865 -0.7690525413038465131713864012364790493037 1212561224800000 35981191696743 -0.7690537677807488398883909539933336522202 1212561224900000 35981191699734 -0.7689422874143976300037864677741688364452 1212561225000000 35981191702628 -0.7689275554002119603237179300407255511782 1212561225100000 35981191705552 -0.7688829012152495026721082585011740235955 1212561225200000 35981191708416 -0.7688980913718235989306608074094183045214 1212561225300000 35981191711322 -0.7688713904893133918665477991032382857493 1212561225400000 35981191714247 -0.7688257388986456114864846817852984106150 1212561225500000 35981191717112 -0.7688399316495074857877614133272837955942 1212561225600000 35981191720062 -0.7687693449165264213376172224029741226528 1212561225700000 35981191722953 -0.7687576051193801604818630939479829374759 1212561225800000 35981191725768 -0.7688216681548275282565914846427699903014 1212561225900000 35981191728619 -0.7688498245853489240303010865939607843301 1212561226000000 35981191731625 -0.7687233831335979601271013061953261622709 1212561226100000 35981191734492 -0.7687355810730356230721360255310765541383 1212561226200000 35981191737444 -0.7686629995286502697579701697273653150884 1212561226300000 35981191740291 -0.7686951455819138001837462549462311372387 1212561226400000 35981191743189 -0.7686764239448828171420034547854820843788 1212561226500000 35981191746127 -0.7686178060801733569919011729412831439062 1212561226600000 35981191749009 -0.7686150429342018215867832030825979455886 1212561226700000 35981191751919 -0.7685843524288546732589369833628791058385 1212561226800000 35981191754876 -0.7685067838559926483696440683958443588834 1212561226900000 35981191757724 -0.7685379325035221673606940679456809195221 1212561227000000 35981191760593 -0.7685481356315181318001261721700152590026 1212561227100000 35981191763422 -0.7685982349871702950871046538750182768187 1212561227200000 35981191766279 -0.7686204069834481632815848176041658416234 1212561227300000 35981191769177 -0.7686016853463652614275956534654096679957 1212561227400000 35981191772029 -0.7686288443710850292707822796951716147009 1212561227500000 35981191774913 -0.7686240864136697798550757335691669332668 1212561227600000 35981191777834 -0.7685824244456662267501632713154471433582 1212561227700000 35981191780671 -0.7686245445557335605363736065577648403684 1212561227800000 35981191783571 -0.7686038281072373926581132682377118064251 1212561227900000 35981191786429 -0.7686250026977699940084191461169893408389 1212561228000000 35981191789375 -0.7685584055874644444836533045949418303362 1212561228100000 35981191792282 -0.7685307072991143512432178382253178756366 1212561228200000 35981191795190 -0.7685020116050684228301005437150218394417 1212561228300000 35981191798147 -0.7684244430321525281048343300540411059537 1212561228400000 35981191800956 -0.7684944905015173695289943221589877644253 1212561228500000 35981191803794 -0.7685356132058294213723631432682474558097 1212561228600000 35981191806642 -0.7685667618532213193628446140376353528208 1212561228700000 35981191809481 -0.7686068871518227534902035160145180983913 1212561228800000 35981191812449 -0.7685183471162834601152399026881327991856 1212561228900000 35981191815333 -0.7685135891587796272543101674017872344885 1212561229000000 35981191818199 -0.7685267845037048042464283313423968973750 1212561229100000 35981191821071 -0.7685339954144772162225973035260692109816 1212561229200000 35981191823955 -0.7685292374569528729547811778181893709689 1212561229300000 35981191826790 -0.7685733523782684657959094360739593323067 1212561229400000 35981191829651 -0.7685915347516155122393798149662164531921 1212561229500000 35981191832470 -0.7686516081639622581271810238609311901335 1212561229600000 35981191835336 -0.7686648035088380809674010122789664478065 1212561229700000 35981191838264 -0.7686161597008896331007509276897874408604 1212561229800000 35981191841174 -0.7685854691953680245432693960035332414501 1212561229900000 35981191844048 -0.7685906852947003422553211955575319042652 1212561230000000 35981191846909 -0.7686088676680015616807500202835718532857 1212561230100000 35981191849733 -0.7686639540518405507043591427625470971078 1212561230200000 35981191852596 -0.7686801416137430842765483815697573222154 1212561230300000 35981191855490 -0.7686654095992365369661193574646121776776 1212561230400000 35981191858324 -0.7687105219261432876805248314038795971583 1212561230500000 35981191861278 -0.7686359455702064203125364611903236564361 1212561230600000 35981191864117 -0.7686760708686459784338011349054011591780 1212561230700000 35981191867010 -0.7686623362598048032170296368565482077051 1212561230800000 35981191869840 -0.7687114382094380296599724231047660530187 1212561230900000 35981191872710 -0.7687206439314557247674672010232041304330 1212561231000000 35981191875640 -0.7686700053120608668585399492852687977721 1212561231100000 35981191878537 -0.7686522810804346067641235247891344023334 1212561231200000 35981191881433 -0.7686355542544929113399795165571610497895 1212561231300000 35981191884301 -0.7686467547878647831129820937572172792241 1212561231400000 35981191887226 -0.7686011031969030349720733547588435982413 1212561231500000 35981191890080 -0.7686262674099201948294657804411988818100 1212561231600000 35981191892928 -0.7686574160570676864032808875451344300531 1212561231700000 35981191895892 -0.7685728656441877084496233757699813854472 1212561231800000 35981191898813 -0.7685312036759677461236360269266245221968 1212561231900000 35981191901721 -0.7685025079817107552750767486991426667889 1212561232000000 35981191904644 -0.7684588512021037350095676941466677839637 1212561232100000 35981191907600 -0.7683822800347345983753754417217031477487 1212561232200000 35981191910488 -0.7683735324542586536873573630535168153573 1212561232300000 35981191913393 -0.7683478289770537138488261085732321733171 1212561232400000 35981191916265 -0.7683550398875988059226738028430119588662 1212561232500000 35981191919136 -0.7683632482038260208049414342687858501940 1212561232600000 35981191922086 -0.7682926614705781632623280774386573458223 1212561232700000 35981191924975 -0.7682829164843838811567048606558865142817 1212561232800000 35981191927811 -0.7683260339997209937207261629841959852284 1212561232900000 35981191930645 -0.7683711463264266305628402873234061138270 1212561233000000 35981191933494 -0.7684012975677823155074423201849481040211 1212561233100000 35981191936407 -0.7683676148450155780116300788966411494601 1212561233200000 35981191939342 -0.7683119891970815589436115147853017045235 1212561233300000 35981191942206 -0.7683271793530776881560008240277778936444 1212561233400000 35981191945083 -0.7683294032351068234548004650754100251083 1212561233500000 35981191947929 -0.7683625466934915210475691806036549534765 1212561233600000 35981191950851 -0.7683198873194970560718702982628509848588 1212561233700000 35981191953688 -0.7683620074290672436871370308759544603486 1212561233800000 35981191956553 -0.7683762001793353843136739418306489140008 1212561233900000 35981191959444 -0.7683644603816826529886382763357774347510 1212561234000000 35981191962277 -0.7684105701139814244499884557070899536820 1212561234100000 35981191965129 -0.7684377291381810334819406143041665069047 1212561234200000 35981191967911 -0.7685347065605907458945337319180968990763 1212561234300000 35981191970862 -0.7684631224215781294830034263007035018480 1212561234400000 35981191973715 -0.7684892840400633072544691095567204175282 1212561234500000 35981191976548 -0.7685353937723141737666242652539672069441 1212561234600000 35981191979421 -0.7685416072770071058756571504032542399593 1212561234700000 35981191982327 -0.7685149063939673014778267140889505633398 1212561234800000 35981191985286 -0.7684353430094263823194141830008926682689 1212561234900000 35981191988111 -0.7684894319871534777282343585690482073974 1212561235000000 35981191991061 -0.7684188452538028935563645715713210138120 1212561235100000 35981191993983 -0.7683761858797288222968805131315730669663 1212561235200000 35981191996827 -0.7684113241493507948545969942894020356270 1212561235300000 35981191999696 -0.7684215272767527930627491612970252967058 1212561235400000 35981192002566 -0.7684307329984588010594639682111761807473 1212561235500000 35981192005396 -0.7684798349476908527902124153000608231751 1212561235600000 35981192008269 -0.7684860484523153393577080449722462119565 1212561235700000 35981192011096 -0.7685381426185925730556654755813035698364 1212561235800000 35981192013949 -0.7685643042369651363617215607064841401147 1212561235900000 35981192016827 -0.7685655307131242369498433275361352014084 1212561236000000 35981192019766 -0.7685059154422995381566435017691518557366 1212561236100000 35981192022606 -0.7685450433345952365301180702179793650729 1212561236200000 35981192025528 -0.7685023839604594875858856236030248871394 1212561236300000 35981192028436 -0.7684736882659526464608144370875176989393 1212561236400000 35981192031307 -0.7684818965818968694579753104507618923180 1212561236500000 35981192034124 -0.7685439648049830358379988446768227833010 1212561236600000 35981192037011 -0.7685362146299036423204346769870276876923 1212561236700000 35981192039857 -0.7685693580880208800441042382630101235968 1212561236800000 35981192042738 -0.7685675923470544775588777611855170314726 1212561236900000 35981192045626 -0.7685588447662668155751525313278271140194 1212561237000000 35981192048620 -0.7684443721825706601468172264671499197471 1212561237100000 35981192051494 -0.7684495882814028986362049441571412930578 1212561237200000 35981192054384 -0.7684388458892250240835267934600963741212 1212561237300000 35981192057223 -0.7684789711871108962458287434312100676422 1212561237400000 35981192060120 -0.7684612469551058556255633176892099291462 1212561237500000 35981192062967 -0.7684933930074735866045935827445898225492 1212561237600000 35981192065924 -0.7684158244342041950141362469914357164232 1212561237700000 35981192068762 -0.7684569471377449353885156980385486174758 1212561237800000 35981192071676 -0.7684222670090296140398570519600892151064 1212561237900000 35981192074536 -0.7684414467874302670670768088837688299899 1212561238000000 35981192077408 -0.7684486576975741648733442683893359793784 1212561238100000 35981192080330 -0.7684059983233440981032041622794948237138 1212561238200000 35981192083226 -0.7683892714969801443855094026004774079042 1212561238300000 35981192086082 -0.7684124408981008390295156297745857176526 1212561238400000 35981192089014 -0.7683598074669845417287492383091028646523 1212561238500000 35981192091998 -0.7682553089401323296315498110027487653645 1212561238600000 35981192094879 -0.7682535431990566244048950265344203929703 1212561238700000 35981192097707 -0.7683046399593904920731111081522451284324 1212561238800000 35981192100683 -0.7682081206780286325007870276540974440525 1212561238900000 35981192103592 -0.7681784275776979043901181496452899710126 1212561239000000 35981192106528 -0.7681218045238141276953226527166028105952 1212561239100000 35981192109421 -0.7681080699144665293483259920991477412635 1212561239200000 35981192112304 -0.7681043093619822329304521890669268108072 1212561239300000 35981192115168 -0.7681194995175418749263534056447996172587 1212561239400000 35981192118078 -0.7680888090114994373092351939263065500866 1212561239500000 35981192120914 -0.7681319265262749569352428821004687911597 1212561239600000 35981192123843 -0.7680822853121725278647516972172425311837 1212561239700000 35981192126709 -0.7680954806563299654479557214462032768805 1212561239800000 35981192129594 -0.7680897252924327755108921668453140776982 1212561239900000 35981192132442 -0.7681208739389346729224453214986972473942 1212561240000000 35981192135378 -0.7680642508850069468245885183770513503576 1212561240100000 35981192138248 -0.7680734566063895320946030815053258217627 1212561240200000 35981192141161 -0.7680397738832443196885517400163316364139 1212561240300000 35981192144046 -0.7680340185193163178356932251119455632378 1212561240400000 35981192146902 -0.7680571879202887109496305546067891128492 1212561240500000 35981192149724 -0.7681142691145901342838449002030262310703 1212561240600000 35981192152554 -0.7681633710633894005290232727204456081944 1212561240700000 35981192155489 -0.7681077454151140167432668627429203446079 1212561240800000 35981192158326 -0.7681498655240920859165823386554573244761 1212561240900000 35981192161087 -0.7682677884652147912153609942436729315346 1212561241000000 35981192163935 -0.7682989371116214450323953541308747107082 1212561241100000 35981192166769 -0.7683440494376252237049175949713665381080 1212561241200000 35981192169643 -0.7683492655361734711333043965536282388237 1212561241300000 35981192172626 -0.7682457644149305324358668975916513026126 1212561241400000 35981192175552 -0.7681991154177938189960359083785976115579 1212561241500000 35981192178359 -0.7682711576972895630020390924355464995457 1212561241600000 35981192181189 -0.7683202596459954612118387376023540663859 1212561241700000 35981192184059 -0.7683294653672532700421667691857459610425 1212561241800000 35981192186990 -0.7682778293416637911964389661704548063458 1212561241900000 35981192189867 -0.7682800532231078835793062865067114624807 1212561242000000 35981192192679 -0.7683471084741232889315238762027123873714 1212561242100000 35981192195631 -0.7682745269291172796792193122562236135820 1212561242200000 35981192198530 -0.7682548078854544479355251867195002482160 1212561242300000 35981192201450 -0.7682141433223865500859226713385641251477 1212561242400000 35981192204379 -0.7681645021081440084141460716027738700737 1212561242500000 35981192207198 -0.7682245755193173962105220818467540421499 1212561242600000 35981192210035 -0.7682666956281387207561627887065290020419 1212561242700000 35981192212929 -0.7682519636128736735906075346597004503990 1212561242800000 35981192215775 -0.7682851070705074322372363337001176211825 1212561242900000 35981192218735 -0.7682045462799880749684395650764764643490 1212561243000000 35981192221621 -0.7681977935101901632605345775704589713005 1212561243100000 35981192224532 -0.7681661055982511144570853281502138271695 1212561243200000 35981192227456 -0.7681214514123980950260425887768257511401 1212561243300000 35981192230411 -0.7680458776502969250366098554637082684223 1212561243400000 35981192233216 -0.7681199147409864254274367501422073295327 1212561243500000 35981192236080 -0.7681351048962342705573961855447418706814 1212561243600000 35981192238984 -0.7681103988240661193491928022475670693498 1212561243700000 35981192241802 -0.7681714696408169289904198142385846077137 1212561243800000 35981192244678 -0.7681746909278190739914434943207439854072 1212561243900000 35981192247474 -0.7682577046696208407907495242784514749182 1212561244000000 35981192250294 -0.7683167806749682595613219149799032102311 1212561244100000 35981192253178 -0.7683120227164638762000082801294721055995 1212561244200000 35981192256117 -0.7682524074452798388145748842686781874749 1212561244300000 35981192258944 -0.7683045016108056190637451759859280525838 1212561244400000 35981192261863 -0.7682648344533106661357285530138253053532 1212561244500000 35981192264712 -0.7682949856937515528674927254117598596092 1212561244600000 35981192267604 -0.7682822484897363473899046072786864483395 1212561244700000 35981192270386 -0.7683792259110404046596562611100964682943 1212561244800000 35981192273356 -0.7682886910635999629525099719086950457596 1212561244900000 35981192276208 -0.7683158500869538717101004001639364861324 1212561245000000 35981192279150 -0.7682532425986796952022034622491218403468 1212561245100000 35981192282090 -0.7681926299217728026617788630566461555406 1212561245200000 35981192284936 -0.7682257733792142997479260110985349257907 1212561245300000 35981192287806 -0.7682349791002174178065415328165511254386 1212561245400000 35981192290685 -0.7682352081700524811939967269137532250408 1212561245500000 35981192293552 -0.7682474061080942695885543566016022660331 1212561245600000 35981192296425 -0.7682536196120217426016514068213150441612 1212561245700000 35981192299263 -0.7682947423148954224597511553757119979410 1212561245800000 35981192302143 -0.7682939739790165046109965760973236302403 1212561245900000 35981192304923 -0.7683929462115616720047429552084606734347 1212561246000000 35981192307796 -0.7683991597154552474183363628015166033424 1212561246100000 35981192310697 -0.7683774458601830549901382964786752994222 1212561246200000 35981192313574 -0.7683796697413263431739929499456205599232 1212561246300000 35981192316430 -0.7684028391418298610514561730866025647666 1212561246400000 35981192319234 -0.7684778736378987208082115416518327343073 1212561246500000 35981192322133 -0.7684581545939677205428699504177636415248 1212561246600000 35981192324972 -0.7684982798910736615001830830569282739081 1212561246700000 35981192327823 -0.7685264363199616844678141140443898736985 1212561246800000 35981192330702 -0.7685266653896898310698142833355538032594 1212561246900000 35981192333692 -0.7684161824284959267266382281874994235569 1212561247000000 35981192336530 -0.7684573051312538676779363940864295169359 1212561247100000 35981192339477 -0.7683897106144628707010950807795253355392 1212561247200000 35981192342408 -0.7683380745886111813470002774455685384886 1212561247300000 35981192345318 -0.7683073840821157681959536906302081228393 1212561247400000 35981192348210 -0.7682946468779230082373968424750858062764 1212561247500000 35981192351013 -0.7683706787795726770275007491189515728221 1212561247600000 35981192353935 -0.7683280194048553234508608768325600659114 1212561247700000 35981192356849 -0.7682933392756033525709249584011956231097 1212561247800000 35981192359696 -0.7683254853271465827878715233116576129790 1212561247900000 35981192362568 -0.7683326962365921643057096019950795002076 1212561248000000 35981192365452 -0.7683279382778284324898316727968634004781 1212561248100000 35981192368372 -0.7682872737144538451314801803053643732482 1212561248200000 35981192371279 -0.7682595754249600199019708671655896385898 1212561248300000 35981192374118 -0.7682997007219312468422348260977417678305 1212561248400000 35981192377000 -0.7682969375745089397475834425798362567452 1212561248500000 35981192379857 -0.7683191095691625457280012915983779673105 1212561248600000 35981192382696 -0.7683592348661063242738421972768786272876 1212561248700000 35981192385600 -0.7683345287936306589742792536447446527435 1212561248800000 35981192388455 -0.7683586955996261311255890777333221910576 1212561248900000 35981192391331 -0.7683619168862668472766741155124688537922 1212561249000000 35981192394169 -0.7684030395888585560469227754161465543023 1212561249100000 35981192397111 -0.7683404321004011637324112601723655022329 1212561249200000 35981192399973 -0.7683576170665841683213829090026515937583 1212561249300000 35981192402765 -0.7684446204305683613324882606892340507327 1212561249400000 35981192405651 -0.7684378676603414989488478710682780517146 1212561249500000 35981192408491 -0.7684769955515223447985578424326017963635 1212561249600000 35981192411393 -0.7684542842903551217612452002138911527983 1212561249700000 35981192414267 -0.7684595003883022410027074235298625085842 1212561249800000 35981192417242 -0.7683639785122796573780311163993503638355 1212561249900000 35981192420097 -0.7683881453181886456311803355390285863531 1212561250000000 35981192422963 -0.7684013406615790243482729932548221260489 1212561250100000 35981192425855 -0.7683886034572118645392187100822061610976 1212561250200000 35981192428752 -0.7683708792244256667923580208902598812162 1212561250300000 35981192431644 -0.7683581420200470426828463198172213345906 1212561250400000 35981192434533 -0.7683483970327102822985406658895397088788 1212561250500000 35981192437395 -0.7683655819987956487666590025402779632493 1212561250600000 35981192440278 -0.7683618214455406390874918957875056860328 1212561250700000 35981192443204 -0.7683151724479338395825843577193589013616 1212561250800000 35981192445960 -0.7684380824163334139851584535473098764585 1212561250900000 35981192448861 -0.7684163685607729000430810609388136204673 1212561251000000 35981192451767 -0.7683896676767955962264635098215945775528 1212561251100000 35981192454591 -0.7684447540587615697334177771812019539724 1212561251200000 35981192457475 -0.7684399960997811920373422487273058554771 1212561251300000 35981192460343 -0.7684511966317098118697587426105683949427 1212561251400000 35981192463247 -0.7684264905590723823860741112389885983329 1212561251500000 35981192466140 -0.7684127559489335710015102209577093053489 1212561251600000 35981192468992 -0.7684399149717550728966428545603007572849 1212561251700000 35981192471847 -0.7684640817775214638194149040942986984442 1212561251800000 35981192474797 -0.7683934950434871033575587490056416838327 1212561251900000 35981192477706 -0.7683638019424127073380012005106092603182 1212561252000000 35981192480579 -0.7683700154458837878019762086314777209887 1212561252100000 35981192483498 -0.7683303482879799205627573963951090577532 1212561252200000 35981192486482 -0.7682258497607509893752508293482819617995 1212561252300000 35981192489387 -0.7682001462823877589992316871172426894100 1212561252400000 35981192492231 -0.7682352845506088402309297132192406813863 1212561252500000 35981192495142 -0.7682035966381431010927476861538698567066 1212561252600000 35981192498075 -0.7681499658006753517931535472136562274485 1212561252700000 35981192500891 -0.7682130314279606675711168709003468468060 1212561252800000 35981192503701 -0.7682820814893240669745001343239506227358 1212561252900000 35981192506676 -0.7681865596132120619356168169454692691502 1212561253000000 35981192509531 -0.7682107264188874426486337976593788288540 1212561253100000 35981192512467 -0.7681541033643511886648709692927562212840 1212561253200000 35981192515402 -0.7680984777154939954725446711178079858476 1212561253300000 35981192518267 -0.7681126704643351224286597769027725792780 1212561253400000 35981192521146 -0.7681128995336287067743093457306948754102 1212561253500000 35981192524052 -0.7680861986495186612239162626555256679626 1212561253600000 35981192526971 -0.7680465314915466605787672748235967578982 1212561253700000 35981192529786 -0.7681105945244245834362189891197309075945 1212561253800000 35981192532635 -0.7681407457641283296948237777385930684575 1212561253900000 35981192535520 -0.7681349903992994375084350833542870833830 1212561254000000 35981192538312 -0.7682219937628128821394519210709831812940 1212561254100000 35981192541153 -0.7682601242479373684816330225176413010952 1212561254200000 35981192544022 -0.7682703273739815133859338345182284230154 1212561254300000 35981192546960 -0.7682117095080254148586309433172039984795 1212561254400000 35981192549846 -0.7682049567374797744042695784024622254243 1212561254500000 35981192552633 -0.7682969471293443756815224450901548779848 1212561254600000 35981192555524 -0.7682852073303776279319573071499376275260 1212561254700000 35981192558391 -0.7682974052677465157892277266382886832952 1212561254800000 35981192561225 -0.7683425175925759780326250813876247457804 1212561254900000 35981192563993 -0.7684534586923292398014165028484389005529 1212561255000000 35981192566810 -0.7685155269137087758478674388583791992170 1212561255100000 35981192569762 -0.7684429453681764243938459590877016240018 1212561255200000 35981192572676 -0.7684082652385096391554743227315510486131 1212561255300000 35981192575563 -0.7684005150622166861694212150348676612999 1212561255400000 35981192578447 -0.7683957571029593953548460130287423614884 1212561255500000 35981192581326 -0.7683959861720985929002816454597852751632 1212561255600000 35981192584252 -0.7683493371742451622408224185757927478187 1212561255700000 35981192587061 -0.7684193846410082074368743853073805323851 1212561255800000 35981192589982 -0.7683777226715462112822136486284445340373 1212561255900000 35981192592806 -0.7684328090530825841311368325599163559077 1212561256000000 35981192595643 -0.7684749291607627383225868109209864379878 1212561256100000 35981192598485 -0.7685120622400310251228913630968641343931 1212561256200000 35981192601396 -0.7684803743273477894484708951263691951514 1212561256300000 35981192604319 -0.7684367175464968683703143108362328082047 1212561256400000 35981192607262 -0.7683731126520377478334909515131152960345 1212561256500000 35981192610140 -0.7683743391267897462683481678675407202378 1212561256600000 35981192612966 -0.7684274306969032105013617560133733702737 1212561256700000 35981192615803 -0.7684695508045243830423306871845146676520 1212561256800000 35981192618701 -0.7684508291656503611256199793393911264364 1212561256900000 35981192621577 -0.7684540504517319625702612401196720066297 1212561257000000 35981192624474 -0.7684363262185263661914292934281599121811 1212561257100000 35981192627374 -0.7684156097682754262875207626940768601087 1212561257200000 35981192630202 -0.7684667065269741365367832537374023333200 1212561257300000 35981192633050 -0.7684978551720642597302808369317275677229 1212561257400000 35981192635906 -0.7685210245717063343921470432914078056989 1212561257500000 35981192638732 -0.7685741161417341588677565516350540469194 1212561257600000 35981192641634 -0.7685514048800882475255195719975266358478 1212561257700000 35981192644488 -0.7685765690910645526955948553185208801873 1212561257800000 35981192647381 -0.7685628344805239375333563510295198418898 1212561257900000 35981192650197 -0.7686259001073111813935117963632031250114 1212561258000000 35981192653084 -0.7686181499308337897946962009305683085109 1212561258100000 35981192655929 -0.7686522907928925314894877205092051971523 1212561258200000 35981192658810 -0.7686505250504783246943902475985942109590 1212561258300000 35981192661645 -0.7686946399693145392248796237234512716843 1212561258400000 35981192664549 -0.7686699338962575258860267129923965194580 1212561258500000 35981192667397 -0.7687010825412433981424130017691437612843 1212561258600000 35981192670308 -0.7686693946284187148936015046746960790871 1212561258700000 35981192673196 -0.7686606470462146611153162518520929847471 1212561258800000 35981192676030 -0.7687057593706871241050815176878004730401 1212561258900000 35981192678911 -0.7687039936282235868277792764182577949600 1212561259000000 35981192681841 -0.7686533550074710525564902197471134691230 1212561259100000 35981192684639 -0.7687343739363690005386429840368498425731 1212561259200000 35981192687476 -0.7687764940437668499030578683300219651076 1212561259300000 35981192690385 -0.7687468009422583522856323402162899872717 1212561259400000 35981192693276 -0.7687350611429687093652547139655666712976 1212561259500000 35981192696137 -0.7687532435140442736118508417620290376898 1212561259600000 35981192698959 -0.7688103247065925419347785226802341332724 1212561259700000 35981192701765 -0.7688833643899929085304657323812011285362 1212561259800000 35981192704593 -0.7689344611484445208078411567532486614245 1212561259900000 35981192707484 -0.7689227213491157713948399113710543835872 1212561260000000 35981192710445 -0.7688411631522620825950175865276082526859 1212561260100000 35981192713261 -0.7689042287788345756937354370429572570619 1212561260200000 35981192716068 -0.7689762710565042405259727811196596234993 1212561260300000 35981192718954 -0.7689695182855420504576979915700231644823 1212561260400000 35981192721863 -0.7689398251839637356195679348904361021360 1212561260500000 35981192724748 -0.7689340698186684982202500306180920427552 1212561260600000 35981192727564 -0.7689971354451910321073587920380255808645 1212561260700000 35981192730387 -0.7690532192319518414130778522678039522298 1212561260800000 35981192733245 -0.7690743938199528091393608464293690912638 1212561260900000 35981192736108 -0.7690905813795528397130683564422701808302 1212561261000000 35981192738955 -0.7691227274300000848359917913094851307544 1212561261100000 35981192741877 -0.7690800680545567398491465219751501689432 1212561261200000 35981192744794 -0.7690423957075017824427936062429794739602 1212561261300000 35981192747670 -0.7690456169932548514115786062033823448452 1212561261400000 35981192750534 -0.7690608071471404593004945918976470201713 1212561261500000 35981192753462 -0.7690121633376093040564597014551980795568 1212561261600000 35981192756366 -0.7689874572643524665566026775583114776187 1212561261700000 35981192759352 -0.7688809639254796085476675959364073778713 1212561261800000 35981192762227 -0.7688851826168823755956228723862518953445 1212561261900000 35981192765160 -0.7688315517789477960590286170722303733906 1212561262000000 35981192768020 -0.7688507315555095393874913431395897820854 1212561262100000 35981192770879 -0.7688709087377410024171542878356404650891 1212561262200000 35981192773716 -0.7689130288448798717278931739191329942914 1212561262300000 35981192776523 -0.7689850711223472039997820292994500240177 1212561262400000 35981192779327 -0.7690601056168358573502273317185632814823 1212561262500000 35981192782184 -0.7690822776103845202825590334764388005839 1212561262600000 35981192785032 -0.7691134262550251611472063392330178237445 1212561262700000 35981192787931 -0.7690937072100889246051897568176213379400 1212561262800000 35981192790781 -0.7691228610433575462991655096595532670361 1212561262900000 35981192793624 -0.7691589967163611181886046743985745218183 1212561263000000 35981192796445 -0.7692170753142640343392981527344152999951 1212561263100000 35981192799227 -0.7693140527335836467842671005413044948277 1212561263200000 35981192802208 -0.7692125464230459030135280201933203747980 1212561263300000 35981192805021 -0.7692786042663400243485574434403051078065 1212561263400000 35981192807953 -0.7692259708339966585991929531871481516220 1212561263500000 35981192810862 -0.7691962777322327595075134710742259934509 1212561263600000 35981192813732 -0.7692054834518848202756142167728862141676 1212561263700000 35981192816517 -0.7692994686541091299842850403334968251629 1212561263800000 35981192819439 -0.7692568092785195634617510048164246996590 1212561263900000 35981192822302 -0.7692729968378890636103521906688532605821 1212561264000000 35981192825244 -0.7692103893487443445807014325302353429879 1212561264100000 35981192828135 -0.7691986495491376355421152857764491180505 1212561264200000 35981192830998 -0.7692148371084870516421191387345692626480 1212561264300000 35981192833847 -0.7692449883473088638472984057696287938659 1212561264400000 35981192836783 -0.7691883652922105164813235341021145430431 1212561264500000 35981192839747 -0.7691038148781509750289236588112282208729 1212561264600000 35981192842635 -0.7690950672955477747505538613803457406174 1212561264700000 35981192845489 -0.7691202315059571704104184068739634054004 1212561264800000 35981192848332 -0.7691563671788046027413621070512747724927 1212561264900000 35981192851159 -0.7692084613424735131736583443459625910231 1212561265000000 35981192854028 -0.7692186644677015314960296482321274016696 1212561265100000 35981192856961 -0.7691650336296024766561054348312250263740 1212561265200000 35981192859921 -0.7690844728382264198957973365899262463133 1212561265300000 35981192862817 -0.7690677460101643053301532816529907991590 1212561265400000 35981192865623 -0.7691407856930041989361114180101823730527 1212561265500000 35981192868518 -0.7691250562706042695951409424803747320807 1212561265600000 35981192871420 -0.7691023450084620342879341136846289123754 1212561265700000 35981192874245 -0.7691564339834155648550207440464782816343 1212561265800000 35981192877192 -0.7690888394658134505162034197668041483816 1212561265900000 35981192880079 -0.7690810892888031608785507432840956126588 1212561266000000 35981192882963 -0.7690763313288162078244717575358770786575 1212561266100000 35981192885825 -0.7690935162937053432052994875368684081781 1212561266200000 35981192888745 -0.7690528517293527909676064177640852674403 1212561266300000 35981192891637 -0.7690401145239358212218952187240231105829 1212561266400000 35981192894520 -0.7690363539696002867672544301313749377303 1212561266500000 35981192897429 -0.7690066608676738030243781620495233669669 1212561266600000 35981192900363 -0.7689520326238356784357561483593374390954 1212561266700000 35981192903263 -0.7689313161729873590755544725782161746450 1212561266800000 35981192906120 -0.7689534881662107604440861335388264131154 1212561266900000 35981192909054 -0.7688988599223606138267701510550120476505 1212561267000000 35981192911951 -0.7688811356885247093860670953569397013551 1212561267100000 35981192914796 -0.7689152765498401155917813153484767912603 1212561267200000 35981192917637 -0.7689534070338502598426197736759556717828 1212561267300000 35981192920492 -0.7689775738383864274144286108953551108324 1212561267400000 35981192923435 -0.7689139689434280882689324836015425987946 1212561267500000 35981192926366 -0.7688623329165791097366580307313903278547 1212561267600000 35981192929202 -0.7689054504289375962686200935053603877832 1212561267700000 35981192932085 -0.7689016898745205477360448079008738884241 1212561267800000 35981192934989 -0.7688769838009047510401020475507768474251 1212561267900000 35981192937919 -0.7688263451797137414984177537806199281149 1212561268000000 35981192940784 -0.7688405379274431143380522784662139696783 1212561268100000 35981192943676 -0.7688278007219205627900680647518263918980 1212561268200000 35981192946573 -0.7688100764880138570443271177776659801422 1212561268300000 35981192949489 -0.7687734015462648107166915054028196911344 1212561268400000 35981192952325 -0.7688165190585587966278825687459971091132 1212561268500000 35981192955205 -0.7688157507211184673773887354251444646196 1212561268600000 35981192958061 -0.7688389201198836186250683084854226933127 1212561268700000 35981192960939 -0.7688401465937797830391650926509128443738 1212561268800000 35981192963812 -0.7688463600960461954892650690706073861563 1212561268900000 35981192966720 -0.7688176643996665261108069067956811012687 1212561269000000 35981192969659 -0.7687580491273462644814383326857619995398 1212561269100000 35981192972550 -0.7687463093274389944460700049840834124958 1212561269200000 35981192975452 -0.7687235980650977660835117291943918691882 1212561269300000 35981192978289 -0.7687657181716419976031550744579345400416 1212561269400000 35981192981130 -0.7688038486554753368527066915782477000016 1212561269500000 35981192983979 -0.7688339998938976043348536881801498723891 1212561269600000 35981192986848 -0.7688442030188082615576531920988313481584 1212561269700000 35981192989676 -0.7688952997763897357801210524077822982696 1212561269800000 35981192992578 -0.7688725885140070990100718588198756438106 1212561269900000 35981192995514 -0.7688159654586692004879522077610430951452 1212561270000000 35981192998387 -0.7688221789608518271302939468005767720218 1212561270100000 35981193001135 -0.7689530681723932262540789785559654537212 1212561270200000 35981193004035 -0.7689323517213343785379736004907512478038 1212561270300000 35981193006902 -0.7689445496575404074286172542421565389367 1212561270400000 35981193009746 -0.7689796879242593525540191999261767783189 1212561270500000 35981193012519 -0.7690856419938776701992515835820253896709 1212561270600000 35981193015369 -0.7691147958265263546424571316994275917912 1212561270700000 35981193018226 -0.7691369678194430819622006953640917187523 1212561270800000 35981193021081 -0.7691611346237005816074255409581354307061 1212561270900000 35981193023967 -0.7691543818520362099418927644213676299098 1212561271000000 35981193026827 -0.7691735616279046178135033691359687660310 1212561271100000 35981193029698 -0.7691817699413447650353809879335015890921 1212561271200000 35981193032610 -0.7691490846221228635264656641474084067212 1212561271300000 35981193035500 -0.7691383422277348798875361114486667788085 1212561271400000 35981193038358 -0.7691595168149225031673384015788496698151 1212561271500000 35981193041130 -0.7692664682900988542333122966152461987546 1212561271600000 35981193044058 -0.7692178244800619107910086944071496173023 1212561271700000 35981193046995 -0.7691602040189531530401320632362852614770 1212561271800000 35981193049856 -0.7691783863890865503031844733902399742788 1212561271900000 35981193052711 -0.7692025531932571009374355356896745844954 1212561272000000 35981193055573 -0.7692197381576996091789906793847474403533 1212561272100000 35981193058478 -0.7691940346781453665461097059528665489130 1212561272200000 35981193061408 -0.7691433960567334365844669281787205863243 1212561272300000 35981193064259 -0.7691715524835706179556064286299192399929 1212561272400000 35981193067195 -0.7691149294281056366232120848575937679060 1212561272500000 35981193070122 -0.7690672830237042223554461797986164264164 1212561272600000 35981193072977 -0.7690914498278247835937917012226595648456 1212561272700000 35981193075843 -0.7691046451695235182943413492460834634210 1212561272800000 35981193078757 -0.7690699650388680684558515189217644885890 1212561272900000 35981193081615 -0.7690911396259437211006581622272205336867 1212561273000000 35981193084466 -0.7691192960527275409811375940399379428853 1212561273100000 35981193087242 -0.7692222579050347888077399079011160498426 1212561273200000 35981193090126 -0.7692174999445646945611864051105715857892 1212561273300000 35981193093012 -0.7692107471727407745411240408806166084620 1212561273400000 35981193095871 -0.7692309243540990975237672590085205554010 1212561273500000 35981193098739 -0.7692421248843865364309061988984035717300 1212561273600000 35981193101669 -0.7691914862629048214918856442276406908967 1212561273700000 35981193104545 -0.7691947075477910185054546294620102411464 1212561273800000 35981193107421 -0.7691979288326701461590921044980006514190 1212561273900000 35981193110342 -0.7691562668622366967735386486904423756629 1212561274000000 35981193113246 -0.7691315607882477548324009565336339067627 1212561274100000 35981193116207 -0.7690500025908713562883418295038038096839 1212561274200000 35981193119172 -0.7689644547708011197467912857155280290479 1212561274300000 35981193122033 -0.7689826371407539845596872544419068650163 1212561274400000 35981193124860 -0.7690347313035895227616149697668521951714 1212561274500000 35981193127710 -0.7690638851359300602892961757250877572142 1212561274600000 35981193130609 -0.7690441660902754769486422969812825727461 1212561274700000 35981193133502 -0.7690304314786544810858827105956671613751 1212561274800000 35981193136324 -0.7690875126698183227991459969988335870174 1212561274900000 35981193139289 -0.7690019648497221666419452120849242095481 1212561275000000 35981193142209 -0.7689613002849121619759547262208718854311 1212561275100000 35981193145088 -0.7689615293526911138015683694166879752284 1212561275200000 35981193147945 -0.7689837013452681695249437261642165941563 1212561275300000 35981193150796 -0.7690118577718741615610009542454458753797 1212561275400000 35981193153653 -0.7690340297644339002683226517464867607152 1212561275500000 35981193156507 -0.7690591939740036034592792109400772999960 1212561275600000 35981193159246 -0.7691990598359361651433482364792742331230 1212561275700000 35981193162094 -0.7692302084795204097018704898776170332835 1212561275800000 35981193165016 -0.7691875491033141867699992657965795989328 1212561275900000 35981193167969 -0.7691139701512513638794856260762314204250 1212561276000000 35981193170883 -0.7690792900204204697438273177513116674810 1212561276100000 35981193173785 -0.7690565787576566881372240414660210138781 1212561276200000 35981193176604 -0.7691166521657106856640238058374768012757 1212561276300000 35981193179438 -0.7691617644886653128265462826816614550691 1212561276400000 35981193182343 -0.7691360610088630567384490038143658359069 1212561276500000 35981193185296 -0.7690624820567784766140437875906409572828 1212561276600000 35981193188130 -0.7691075943797094925948592582624541759211 1212561276700000 35981193191004 -0.7691128104757353652272766046987063082587 1212561276800000 35981193193859 -0.7691369772795283156585809832507591358045 1212561276900000 35981193196788 -0.7690873360635628916394761893882784281637 1212561277000000 35981193199642 -0.7691125002730135699290966702310435957689 1212561277100000 35981193202457 -0.7691765633036718746353546930671911904844 1212561277200000 35981193205279 -0.7692336444946131447067031932203270077594 1212561277300000 35981193208154 -0.7692378631849198508782476547164077607973 1212561277400000 35981193211020 -0.7692510585262683023976507080584962826998 1212561277500000 35981193213963 -0.7691874536308602603616219082803832087242 1212561277600000 35981193216825 -0.7692046385948840937382641815897495760187 1212561277700000 35981193219752 -0.7691569921902208867637942251378789752933 1212561277800000 35981193222637 -0.7691512368237762160153273993145805353855 1212561277900000 35981193225635 -0.7690327746163998704102805771597186865435 1212561278000000 35981193228489 -0.7690579388257747000596757018326603789585 1212561278100000 35981193231351 -0.7690751237897661323749128081739231386465 1212561278200000 35981193234219 -0.7690863243197186757063755150048156409736 1212561278300000 35981193237011 -0.7691733276807165522436216628189639665498 1212561278400000 35981193239875 -0.7691885178333376169636710019884094949962 1212561278500000 35981193242767 -0.7691757806271438442636767079395399050755 1212561278600000 35981193245631 -0.7691909707797499950697976965684911985206 1212561278700000 35981193248483 -0.7692181298004072894044647854015267114808 1212561278800000 35981193251415 -0.7691654963673311338803376557180896269980 1212561278900000 35981193254321 -0.7691387954817117113420880361145290597571 1212561279000000 35981193257183 -0.7691559804456326201901706707533608847759 1212561279100000 35981193260124 -0.7690943703615015969253398304522056237232 1212561279200000 35981193263011 -0.7690866201836242219877713176260324146657 1212561279300000 35981193265877 -0.7690998155248392471430447886523125636387 1212561279400000 35981193268722 -0.7691339563851442305294338177996258635549 1212561279500000 35981193271624 -0.7691112451221764860548250674936626638396 1212561279600000 35981193274444 -0.7691703211242458943892192389652669021561 1212561279700000 35981193277303 -0.7691904983051267934184334541897759052957 1212561279800000 35981193280227 -0.7691458441173733265424470382863886140729 1212561279900000 35981193283134 -0.7691181458260257236799882870296996585908 1212561280000000 35981193286003 -0.7691283489501749271475652239315928341694 1212561280100000 35981193288861 -0.7691495235366980974853540569841914058772 1212561280200000 35981193291693 -0.7691966306706591635899980326088182299625 1212561280300000 35981193294633 -0.7691360179921444381661022800400123792952 1212561280400000 35981193297523 -0.7691252755971744218778104318376358212613 1212561280500000 35981193300399 -0.7691284968815909876963409780054580708254 1212561280600000 35981193303292 -0.7691147622695958841192985958190847477992 1212561280700000 35981193306160 -0.7691259627993655306606022048363947656467 1212561280800000 35981193309048 -0.7691172152157118615624784349179913365840 1212561280900000 35981193311884 -0.7691603327269306657556616825296157159821 1212561281000000 35981193314794 -0.7691296422185072195896128545626746017515 1212561281100000 35981193317673 -0.7691298712858699555635551500752589951499 1212561281200000 35981193320471 -0.7692108902125465823930849230994978959654 1212561281300000 35981193323384 -0.7691772074870925299668720104575180384824 1212561281400000 35981193326290 -0.7691505066013281176350337298416406282257 1212561281500000 35981193329229 -0.7690908913284321319139568697270162296459 1212561281600000 35981193332122 -0.7690771567163756370690108965261842924279 1212561281700000 35981193334937 -0.7691412197466071232625709548987113637907 1212561281800000 35981193337825 -0.7691324721628880706464539261399001202344 1212561281900000 35981193340633 -0.7692035170327912748558173803982546353771 1212561282000000 35981193343544 -0.7691718291186395708464048173095118571693 1212561282100000 35981193346483 -0.7691122138457157426173269150462151531540 1212561282200000 35981193349331 -0.7691433624887814477467868695135040993360 1212561282300000 35981193352185 -0.7691685266978167135093017711802811578153 1212561282400000 35981193355043 -0.7691897012841625598813584597123904307469 1212561282500000 35981193357927 -0.7691849433230767593743022721069217079873 1212561282600000 35981193360793 -0.7691981386640460150286169966184131610511 1212561282700000 35981193363667 -0.7692033547596470671551331051256154214799 1212561282800000 35981193366619 -0.7691307732129804181458474656922362534989 1212561282900000 35981193369487 -0.7691419737425898488462739434002083831391 1212561283000000 35981193372315 -0.7691930704989887337353530976687310605956 1212561283100000 35981193375195 -0.7691923021605425570224481217537200447548 1212561283200000 35981193378059 -0.7692074923128072381982344266690293128712 1212561283300000 35981193380971 -0.7691748069929129287348258076413809542977 1212561283400000 35981193383886 -0.7691391294560050199494575322620779036011 1212561283500000 35981193386731 -0.7691732703159745006449028561475829055873 1212561283600000 35981193389614 -0.7691695097604860595737594608524238727631 1212561283700000 35981193392571 -0.7690919411854364534563760335339130942756 1212561283800000 35981193395417 -0.7691250846397137122079791269883820525002 1212561283900000 35981193398274 -0.7691472566316161987099279653188005452607 1212561284000000 35981193401212 -0.7690886387642773223478156901868487982190 1212561284100000 35981193404128 -0.7690519638216652320172584224787196568338 1212561284200000 35981193406983 -0.7690761306248864451444597504654368762890 1212561284300000 35981193409815 -0.7691232377584957294805415516805283088913 1212561284400000 35981193412657 -0.7691603708354006740357993589596990804976 1212561284500000 35981193415623 -0.7690738256092968611493512335371817553666 1212561284600000 35981193418520 -0.7690561013743752378203784387090614313120 1212561284700000 35981193421353 -0.7691022111022814324013228320843585313835 1212561284800000 35981193424206 -0.7691283727167926059310609115904608530032 1212561284900000 35981193427131 -0.7690827211231130917704538810016369961171 1212561285000000 35981193429996 -0.7690969138695795106056463471603374290402 1212561285100000 35981193432826 -0.7691460158144570197216271961819590885559 1212561285200000 35981193435658 -0.7691931229479857418265844437640561304319 1212561285300000 35981193438508 -0.7692222767794613155704377063579074224148 1212561285400000 35981193441378 -0.7692314824975478372583886445362478282145 1212561285500000 35981193444264 -0.7692247297249234708724273947946230830190 1212561285600000 35981193447091 -0.7692768238867591398892889069239976482900 1212561285700000 35981193449967 -0.7692800451708087191536438207982969509943 1212561285800000 35981193452826 -0.7693002223512215655105277543764801033081 1212561285900000 35981193455762 -0.7692435992951280734795025193406444444379 1212561286000000 35981193458578 -0.7693066649192840594103115137717027029091 1212561286100000 35981193461440 -0.7693238498826668809028836985022170135971 1212561286200000 35981193464281 -0.7693619803650840016834016825079539467101 1212561286300000 35981193467167 -0.7693552275924021114266309055696079233617 1212561286400000 35981193470016 -0.7693853788294525252155077311234000332767 1212561286500000 35981193472902 -0.7693786260567566125183637662764283742808 1212561286600000 35981193475754 -0.7694057850767845359192203430496691178038 1212561286700000 35981193478583 -0.7694558844271789026109995811406288680027 1212561286800000 35981193481470 -0.7694481342487921245599889238152821009733 1212561286900000 35981193484363 -0.7694343996363886280793438248340221980122 1212561287000000 35981193487200 -0.7694765197414085595046932843502013939048 1212561287100000 35981193490127 -0.7694288733362678483081562729827453393092 1212561287200000 35981193492983 -0.7694520427335733698622159798500501959363 1212561287300000 35981193495834 -0.7694801991592115812935460208028698494082 1212561287400000 35981193498719 -0.7694744437921211977571150097538544554125 1212561287500000 35981193501534 -0.7695385068217973509318769969853100651453 1212561287600000 35981193504457 -0.7694948500393019762997584001889466359828 1212561287700000 35981193507389 -0.7694422166057902137444452584950612410841 1212561287800000 35981193510315 -0.7693955676062841316760564848649885896854 1212561287900000 35981193513196 -0.7693938018618361777258429767390167580815 1212561288000000 35981193516047 -0.7694219582874212602263419973427194620535 1212561288100000 35981193518891 -0.7694570965526729983134495916118708720451 1212561288200000 35981193521820 -0.7694074553361425739655641123239939882016 1212561288300000 35981193524723 -0.7693837466669739213147209130536770530438 1212561288400000 35981193527672 -0.7693141573370798561878962886524076083290 1212561288500000 35981193530540 -0.7693253578662759221126098909085794626937 1212561288600000 35981193533402 -0.7693425428294708468153758374531672106557 1212561288700000 35981193536279 -0.7693447667076418275493846156030890474211 1212561288800000 35981193539267 -0.7692362785566932776757852494867771581607 1212561288900000 35981193542119 -0.7692634375765456213000969443116602485646 1212561289000000 35981193544959 -0.7693025654644002712188308579190914179787 1212561289100000 35981193547837 -0.7693037919368776195671123863765664479770 1212561289200000 35981193550668 -0.7693518964757217516525870209601518801234 1212561289300000 35981193553576 -0.7693232007781588477261445537946741173020 1212561289400000 35981193556455 -0.7693234298449473462255678653873419249013 1212561289500000 35981193559235 -0.7694224020728025198589411657183949932875 1212561289600000 35981193562101 -0.7694355974132493234170946563150114877202 1212561289700000 35981193564972 -0.7694438057253516239611052541896831496681 1212561289800000 35981193567773 -0.7695218324341569728121359791820485104590 1212561289900000 35981193570597 -0.7695769188126025923765363478249339895089 1212561290000000 35981193573503 -0.7695502179263254477119040174502095339136 1212561290100000 35981193576400 -0.7695324936910481491490478652946841605726 1212561290200000 35981193579348 -0.7694639017667413765656693323970247390626 1212561290300000 35981193582176 -0.7695149985224850120759105457266308626708 1212561290400000 35981193585028 -0.7695421575422084083163462218815152951704 1212561290500000 35981193587856 -0.7695932542979313934760133583133737253902 1212561290600000 35981193590698 -0.7696303873743058283785784409425466513078 1212561290700000 35981193593536 -0.7696715100733383346410332363132816239091 1212561290800000 35981193596444 -0.7696428143756774523386799083902836907709 1212561290900000 35981193599376 -0.7695901809420071834851710603377582908452 1212561291000000 35981193602296 -0.7695495163763361201493550488133934042617 1212561291100000 35981193605201 -0.7695238128956632341500461416885993004223 1212561291200000 35981193608031 -0.7695729148399917990848077074229841137260 1212561291300000 35981193610947 -0.7695362398969725366105348488131323868078 1212561291400000 35981193613850 -0.7695125312276160516541950356394292682251 1212561291500000 35981193616734 -0.7695077732659206366908021237891327003404 1212561291600000 35981193619540 -0.7695808129462132026135819508612686678879 1212561291700000 35981193622413 -0.7695870264468339874606766636489746239125 1212561291800000 35981193625315 -0.7695643151831184559834404984003071617094 1212561291900000 35981193628164 -0.7695944664197212565088646774411903088150 1212561292000000 35981193631046 -0.7695917032693223674321226748301992521694 1212561292100000 35981193633967 -0.7695500412979272172103018826488149190407 1212561292200000 35981193636878 -0.7695183533831921129957980136170108971002 1212561292300000 35981193639728 -0.7695475072140984129171813941342957532281 1212561292400000 35981193642638 -0.7695168167050185171802793402415302642842 1212561292500000 35981193645550 -0.7694841313846016949035762738166676384927 1212561292600000 35981193648392 -0.7695212644608151301996632884864077407039 1212561292700000 35981193651232 -0.7695603923483511982773885651751993815646 1212561292800000 35981193654190 -0.7694818263672740496515153182280419668848 1212561292900000 35981193657080 -0.7694710839714904021900360193108472793689 1212561293000000 35981193659935 -0.7694952507740126123981440425562106411332 1212561293100000 35981193662787 -0.7695224097935241669245951441118899264017 1212561293200000 35981193665666 -0.7695226388600454638653802345722247540864 1212561293300000 35981193668510 -0.7695577771248676959926737534016819925726 1212561293400000 35981193671385 -0.7695619958140375530720493047132701560724 1212561293500000 35981193674294 -0.7695323027105610632871948506480171177757 1212561293600000 35981193677219 -0.7694866511164269412693664203762407179553 1212561293700000 35981193680111 -0.7694739139092603313646562491309590397459 1212561293800000 35981193683026 -0.7694382363717758138997997275618728979011 1212561293900000 35981193685899 -0.7694444498722468092713670681561794320641 1212561294000000 35981193688783 -0.7694396919103881874550232454724725813272 1212561294100000 35981193691681 -0.7694209702692043487266639327332802127538 1212561294200000 35981193694579 -0.7694022486280151460658717803606666692931 1212561294300000 35981193697475 -0.7693855217981516769634853939321063566940 1212561294400000 35981193700367 -0.7693727845909447288326693068701512182181 1212561294500000 35981193703204 -0.7694149046953328690829251894822768578481 1212561294600000 35981193706045 -0.7694530351770491868510604077840862075586 1212561294700000 35981193708919 -0.7694582512717977297627176494191238108074 1212561294800000 35981193711748 -0.7695083506214800208851680059340986869651 1212561294900000 35981193714641 -0.7694946160085713632568711829014312310909 1212561295000000 35981193717558 -0.7694569436596902958401626258504058706403 1212561295100000 35981193720450 -0.7694442064524363040536029901897973996903 1212561295200000 35981193723308 -0.7694653810377932800913217281367857495128 1212561295300000 35981193726183 -0.7694695997268340518983355122331152626886 1212561295400000 35981193729049 -0.7694827950668537783238617278327305256270 1212561295500000 35981193731943 -0.7694680630482433185861593733453275940239 1212561295600000 35981193734867 -0.7694234088596758387624055692388715232209 1212561295700000 35981193737747 -0.7694226405203652793286553728665102902927 1212561295800000 35981193740593 -0.7694557839736568505054925519126473394332 1212561295900000 35981193743503 -0.7694250934643835969756076184726111514607 1212561296000000 35981193746375 -0.7694323043703717233000872498835826374189 1212561296100000 35981193749298 -0.7693886475874450655839870894307451100750 1212561296200000 35981193752182 -0.7693838896254426620477383045240362686865 1212561296300000 35981193755096 -0.7693492094934906027701915996255325501464 1212561296400000 35981193757920 -0.7694042958713605511082076142941920547354 1212561296500000 35981193760882 -0.7693217402674913466862370380863636209550 1212561296600000 35981193763652 -0.7694306865512359358191729562986623224114 1212561296700000 35981193766575 -0.7693870297682786061372966834019567948995 1212561296800000 35981193769495 -0.7693463652023115897665424123486889639142 1212561296900000 35981193772340 -0.7693805060611814893640549629612765978547 1212561297000000 35981193775277 -0.7693228855989077110391233266484568044945 1212561297100000 35981193778229 -0.7692503040516646399356871242658010081524 1212561297200000 35981193781061 -0.7692974111841513566106959813530921817042 1212561297300000 35981193783943 -0.7692946480334082953645538695842900706718 1212561297400000 35981193786782 -0.7693347733262255592359827707536433933491 1212561297500000 35981193789668 -0.7693280205528103890972780861511081469337 1212561297600000 35981193792548 -0.7693272522133745428432567494736312611210 1212561297700000 35981193795499 -0.7692556680717715423205504003274247124502 1212561297800000 35981193798324 -0.7693097570438554979999000214776145933669 1212561297900000 35981193801303 -0.7692102455436488078625233185090515976651 1212561298000000 35981193804142 -0.7692503708364190819307317040218664689909 1212561298100000 35981193807010 -0.7692615713649212180032456486610796415978 1212561298200000 35981193809932 -0.7692189119875576602557291403829840053836 1212561298300000 35981193812745 -0.7692849698275664199605370461868361869652 1212561298400000 35981193815679 -0.7692303415822241153039203273596351279713 1212561298500000 35981193818552 -0.7692365550823784085096432397904700381023 1212561298600000 35981193821530 -0.7691380409878177816154240251061085717894 1212561298700000 35981193824355 -0.7691921299598260200292901235314338073358 1212561298800000 35981193827293 -0.7691335120918133204819951417052871259736 1212561298900000 35981193830109 -0.7691965777147777852323647853164209173062 1212561299000000 35981193833010 -0.7691748638563137311355406183092667335435 1212561299100000 35981193835900 -0.7691641214601451167377718136262418371453 1212561299200000 35981193838750 -0.7691932752905164990391079359058595303551 1212561299300000 35981193841620 -0.7692024810076065812767741691632826552635 1212561299400000 35981193844441 -0.7692605596022041570507375767651484030812 1212561299500000 35981193847391 -0.7691899728661946118670308975051605582534 1212561299600000 35981193850237 -0.7692231163191871597674800106202346888191 1212561299700000 35981193853177 -0.7691625036398054749400301743333727346180 1212561299800000 35981193856002 -0.7692165926117146325586648524473721731863 1212561299900000 35981193858832 -0.7692656945552958763188831061401747362007 1212561300000000 35981193861688 -0.7692888639516196593343541029138170200212 1212561300100000 35981193864643 -0.7692132901872680550552491050518093481757 1212561300200000 35981193867500 -0.7692354621779151738634963216078017835381 1212561300300000 35981193870300 -0.7693144862913574707269233696909603134149 1212561300400000 35981193873245 -0.7692488865836250682964646371844576714270 1212561300500000 35981193876108 -0.7692650741402688881094845174235003611342 1212561300600000 35981193878913 -0.7693391112253648300677071047588331228525 1212561300700000 35981193881792 -0.7693393402913811576090709712588311267606 1212561300800000 35981193884742 -0.7692687535553155634819473400907810615724 1212561300900000 35981193887653 -0.7692370656401052700122939671968114738303 1212561301000000 35981193890515 -0.7692542506023752607632519229268797012306 1212561301100000 35981193893399 -0.7692494926400530090084196261284127236464 1212561301200000 35981193896286 -0.7692417424607356850729155821556964749377 1212561301300000 35981193899201 -0.7692060649228527486495727188624538954824 1212561301400000 35981193902040 -0.7692461902153383233855367571006505817041 1212561301500000 35981193904889 -0.7692763414511863800798612544852227728881 1212561301600000 35981193907717 -0.7693274382059423794101262417278783053649 1212561301700000 35981193910631 -0.7692927580736970631314220353947776763286 1212561301800000 35981193913537 -0.7692660571867487573689606295301701793164 1212561301900000 35981193916416 -0.7692662862526859890327695504444704212162 1212561302000000 35981193919301 -0.7692605308846409984083839437649206845836 1212561302100000 35981193922064 -0.7693764590074177456487275439965083209434 1212561302200000 35981193924968 -0.7693517529317680351306868436240038671343 1212561302300000 35981193927842 -0.7693569690259868648576037906298727084616 1212561302400000 35981193930664 -0.7694140502146437490533274549451552218966 1212561302500000 35981193933588 -0.7693693960257275920149088904068374502479 1212561302600000 35981193936456 -0.7693805965538986611647293779868264100904 1212561302700000 35981193939281 -0.7694346855255406367835540208052561480244 1212561302800000 35981193942146 -0.7694488782706814227466159959074635291905 1212561302900000 35981193944977 -0.7694969828083296105915134315998909369258 1212561303000000 35981193947942 -0.7694114349872355695051740978695349265543 1212561303100000 35981193950826 -0.7694066770247745274602722245199266551516 1212561303200000 35981193953577 -0.7695345740153662206758387246149303721823 1212561303300000 35981193956444 -0.7695467719491421514985915162706994109167 1212561303400000 35981193959371 -0.7694991255431890185733514509569677159963 1212561303500000 35981193962200 -0.7695492248921070892931882336417424542441 1212561303600000 35981193965016 -0.7696122905146197204430990977579560659145 1212561303700000 35981193967875 -0.7696324676936587017593823624435863995777 1212561303800000 35981193970650 -0.7697364269482860880231112212203510287784 1212561303900000 35981193973575 -0.7696907753536244034634639246687275757368 1212561304000000 35981193976387 -0.7697578305987416110573805472412896763488 1212561304100000 35981193979324 -0.7697002101361280013073612444071942197881 1212561304200000 35981193982187 -0.7697163976924787044149595767050384626439 1212561304300000 35981193985046 -0.7697365748714680215086976234298851821514 1212561304400000 35981193987957 -0.7697048869560439826428627507498954386682 1212561304500000 35981193990907 -0.7696343002198133726483077282738812468747 1212561304600000 35981193993721 -0.7696993606535531131041643953675503572910 1212561304700000 35981193996619 -0.7696806390117134881994416755780933798734 1212561304800000 35981193999612 -0.7695671638320279966450579653848767283822 1212561304900000 35981194002484 -0.7695743747373787716709121404546442321099 1212561305000000 35981194005379 -0.7695586453125099337588523068466199664346 1212561305100000 35981194008249 -0.7695678510291695667773876384833946515355 1212561305200000 35981194011100 -0.7695960074533868201255399973178119793928 1212561305300000 35981194013928 -0.7696471042078046252096259511990614978765 1212561305400000 35981194016830 -0.7696243929432794050909365696624014224273 1212561305500000 35981194019715 -0.7696186375749896613038081023622244915433 1212561305600000 35981194022624 -0.7695889444708254922727062704429071377283 1212561305700000 35981194025559 -0.7695333188194674284194738838051712290975 1212561305800000 35981194028386 -0.7695854129795047377719478496385726804873 1212561305900000 35981194031197 -0.7696534656301080212203096847253855496298 1212561306000000 35981194034076 -0.7696536946957502541032892345502491332098 1212561306100000 35981194036922 -0.7696868381481978284770841872371822316624 1212561306200000 35981194039775 -0.7697129997610094535285383518422444603732 1212561306300000 35981194042585 -0.7697820498172308222285960503504968431012 1212561306400000 35981194045412 -0.7698341439772054053368873466197637844777 1212561306500000 35981194048294 -0.7698313808258240172834530796439076327305 1212561306600000 35981194051181 -0.7698236306461321184809847228297437168283 1212561306700000 35981194054053 -0.7698308415513451411552426854536263357435 1212561306800000 35981194056941 -0.7698220939659795238836070744567411441775 1212561306900000 35981194059806 -0.7698362867108030629935702788351157236453 1212561307000000 35981194062580 -0.7699412433707356699071045198096385697102 1212561307100000 35981194065365 -0.7700352285683868379512266164644610001403 1212561307200000 35981194068305 -0.7699746158886388272096378758045885179305 1212561307300000 35981194071190 -0.7699688605202167574302998262179192822187 1212561307400000 35981194074029 -0.7700089858121699922493737748343321788944 1212561307500000 35981194076926 -0.7699912615758082065880034687135795527138 1212561307600000 35981194079752 -0.7700443531413289324680733724814500407081 1212561307700000 35981194082610 -0.7700655277257073547963970988953855436263 1212561307800000 35981194085418 -0.7701365725930931216513283831895197194584 1212561307900000 35981194088221 -0.7702126044887679349514566903010631316300 1212561308000000 35981194091143 -0.7701699451108616188046975175987611441941 1212561308100000 35981194094092 -0.7701003557801264017408856221909884800833 1212561308200000 35981194097029 -0.7700427353173117079856139413576996460123 1212561308300000 35981194099871 -0.7700798683922063002413320339561388037657 1212561308400000 35981194102694 -0.7701359521746327763801610682796855301978 1212561308500000 35981194105524 -0.7701850541174277605631874069310276733816 1212561308600000 35981194108363 -0.7702251794092720545302088841599358861522 1212561308700000 35981194111253 -0.7702144370124480762053397202923690910236 1212561308800000 35981194114106 -0.7702405986250354715350143968638103229180 1212561308900000 35981194117044 -0.7701819807565233791857516389248284741896 1212561309000000 35981194119951 -0.7701542824634644067953753941988754377358 1212561309100000 35981194122852 -0.7701325686043596419985018365577853636912 1212561309200000 35981194125695 -0.7701687042735166116575065224819697298215 1212561309300000 35981194128559 -0.7701838944238095232455934180683141213226 1212561309400000 35981194131486 -0.7701362480175335853907027847801928877383 1212561309500000 35981194134349 -0.7701524355734725969252418426295349819702 1212561309600000 35981194137191 -0.7701895686482555200570313416722191919845 1212561309700000 35981194140070 -0.7701897977136242874100399591649357354007 1212561309800000 35981194142990 -0.7701491331469450373497584591541325667386 1212561309900000 35981194145865 -0.7701533518349397291718139730068314079840 1212561310000000 35981194148762 -0.7701356275984190777503424042798330256903 1212561310100000 35981194151645 -0.7701318670411249308370142696058745670092 1212561310200000 35981194154510 -0.7701460597856932043308952257564628238152 1212561310300000 35981194157425 -0.7701103822472861961519279339841676802192 1212561310400000 35981194160350 -0.7700647306522820575479315825612510270278 1212561310500000 35981194163230 -0.7700639623119417833020640168928733944413 1212561310600000 35981194166117 -0.7700562121319801333843588666394972253321 1212561310700000 35981194168996 -0.7700564411972858040461415113951581952061 1212561310800000 35981194171841 -0.7700905820549958532842279053036614900600 1212561310900000 35981194174776 -0.7700349564033761130238414001591503066858 1212561311000000 35981194177659 -0.7700311958460258224996111509032450835540 1212561311100000 35981194180463 -0.7701062303357329372839018568987542523211 1212561311200000 35981194183422 -0.7700266669482826563445762895717806505884 1212561311300000 35981194186294 -0.7700338778531612249148210069299706884658 1212561311400000 35981194189038 -0.7701687566823742809540806190742465395383 1212561311500000 35981194191980 -0.7701061491911113841228533209728022785854 1212561311600000 35981194194768 -0.7701971421713084048449207224059259616452 1212561311700000 35981194197606 -0.7702382648685513066949941987071483057782 1212561311800000 35981194200455 -0.7702684161035377696877697723739048444560 1212561311900000 35981194203325 -0.7702776218196818025270129525562911386342 1212561312000000 35981194206209 -0.7702728638565966650130281836165021948495 1212561312100000 35981194209066 -0.7702950358462886152606007092791971752879 1212561312200000 35981194211916 -0.7703241896755822985826254855732751889309 1212561312300000 35981194214766 -0.7703533435048668970404329220452646337574 1212561312400000 35981194217671 -0.7703276400229230825374592684427302190165 1212561312500000 35981194220591 -0.7702869754560970295620323783757747913804 1212561312600000 35981194223499 -0.7702582797571687867060006033906007341743 1212561312700000 35981194226376 -0.7702605036336468808407514420799383457138 1212561312800000 35981194229271 -0.7702447742082671755484026091470927529931 1212561312900000 35981194232169 -0.7702260525659068554468692350937884425411 1212561313000000 35981194235031 -0.7702432375272399958884186076138423903696 1212561313100000 35981194237943 -0.7702105522056518856907342448150189805294 1212561313200000 35981194240854 -0.7701788642897177199931381307392697918493 1212561313300000 35981194243758 -0.7701541582133864889209692586783062831649 1212561313400000 35981194246621 -0.7701703457690343303155597579475398412223 1212561313500000 35981194249516 -0.7701546163436146743959013221593909086700 1212561313600000 35981194252424 -0.7701259206446345364047546323896799810553 1212561313700000 35981194255319 -0.7701101912192041913804176553959003739615 1212561313800000 35981194258260 -0.7700485811335006821643432499560673955478 1212561313900000 35981194261142 -0.7700458179816143010581260243275391309019 1212561314000000 35981194264066 -0.7700011637920889662320656220697108241369 1212561314100000 35981194266945 -0.7700013928571646275171178472784932236367 1212561314200000 35981194269842 -0.7699836686203924118604288547821369689232 1212561314300000 35981194272734 -0.7699709314119037387704389537480273632198 1212561314400000 35981194275552 -0.7700320022220833318842186504636992996169 1212561314500000 35981194278520 -0.7699434621835934668759177838033145240675 1212561314600000 35981194281463 -0.7698798572865456774079844300594507948005 1212561314700000 35981194284351 -0.7698711097006663094471105756311098410651 1212561314800000 35981194287194 -0.7699072453693729375902384995610183295837 1212561314900000 35981194290052 -0.7699284199532064745521157872198677371548 1212561315000000 35981194292943 -0.7699166801503332057769765861809427455763 1212561315100000 35981194295815 -0.7699238910549462782276301191635891341048 1212561315200000 35981194298633 -0.7699849618650541614207050913669669152820 1212561315300000 35981194301524 -0.7699732220621596070481291832347382310541 1212561315400000 35981194304326 -0.7700502513627651158788189220188666698941 1212561315500000 35981194307221 -0.7700345219372259720073871545910151470038 1212561315600000 35981194310084 -0.7700507094927146053240193636629093646903 1212561315700000 35981194312897 -0.7701167673310578699161224129579904581884 1212561315800000 35981194315810 -0.7700830846036676406220436250914061256988 1212561315900000 35981194318673 -0.7700992721591320426034389142754559953790 1212561316000000 35981194321561 -0.7700905245731599202576014365067507938632 1212561316100000 35981194324423 -0.7701077095342662361371309062796987670444 1212561316200000 35981194327299 -0.7701109308161655522166606655977202958622 1212561316300000 35981194330147 -0.7701420794564544040027242168333979762432 1212561316400000 35981194333010 -0.7701582670118792731390046388710233726826 1212561316500000 35981194335845 -0.7702023819256904996857476047985660445939 1212561316600000 35981194338669 -0.7702574683017174372111703760772570922834 1212561316700000 35981194341590 -0.7702158063290172170134042069806462672727 1212561316800000 35981194344528 -0.7701571884601473430438457120240596447583 1212561316900000 35981194347381 -0.7701833500721022752746678487025285503865 1212561317000000 35981194350258 -0.7701855739482863482027011203866099551156 1212561317100000 35981194353202 -0.7701209716454637566582800313553727293640 1212561317200000 35981194356071 -0.7701311747668898249839405677261711799530 1212561317300000 35981194358986 -0.7700954972281031167433853734599170671048 1212561317400000 35981194361883 -0.7700777729911310769494445160514829363947 1212561317500000 35981194364699 -0.7701408386123346716366577146265898139364 1212561317600000 35981194367584 -0.7701350832432268222026896296278275582602 1212561317700000 35981194370496 -0.7701023979213876687975000750643776702507 1212561317800000 35981194373331 -0.7701465128350901332001411611274107487749 1212561317900000 35981194376210 -0.7701467418999006859642025912502924053595 1212561318000000 35981194379137 -0.7700990954931989925933393960770720371283 1212561318100000 35981194381972 -0.7701432104068759853501852448980740568258 1212561318200000 35981194384827 -0.7701673772074170269508782883388636694881 1212561318300000 35981194387727 -0.7701466607534182825946265045280857862498 1212561318400000 35981194390643 -0.7701099858089150068551009605572630761560 1212561318500000 35981194393477 -0.7701550981282136119979657949387500734064 1212561318600000 35981194396370 -0.7701413635137902139298497990284603422696 1212561318700000 35981194399300 -0.7700907248900856834020652011576721403068 1212561318800000 35981194402171 -0.7700989332000853739541187414518276571140 1212561318900000 35981194405084 -0.7700652504725250255523364731191192553165 1212561319000000 35981194408018 -0.7700106222261849989648047205839020553883 1212561319100000 35981194410935 -0.7699729498759933168844565548893545734267 1212561319200000 35981194413839 -0.7699482437993244122543467032220429393300 1212561319300000 35981194416643 -0.7700232782882364906336264582872654131735 1212561319400000 35981194419525 -0.7700205151359819536893779436724603204928 1212561319500000 35981194422420 -0.7700047857101956556175055251267662613638 1212561319600000 35981194425248 -0.7700558824633385111767009234839493359291 1212561319700000 35981194428161 -0.7700221997357357551941265242957288105518 1212561319800000 35981194431116 -0.7699466259705908672428629276432380965976 1212561319900000 35981194434055 -0.7698870106959350541262279777656114939540 1212561320000000 35981194436953 -0.7698682890531561428855774938984197793393 1212561320100000 35981194439784 -0.7699163935892936333320481967236304161035 1212561320200000 35981194442686 -0.7698936823238793574032163866362682886805 1212561320300000 35981194445535 -0.7699238335582000023419210050206619710287 1212561320400000 35981194448449 -0.7698891534249083749021270274740973759369 1212561320500000 35981194451268 -0.7699492268288750255074589023246328541061 1212561320600000 35981194454148 -0.7699484584878535366820395899923824413441 1212561320700000 35981194457009 -0.7699666408542762960394335894899488101004 1212561320800000 35981194459862 -0.7699928024659330426273617415196698684104 1212561320900000 35981194462706 -0.7700279407284780848757547406887872862104 1212561321000000 35981194465596 -0.7700171983308743815957621192194430970315 1212561321100000 35981194468484 -0.7700084507445750165153485029149638852582 1212561321200000 35981194471342 -0.7700296253279231838225936610053583024874 1212561321300000 35981194474188 -0.7700627687791238899101704130847711947274 1212561321400000 35981194476997 -0.7701328162395518610381275258900569989857 1212561321500000 35981194479902 -0.7701071127570869829573176996441687977949 1212561321600000 35981194482819 -0.7700694404067576754407374362602313443452 1212561321700000 35981194485699 -0.7700686720656568345154897607066669673165 1212561321800000 35981194488603 -0.7700439659888318784954727452087376658001 1212561321900000 35981194491551 -0.7699753740631885767628312885804556830487 1212561322000000 35981194494497 -0.7699087769488534116811605075731293992591 1212561322100000 35981194497308 -0.7699768295979110323668159859704926378975 1212561322200000 35981194500210 -0.7699541183323756793398921564261228037263 1212561322300000 35981194503071 -0.7699723006986778095659396116563814160787 1212561322400000 35981194505952 -0.7699705349518785622954761762701965039029 1212561322500000 35981194508854 -0.7699478236863256446033860435862976300979 1212561322600000 35981194511727 -0.7699540371847504857455637805431769922367 1212561322700000 35981194514600 -0.7699602506831680249702603982323647305280 1212561322800000 35981194517396 -0.7700432644169749338696682891298607553547 1212561322900000 35981194520249 -0.7700694260284641541371390652896189446444 1212561323000000 35981194523083 -0.7701145383473785915708462326058472300529 1212561323100000 35981194525982 -0.7700948192987476171223543706920689586489 1212561323200000 35981194528908 -0.7700481702974439821409648559833417354569 1212561323300000 35981194531715 -0.7701202125689998569328655686125746228878 1212561323400000 35981194534590 -0.7701244312560529759507192875460372661449 1212561323500000 35981194537543 -0.7700508523020689370697917394654359922127 1212561323600000 35981194540435 -0.7700381150929895190238725526266231180653 1212561323700000 35981194543310 -0.7700423337800248795780680235206768949778 1212561323800000 35981194546236 -0.7699956847786932470526882316557033896949 1212561323900000 35981194549090 -0.7700208489844518839000662672130862050785 1212561324000000 35981194551916 -0.7700739405485147850963910045619392574286 1212561324100000 35981194554750 -0.7701190528673347541445767175879712228212 1212561324200000 35981194557652 -0.7700963416016751457240408966549970934364 1212561324300000 35981194560545 -0.7700826069868957709447687999965285674996 1212561324400000 35981194563413 -0.7700938075134576964649511506608197867921 1212561324500000 35981194566350 -0.7700361870498967438435162964693139155652 1212561324600000 35981194569169 -0.7700962604534823878871555078288647252466 1212561324700000 35981194571989 -0.7701553364514027781708763865138333535585 1212561324800000 35981194574932 -0.7700917315539033327876799693348605487257 1212561324900000 35981194577801 -0.7701019346747749441668766287010737260189 1212561325000000 35981194580732 -0.7700502986451126736273589197426052547211 1212561325100000 35981194583573 -0.7700884291242725652635152629142368051401 1212561325200000 35981194586382 -0.7701584765843369782163262303469013652518 1212561325300000 35981194589312 -0.7701078379603116064805121114312162723409 1212561325400000 35981194592080 -0.7702187790521494565565752484953857843718 1212561325500000 35981194594949 -0.7702289821729728378244219994369818183809 1212561325600000 35981194597815 -0.7702421775107488579671186113663994896763 1212561325700000 35981194600603 -0.7703331704894805329179636937538018198642 1212561325800000 35981194603437 -0.7703782828081447026882661729269457803888 1212561325900000 35981194606384 -0.7703106882879755707234157003569749340528 1212561326000000 35981194609199 -0.7703747513140354464299781621892782799690 1212561326100000 35981194612075 -0.7703779725952369114482307682272176189336 1212561326200000 35981194614926 -0.7704061290177609170673854295225006292471 1212561326300000 35981194617835 -0.7703764359123934682976271728682360404512 1212561326400000 35981194620727 -0.7703636987031243252521952269170790045630 1212561326500000 35981194623653 -0.7703170497016450371027107850515164799039 1212561326600000 35981194626563 -0.7702863591906110253179822533457107000220 1212561326700000 35981194629389 -0.7703394507544237902228314934620886598141 1212561326800000 35981194632252 -0.7703556383090663917119294013004505040626 1212561326900000 35981194635125 -0.7703618518071717852849629160174596961233 1212561327000000 35981194637986 -0.7703800341731043687894763272011233324223 1212561327100000 35981194640830 -0.7704151724351269246811614754910974814561 1212561327200000 35981194643683 -0.7704413340462647593804514026258313246509 1212561327300000 35981194646506 -0.7704974178269764830225678830290888355075 1212561327400000 35981194649275 -0.7706073615129238699996717727824213925975 1212561327500000 35981194652082 -0.7706794037840540331964564886365129625145 1212561327600000 35981194654870 -0.7707703967625719716818253533315003977616 1212561327700000 35981194657715 -0.7708045376188776479405968065648257549753 1212561327800000 35981194660615 -0.7707838211642828183689480424412337210394 1212561327900000 35981194663536 -0.7707421591909797447532991895199373308654 1212561328000000 35981194666466 -0.7706915205668007096392078243541121471088 1212561328100000 35981194669399 -0.7706378897256614473225222408959254090709 1212561328200000 35981194672258 -0.7706580669027978153677878508496914810629 1212561328300000 35981194675145 -0.7706503167216594237766837127117417897227 1212561328400000 35981194678089 -0.7705857144183319095044776265987856353951 1212561328500000 35981194680995 -0.7705590135297897283481549262962720747497 1212561328600000 35981194683856 -0.7705771958955942408589724664399004886406 1212561328700000 35981194686745 -0.7705674509031284898595141526446591635941 1212561328800000 35981194689619 -0.7705726669954393269433571878972758691359 1212561328900000 35981194692425 -0.7706457066720883158973188290492572241962 1212561329000000 35981194695341 -0.7706090317269939052084089779623621708582 1212561329100000 35981194698192 -0.7706371881492794497841833338695039359672 1212561329200000 35981194701041 -0.7706673393828600302297835040287203040433 1212561329300000 35981194704009 -0.7705787993438454894437054380148856708185 1212561329400000 35981194706906 -0.7705610751061190413154649979442783757025 1212561329500000 35981194709823 -0.7705234027553490451748155001794600397087 1212561329600000 35981194712739 -0.7704867278102270245393991241892255727857 1212561329700000 35981194715618 -0.7704869568742186642409369229660376702352 1212561329800000 35981194718493 -0.7704911755608106233372978461622697043700 1212561329900000 35981194721445 -0.7704185940122106632852256525293092773480 1212561330000000 35981194724241 -0.7705016077452765239534128252520990341640 1212561330100000 35981194727148 -0.7704739094509934362609976388682396603303 1212561330200000 35981194730035 -0.7704661592697383625132596958063134344475 1212561330300000 35981194732941 -0.7704394583810967623625738201773916197104 1212561330400000 35981194735802 -0.7704576407467704605158856433278358563169 1212561330500000 35981194738615 -0.7705236985837087776055967919679661058010 1212561330600000 35981194741541 -0.7704770495820180178599412289114352190986 1212561330700000 35981194744357 -0.7705401152019824879973892743513601011655 1212561330800000 35981194747219 -0.7705573001619707708256589219670513967214 1212561330900000 35981194750211 -0.7704448223872737490443242440674301930067 1212561331000000 35981194753040 -0.7704949217337444511431173162013563356658 1212561331100000 35981194755932 -0.7704821845241734745883878747929171122177 1212561331200000 35981194758827 -0.7704664550976429297461259172266125297588 1212561331300000 35981194761612 -0.7705604402927396302781317083145665331104 1212561331400000 35981194764493 -0.7705586745453099933980821853908130364144 1212561331500000 35981194767362 -0.7705688776656872363627843041164516968759 1212561331600000 35981194770167 -0.7706429147477267152807011310948432274559 1212561331700000 35981194773012 -0.7706770556037115163817093390179855463791 1212561331800000 35981194775861 -0.7707072068370827896026473898323580608439 1212561331900000 35981194778673 -0.7707742620795309789578154408900466333340 1212561332000000 35981194781551 -0.7707754885490053395775003317247078992840 1212561332100000 35981194784516 -0.7706899407268446967950632630178262569911 1212561332200000 35981194787316 -0.7707689648370755885125586105262039631249 1212561332300000 35981194790221 -0.7707432613539574134903754946656226243284 1212561332400000 35981194793126 -0.7707175578708344171721339491475285822711 1212561332500000 35981194795940 -0.7707826183019241704087833736657561300545 1212561332600000 35981194798811 -0.7707908266109119327869976472108387486497 1212561332700000 35981194801673 -0.7708080115707482233657278703427529264971 1212561332800000 35981194804534 -0.7708261939362269855712644275264935118930 1212561332900000 35981194807494 -0.7707456331422893533251088202019514347884 1212561333000000 35981194810385 -0.7707338933382390262924778893640691138237 1212561333100000 35981194813299 -0.7706992132042210631846736134300499072399 1212561333200000 35981194816140 -0.7707373436826833754331699294536999433284 1212561333300000 35981194818996 -0.7707605130763794182556062065637940086727 1212561333400000 35981194821821 -0.7708146020452290460138219691487471376644 1212561333500000 35981194824616 -0.7708986131835782991152794739805741818895 1212561333600000 35981194827568 -0.7708260316348145635185051113652252380274 1212561333700000 35981194830413 -0.7708601724906293340139592532058445103176 1212561333800000 35981194833259 -0.7708933159407843933878553646180173040427 1212561333900000 35981194836202 -0.7708297110428606674310426649938072081841 1212561334000000 35981194839071 -0.7708399141630469903656504886145089802323 1212561334100000 35981194841974 -0.7708162054911215403341262466861174914256 1212561334200000 35981194844803 -0.7708663048372973019807386887439450125374 1212561334300000 35981194847707 -0.7708415987597089861990450658123669943175 1212561334400000 35981194850556 -0.7708717499928661072329436732208251776058 1212561334500000 35981194853397 -0.7709098804712138046249838918634399405817 1212561334600000 35981194856291 -0.7708951484501055045811526589271558893864 1212561334700000 35981194859244 -0.7708215694956480309553602920056776745461 1212561334800000 35981194862153 -0.7707918763897829037617810893540490354467 1212561334900000 35981194865044 -0.7707801365856098868190547772898737022158 1212561335000000 35981194867868 -0.7708352229599657907657668983245700378141 1212561335100000 35981194870724 -0.7708583923535190812420676931347994578763 1212561335200000 35981194873529 -0.7709324294351982492319321238674287490860 1212561335300000 35981194876401 -0.7709396403383378072282073367933316130783 1212561335400000 35981194879306 -0.7709139368550325751125770535652525565478 1212561335500000 35981194882248 -0.7708513293626880711136614474467261410164 1212561335600000 35981194885092 -0.7708864676239966306547166357622378552099 1212561335700000 35981194887968 -0.7708896889045115689774725728597282926392 1212561335800000 35981194890818 -0.7709188427319054880696589885141939562556 1212561335900000 35981194893770 -0.7708462611830490022072344509611854748934 1212561336000000 35981194896661 -0.7708345213788038812322535950912768475990 1212561336100000 35981194899527 -0.7708477167157865333733986690401654848334 1212561336200000 35981194902373 -0.7708808601657475095143710143881255497974 1212561336300000 35981194905219 -0.7709140036156990907138697287052636194320 1212561336400000 35981194908049 -0.7709631055560289715036721085460821741137 1212561336500000 35981194910901 -0.7709902645720659897737405298881144598183 1212561336600000 35981194913774 -0.7709964780694618570535787539493968808525 1212561336700000 35981194916718 -0.7709318757657632837490399789483350736638 1212561336800000 35981194919586 -0.7709430762913926784805830904750170724576 1212561336900000 35981194922475 -0.7709333312983846043940910509689924432506 1212561337000000 35981194925352 -0.7709355551731584489008700888344173745590 1212561337100000 35981194928221 -0.7709457582931169782903199642082276764254 1212561337200000 35981194931091 -0.7709549640074189748542675331049739987629 1212561337300000 35981194933983 -0.7709422267974380313835534570667080587478 1212561337400000 35981194936887 -0.7709175207196651391304906564369122233448 1212561337500000 35981194939814 -0.7708698743119648433785233951101024806957 1212561337600000 35981194942714 -0.7708491578567781081348964000329778119303 1212561337700000 35981194945581 -0.7708613557879941560555751771454223173723 1212561337800000 35981194948483 -0.7708386445214983474108033376247046532565 1212561337900000 35981194951366 -0.7708348839623218256517107950003838528372 1212561338000000 35981194954294 -0.7707862401489512932881060495687864744008 1212561338100000 35981194957229 -0.7707306144960377186225503694906765357148 1212561338200000 35981194960165 -0.7706739914374731150099293883158936030348 1212561338300000 35981194963045 -0.7706732230952217837358751820093206598235 1212561338400000 35981194965863 -0.7707342939031679474541273958270308094302 1212561338500000 35981194968771 -0.7707055982027450197927765753227393807104 1212561338600000 35981194971643 -0.7707128091056591184020482348226053381936 1212561338700000 35981194974525 -0.7707100459520824432249629255374155176110 1212561338800000 35981194977430 -0.7706843424685882482743247856586266282886 1212561338900000 35981194980252 -0.7707414236538949710187953964687088934272 1212561339000000 35981194982989 -0.7708832843192894066029882652245292343667 1212561339100000 35981194985863 -0.7708885004108647353582752359658772860139 1212561339200000 35981194988768 -0.7708627969273403249862891803265414625312 1212561339300000 35981194991615 -0.7708949429714012921684734759317789121646 1212561339400000 35981194994539 -0.7708502887805516969181449765616523798611 1212561339500000 35981194997348 -0.7709203362392221293316399391615753197189 1212561339600000 35981195000279 -0.7708687002088254456775445452606210536328 1212561339700000 35981195003145 -0.7708818955455428256956260681524390708295 1212561339800000 35981195006108 -0.7707983425344047925760489865072520501857 1212561339900000 35981195008981 -0.7708045560315751229500777510388154116456 1212561340000000 35981195011896 -0.7707688784915290579382548148155628414185 1212561340100000 35981195014745 -0.7707990297242335355632028762487455063488 1212561340200000 35981195017610 -0.7708132224665647221751848563412698260271 1212561340300000 35981195020454 -0.7708483607274900915873957455101547051365 1212561340400000 35981195023377 -0.7708047039422391499434532089856466330361 1212561340500000 35981195026262 -0.7707989485715951692421693439864382322774 1212561340600000 35981195029187 -0.7707532969750406968352703770879495528175 1212561340700000 35981195032072 -0.7707475416043855231537757620571352446097 1212561340800000 35981195034950 -0.7707487680732566561558760077522042471559 1212561340900000 35981195037784 -0.7707938803906102905800028530225957941656 1212561341000000 35981195040681 -0.7707761561521643782422957272744885959444 1212561341100000 35981195043586 -0.7707504526685337508373266019096723500949 1212561341200000 35981195046496 -0.7707197621566614499249413235531455188528 1212561341300000 35981195049362 -0.7707329574932673093473967433651171115033 1212561341400000 35981195052195 -0.7707790672162259906717089720666319389901 1212561341500000 35981195055131 -0.7707224441575070904956809784617818320887 1212561341600000 35981195057991 -0.7707416239279741427887668533680987236607 1212561341700000 35981195060868 -0.7707438478024308824684066771795583573113 1212561341800000 35981195063743 -0.7707480664881749060766009615683452569354 1212561341900000 35981195066602 -0.7707682436642653687959033407381567966512 1212561342000000 35981195069505 -0.7707445349918767882822521977107010199514 1212561342100000 35981195072389 -0.7707397770267766419274657341636314350691 1212561342200000 35981195075273 -0.7707350190616700463690386134654729003707 1212561342300000 35981195078094 -0.7707930976523144789943788008379397587688 1212561342400000 35981195080960 -0.7708062929888368390316660173384194504711 1212561342500000 35981195083851 -0.7707945531841796903633551745638565896186 1212561342600000 35981195086800 -0.7707249638520006223564905373604644197820 1212561342700000 35981195089719 -0.7706852966892238153084929953521280806400 1212561342800000 35981195092657 -0.7706266788191550167837428606045871204744 1212561342900000 35981195095500 -0.7706628144855215501945964857831546822074 1212561343000000 35981195098390 -0.7706520720864848360302710365884429540159 1212561343100000 35981195101206 -0.7707151377052930543603283781920807813691 1212561343200000 35981195104114 -0.7706864420046027893366706915565755694315 1212561343300000 35981195106966 -0.7707136010201150989282164603697013163715 1212561343400000 35981195109861 -0.7706978715928182163591753165592437761895 1212561343500000 35981195112719 -0.7707190461744354591541978013134897621260 1212561343600000 35981195115550 -0.7707671507084981228925768470716754317283 1212561343700000 35981195118394 -0.7708022889691470100533814548494301574810 1212561343800000 35981195121283 -0.7707925439757000261880701160501959226516 1212561343900000 35981195124132 -0.7708226952080999379243259683425614226638 1212561344000000 35981195126942 -0.7708917452606958089268227985989837750504 1212561344100000 35981195129868 -0.7708450962583149106375525173066342152501 1212561344200000 35981195132724 -0.7708682656511653545357981853909195786787 1212561344300000 35981195135613 -0.7708585206576836052714632118944188977513 1212561344400000 35981195138500 -0.7708507704754880546639234265150509233744 1212561344500000 35981195141377 -0.7708529943497472011306296810110237708364 1212561344600000 35981195144222 -0.7708871352046730393499747444211299053609 1212561344700000 35981195147101 -0.7708873642676249341219575841826776370537 1212561344800000 35981195149965 -0.7709025544152596184858768417079249495428 1212561344900000 35981195152835 -0.7709117601290106852591141288105210741317 1212561345000000 35981195155699 -0.7709269502766296029975179818838367149286 1212561345100000 35981195158646 -0.7708593557556342396052822671773587971055 1212561345200000 35981195161514 -0.7708705562806570949995535507165523067678 1212561345300000 35981195164350 -0.7709136737863372622974083002309036968952 1212561345400000 35981195167273 -0.7708700170008276589496559545506413354490 1212561345500000 35981195170147 -0.7708752330919541146251795349246936568617 1212561345600000 35981195173020 -0.7708814465887190109181574197058160691098 1212561345700000 35981195175868 -0.7709125952266172616809635596817797207957 1212561345800000 35981195178747 -0.7709128242894930601723522999872937784130 1212561345900000 35981195181651 -0.7708881182112233034614527415639663213746 1212561346000000 35981195184453 -0.7709651475087906655237901966630383069148 1212561346100000 35981195187322 -0.7709753506280986502749676694703126278816 1212561346200000 35981195190130 -0.7710463954917704029049812390971957813723 1212561346300000 35981195193041 -0.7710147075739542640404720460498107966528 1212561346400000 35981195195879 -0.7710558302682446794363157362372094169485 1212561346500000 35981195198724 -0.7710899711230078664907814320383894881492 1212561346600000 35981195201525 -0.7711679978261537874817036597924473141347 1212561346700000 35981195204335 -0.7712370478784796772320224071862188292076 1212561346800000 35981195207141 -0.7713100875533741809369736652797565975442 1212561346900000 35981195210004 -0.7713262751064820040012582292247582616771 1212561347000000 35981195212865 -0.7713444574708719947128647679831754664300 1212561347100000 35981195215758 -0.7713307228546110774477159433019646998359 1212561347200000 35981195218665 -0.7713030245593137806154447648292886563877 1212561347300000 35981195221594 -0.7712533833398216833223775474132720536345 1212561347400000 35981195224480 -0.7712466305630602208392671771187940930892 1212561347500000 35981195227323 -0.7712827662290243931639416764638844943617 1212561347600000 35981195230302 -0.7711832547272739223263464491174228688776 1212561347700000 35981195233187 -0.7711774993561403663957008447469224864112 1212561347800000 35981195235977 -0.7712664975212576074363372568757658542377 1212561347900000 35981195238937 -0.7711859367267496103205491804889777904860 1212561348000000 35981195241809 -0.7711931476289777163122176259211745131964 1212561348100000 35981195244689 -0.7711923792860408746872379619021173033095 1212561348200000 35981195247574 -0.7711866239148739874670007515018772060081 1212561348300000 35981195250432 -0.7712077984961054281463863875459208144663 1212561348400000 35981195253250 -0.7712688693031115938532959862311903233913 1212561348500000 35981195256188 -0.7712102514327612760326850398588147030848 1212561348600000 35981195259064 -0.7712134727123678329437488055063783068118 1212561348700000 35981195261899 -0.7712575876233903225312529146658533262673 1212561348800000 35981195264808 -0.7712278945167151363258536276826912625193 1212561348900000 35981195267657 -0.7712580457486985955939717087656911711722 1212561349000000 35981195270565 -0.7712293500476564085549008537456706707842 1212561349100000 35981195273396 -0.7712774545812213815377626225398721923027 1212561349200000 35981195276269 -0.7712836680777164708270030701271342690590 1212561349300000 35981195279152 -0.7712799075177619491387996279387976321645 1212561349400000 35981195281962 -0.7713489575698269274096403550331526151240 1212561349500000 35981195284844 -0.7713461944155006762035640800074036666618 1212561349600000 35981195287666 -0.7714032755998146983700476706769358314710 1212561349700000 35981195290583 -0.7713656032479302577445368253744603728325 1212561349800000 35981195293371 -0.7714565962241227129239002825057681899870 1212561349900000 35981195296256 -0.7714508408528334372998943683625556738181 1212561350000000 35981195299110 -0.7714760050565005372225220162983900921719 1212561350100000 35981195302016 -0.7714493041666749792833480590625653701596 1212561350200000 35981195304914 -0.7714305825219957341171406749519701888952 1212561350300000 35981195307757 -0.7714667181877225070124791151927825733228 1212561350400000 35981195310722 -0.7713811703648954973983519921697101933336 1212561350500000 35981195313662 -0.7713205576831624623920630454117986226372 1212561350600000 35981195316489 -0.7713726518391684736423288806193518342147 1212561350700000 35981195319378 -0.7713629068452549443336885204318304864160 1212561350800000 35981195322249 -0.7713711151529210446064363596107141800279 1212561350900000 35981195325176 -0.7713234687445374858824576284731891979522 1212561351000000 35981195328053 -0.7713256926183294108408561746201986049709 1212561351100000 35981195330951 -0.7713069709736001461022084793959627654411 1212561351200000 35981195333903 -0.7712343894241168159649212298820706020942 1212561351300000 35981195336776 -0.7712406029204653091845358317724920058672 1212561351400000 35981195339630 -0.7712657671240314225788192933055301534823 1212561351500000 35981195342495 -0.7712799598655116010698087630580600596980 1212561351600000 35981195345418 -0.7712363030796701703870183090505132848492 1212561351700000 35981195348197 -0.7713362727064606106808469390332706177147 1212561351800000 35981195351046 -0.7713664239382081282968919605792917748478 1212561351900000 35981195353912 -0.7713796192740116899176929129105853990024 1212561352000000 35981195356861 -0.7713100299414231022871348163318077322451 1212561352100000 35981195359694 -0.7713561396634379977879565887259079468302 1212561352200000 35981195362633 -0.7712965243872731618935708346086179765486 1212561352300000 35981195365564 -0.7712448883562506852821000829911882398967 1212561352400000 35981195368491 -0.7711972419477975203000653818071136990078 1212561352500000 35981195371384 -0.7711835073312029196937131332058344170299 1212561352600000 35981195374272 -0.7711747597428173267371677417687297570576 1212561352700000 35981195377228 -0.7710981885707075054860229636008356720891 1212561352800000 35981195380147 -0.7710585214073831661323896764724198051794 1212561352900000 35981195383008 -0.7710767037713395530374047823275651230302 1212561353000000 35981195385904 -0.7710599769377898199012221574239404124065 1212561353100000 35981195388766 -0.7710771618960883410587949609032442547857 1212561353200000 35981195391662 -0.7710604350625262521515196774587989156688 1212561353300000 35981195394508 -0.7710935785110926701623136984304689638559 1212561353400000 35981195397365 -0.7711157504975806338932047526125022083516 1212561353500000 35981195400285 -0.7710750859285760664998356919975334628926 1212561353600000 35981195403177 -0.7710623487175596392841207508032008978740 1212561353700000 35981195406053 -0.7710655699968177906833632414281254802080 1212561353800000 35981195408917 -0.7710807601437787133546951679506555059604 1212561353900000 35981195411809 -0.7710680229327430935673568537595889495065 1212561354000000 35981195414723 -0.7710333427975686423356530071394891398673 1212561354100000 35981195417660 -0.7709757223326155473600905618356907613706 1212561354200000 35981195420537 -0.7709779462062000125347646505183369964289 1212561354300000 35981195423432 -0.7709622167782162132973384675293750812030 1212561354400000 35981195426269 -0.7710043368774775589080341381528974616179 1212561354500000 35981195429091 -0.7710614180613620429222684587520627548599 1212561354600000 35981195432038 -0.7709938235399631913309211443946521084888 1212561354700000 35981195434888 -0.7710229773658501488016340603221835341973 1212561354800000 35981195437813 -0.7709773257685705872456970153844962773229 1212561354900000 35981195440622 -0.7710473732257667568286014543359611525872 1212561355000000 35981195443505 -0.7710436126654410646476580036496818081184 1212561355100000 35981195446314 -0.7711136601226155761299804072108946334320 1212561355200000 35981195449193 -0.7711138891848417386184057589544316501377 1212561355300000 35981195452090 -0.7710961649455067684807267196310665890252 1212561355400000 35981195455018 -0.7710475211312684934099114151115555991512 1212561355500000 35981195457874 -0.7710706905232387818943885332581300036747 1212561355600000 35981195460757 -0.7710669299628721464297001236076574456654 1212561355700000 35981195463734 -0.7709694132721744574692816433419422913987 1212561355800000 35981195466584 -0.7709985670979748922999254860854092269964 1212561355900000 35981195469461 -0.7710007909714410776011481877774123090660 1212561356000000 35981195472324 -0.7710169785238831471428075515237570332558 1212561356100000 35981195475162 -0.7710581012173570207231518773420000061363 1212561356200000 35981195478023 -0.7710762835810650800224862788500668685321 1212561356300000 35981195480785 -0.7711932091032751621032472288156118607108 1212561356400000 35981195483632 -0.7712253551459436254279953347551093139133 1212561356500000 35981195486528 -0.7712086283121722011798552635897397767617 1212561356600000 35981195489335 -0.7712806705804799867852027122549892362245 1212561356700000 35981195492171 -0.7713237880851758362474620283276740586800 1212561356800000 35981195495039 -0.7713349886093391498769427859659132981711 1212561356900000 35981195497902 -0.7713511761617011998340883038891454524707 1212561357000000 35981195500816 -0.7713164960263516058397370389372624563924 1212561357100000 35981195503699 -0.7713127354658753253411210692105708306771 1212561357200000 35981195506572 -0.7713189489618042070118815053922290907719 1212561357300000 35981195509425 -0.7713451105705483893559927553221564356802 1212561357400000 35981195512249 -0.7714001969428753691193675942797287926062 1212561357500000 35981195515099 -0.7714293507685238806518606880725708901065 1212561357600000 35981195518012 -0.7713956680387794347458634528476469454149 1212561357700000 35981195520925 -0.7713619853090307876994018186133261009403 1212561357800000 35981195523819 -0.7713472532864557298011873009631800820082 1212561357900000 35981195526665 -0.7713803967346380813150393343636058893283 1212561358000000 35981195529553 -0.7713716491458949678017561365359510961047 1212561358100000 35981195532381 -0.7714227458955949182746564640882610373183 1212561358200000 35981195535247 -0.7714359412309343893549646300020508019812 1212561358300000 35981195538133 -0.7714291884534511652333579151623719807834 1212561358400000 35981195541012 -0.7714294175154465733563869508703795249165 1212561358500000 35981195543882 -0.7714386232282011297963036852659105240873 1212561358600000 35981195546741 -0.7714588004029950405477103159913394075611 1212561358700000 35981195549652 -0.7714271124844700144417101053614427736694 1212561358800000 35981195552517 -0.7714413052254058739168544480476467214594 1212561358900000 35981195555469 -0.7713687236756094435629583626506565371554 1212561359000000 35981195558354 -0.7713629683037234066978514761045666320792 1212561359100000 35981195561223 -0.7713731714220779174256032773944606888008 1212561359200000 35981195564129 -0.7713464705317302494401584087225261539134 1212561359300000 35981195567025 -0.7713297436977813870322902520216841072323 1212561359400000 35981195569901 -0.7713329649766333291676627482984227426234 1212561359500000 35981195572790 -0.7713232199821545955366075708708699815584 1212561359600000 35981195575705 -0.7712875424410235952361251515990527367374 1212561359700000 35981195578614 -0.7712578493337297482134219763282355682129 1212561359800000 35981195581448 -0.7713029616494434752371368038400608702608 1212561359900000 35981195584292 -0.7713380999087456533152936831221614041245 1212561360000000 35981195587184 -0.7713253626973142677760645679783202615860 1212561360100000 35981195590076 -0.7713126254858770531887370967212142164404 1212561360200000 35981195592925 -0.7713427767169542717688360754358883225713 1212561360300000 35981195595878 -0.7712691977614657247798650855991640655425 1212561360400000 35981195598764 -0.7712624449838512921946993247865933968849 1212561360500000 35981195601572 -0.7713334898461419713204886562976685891961 1212561360600000 35981195604400 -0.7713845865956232885833363797372874362258 1212561360700000 35981195607342 -0.7713219791021552134121754127069821529278 1212561360800000 35981195610196 -0.7713471433049852566658090761142413132927 1212561360900000 35981195613051 -0.7713713101021667903535957863934556900492 1212561361000000 35981195615990 -0.7713116948256051610625965140949172865445 1212561361100000 35981195618881 -0.7712999550197448946485337787011844866585 1212561361200000 35981195621776 -0.7712842255913202476630782568548413512846 1212561361300000 35981195624591 -0.7713482886140563834892074146820630900754 1212561361400000 35981195627480 -0.7713385436194546886369415805326961301749 1212561361500000 35981195630320 -0.7713776715011825410492864880829401370892 1212561361600000 35981195633206 -0.7713709187234852141452372378670888081222 1212561361700000 35981195636088 -0.7713681555683392918864108449421039921248 1212561361800000 35981195638955 -0.7713803534977775545264466457240093000656 1212561361900000 35981195641849 -0.7713656214749456761912578415625158248202 1212561362000000 35981195644774 -0.7713199698772895627237379560834020394607 1212561362100000 35981195647675 -0.7712982560149726502756055029655689662882 1212561362200000 35981195650562 -0.7712905058315998391088933468691549732561 1212561362300000 35981195653492 -0.7712398672057355490961496232866131848647 1212561362400000 35981195656388 -0.7712231403715995908460286688976959871053 1212561362500000 35981195659332 -0.7711585380667806116353346892764466382627 1212561362600000 35981195662210 -0.7711597645341388414818642669687412216980 1212561362700000 35981195665095 -0.7711540091620168972708789739033560901314 1212561362800000 35981195667916 -0.7712120877507844754992532340971864188081 1212561362900000 35981195670771 -0.7712362545478160948783033764768644706260 1212561363000000 35981195673622 -0.7712644109673947002961031752494156184741 1212561363100000 35981195676499 -0.7712666348403533646394241416640261816922 1212561363200000 35981195679362 -0.7712828223922488434394408841753245949132 1212561363300000 35981195682248 -0.7712760696144437405440797282612297783395 1212561363400000 35981195685111 -0.7712922571663239565953217479020171347040 1212561363500000 35981195688029 -0.7712535874080661090101613006802429175961 1212561363600000 35981195690924 -0.7712378579794942780463147727327167479733 1212561363700000 35981195693768 -0.7712729962384879755170987514997427253517 1212561363800000 35981195696644 -0.7712762175170365790523269160106400180100 1212561363900000 35981195699467 -0.7713323012944224286411697022578986403663 1212561364000000 35981195702369 -0.7713095900263529752353799264841008515530 1212561364100000 35981195705255 -0.7713028372484943794876387688199590573995 1212561364200000 35981195708078 -0.7713589210258521992923101520499244229838 1212561364300000 35981195710949 -0.7713671293325548276053560601197224369020 1212561364400000 35981195713847 -0.7713484076870137878224312014087179140502 1212561364500000 35981195716713 -0.7713616030218942458895240126288115852183 1212561364600000 35981195719617 -0.7713368969425114339070559380666146618023 1212561364700000 35981195722516 -0.7713171778913150326658045915842972709760 1212561364800000 35981195725363 -0.7713493239333009488933497985957120104159 1212561364900000 35981195728190 -0.7714014180880412355363386162646291388109 1212561365000000 35981195731042 -0.7714285771018170135658968518587210119443 1212561365100000 35981195733930 -0.7714198295126120143631436657582334232241 1212561365200000 35981195736812 -0.7714170663572292847111078713922607127067 1212561365300000 35981195739746 -0.7713624381086624244595135733296588468706 1212561365400000 35981195742611 -0.7713766308491143419143457352911064619922 1212561365500000 35981195745506 -0.7713609014204197822885715807991498685803 1212561365600000 35981195748386 -0.7713601330762883222816443534049755893564 1212561365700000 35981195751256 -0.7713693387885288461357822290041340790771 1212561365800000 35981195754126 -0.7713785445007618355148343955956920562770 1212561365900000 35981195757002 -0.7713817657791605096500527569700464727911 1212561366000000 35981195759857 -0.7714059325759450331634590418576128342456 1212561366100000 35981195762817 -0.7713253717807603354957267762872360923549 1212561366200000 35981195765716 -0.7713056527294735915560841665349124687967 1212561366300000 35981195768631 -0.7712699751879792931088154533789571111463 1212561366400000 35981195771537 -0.7712432742972193755263581037845496366862 1212561366500000 35981195774436 -0.7712235552459176638235418530004313214531 1212561366600000 35981195777239 -0.7712995871358131114862327710178140529192 1212561366700000 35981195780091 -0.7713267461494589817331811940341230672050 1212561366800000 35981195782916 -0.7713808351153070170064926253323917108496 1212561366900000 35981195785809 -0.7713671004978002039853734538789399970409 1212561367000000 35981195788716 -0.7713394022013644533032773503422880493362 1212561367100000 35981195791557 -0.7713775326769879271335439312225811266512 1212561367200000 35981195794464 -0.7713498343805402857971953964766955669571 1212561367300000 35981195797307 -0.7713859700448722443742223708786849723005 1212561367400000 35981195800266 -0.7713064066552775891444481047949802959757 1212561367500000 35981195803070 -0.7713814411394446777894142598190545497558 1212561367600000 35981195805895 -0.7714355301052192202025204520695212772320 1212561367700000 35981195808711 -0.7714985957217166318478214029784477034794 1212561367800000 35981195811597 -0.7714918429436080977432120208437437137959 1212561367900000 35981195814484 -0.7714840927598562478734598217070786598332 1212561368000000 35981195817415 -0.7714324567280709363560261609228998007222 1212561368100000 35981195820305 -0.7714217143273975263794307034006630506848 1212561368200000 35981195823121 -0.7714847799438491261112487527444749979665 1212561368300000 35981195825926 -0.7715588170222945375001585815486418133370 1212561368400000 35981195828787 -0.7715769993850650187321154443214635430798 1212561368500000 35981195831604 -0.7716390675958459856816761777039734120103 1212561368600000 35981195834499 -0.7716233381669487875741246742535911306850 1212561368700000 35981195837372 -0.7716295516620536464834424990606395062392 1212561368800000 35981195840285 -0.7715958689316842929430535728323385397826 1212561368900000 35981195843157 -0.7716030798324127324106088499552827187401 1212561369000000 35981195845968 -0.7716711324769661023205216700604430984740 1212561369100000 35981195848904 -0.7716145094169378035844621030819762865083 1212561369200000 35981195851838 -0.7715598811681801221035259433424556038747 1212561369300000 35981195854712 -0.7715650972576086052775184380919705596510 1212561369400000 35981195857648 -0.7715084741975705713386666352172223938015 1212561369500000 35981195860532 -0.7715037162306229943658213905285698254740 1212561369600000 35981195863384 -0.7715308752440325741313582511198213994922 1212561369700000 35981195866240 -0.7715540446348879283685782196627459975960 1212561369800000 35981195869105 -0.7715682373750080963626259598850368833482 1212561369900000 35981195872011 -0.7715415364840342396156556400543849383766 1212561370000000 35981195874872 -0.7715597188466849832008911114611584484258 1212561370100000 35981195877732 -0.7715788986149636635235505744801979081572 1212561370200000 35981195880591 -0.7715990757888701643045185798872058329560 1212561370300000 35981195883479 -0.7715903281993216282325808916277049816618 1212561370400000 35981195886346 -0.7716025261281240578036810437013269668840 1212561370500000 35981195889252 -0.7715758252371141802568469714215455284802 1212561370600000 35981195892158 -0.7715491243460995589338081467908856458110 1212561370700000 35981195895106 -0.7714805324183708680201818453203997676450 1212561370800000 35981195898003 -0.7714628081780714651752487639365916297751 1212561370900000 35981195900928 -0.7714171565799625742133400415435362190016 1212561371000000 35981195903750 -0.7714742377623398774731264166618192724287 1212561371100000 35981195906602 -0.7715013967756324866234252441325275257357 1212561371200000 35981195909458 -0.7715245661663731958277727944215461403059 1212561371300000 35981195912331 -0.7715307796612983211837993008634746131549 1212561371400000 35981195915220 -0.7715210346660455044474685389952936037505 1212561371500000 35981195918078 -0.7715422092454910398942799198425452508692 1212561371600000 35981195920905 -0.7715943033996313228716108406515167817488 1212561371700000 35981195923704 -0.7716743249115561025312673554472902387699 1212561371800000 35981195926607 -0.7716506162373748067339439727633927077955 1212561371900000 35981195929558 -0.7715790320926859164047814161732711503606 1212561372000000 35981195932442 -0.7715742741255697450065523413531273851886 1212561372100000 35981195935359 -0.7715366017724791325349356451046999839156 1212561372200000 35981195938186 -0.7715886959265665730002957578265695882441 1212561372300000 35981195941049 -0.7716048834777717634055308895735438596691 1212561372400000 35981195943863 -0.7716699439050974699818893634444884884460 1212561372500000 35981195946724 -0.7716881262675550842482462293552402454835 1212561372600000 35981195949617 -0.7716743916496780697406958594319584953196 1212561372700000 35981195952489 -0.7716816025501336875354489642687262321923 1212561372800000 35981195955314 -0.7717356915154326775235463768268337985016 1212561372900000 35981195958171 -0.7717578635003979689706754651204123130142 1212561373000000 35981195961058 -0.7717501133163033725199421576749356991317 1212561373100000 35981195963937 -0.7717503423772826081920547520902593168221 1212561373200000 35981195966824 -0.7717425921931752683737043914651038074090 1212561373300000 35981195969620 -0.7718256059218402123780571500040391560463 1212561373400000 35981195972510 -0.7718148635208122426859471613562307079629 1212561373500000 35981195975352 -0.7718519965902511396506203866535629122437 1212561373600000 35981195978237 -0.7718462412173834028064064078228883868278 1212561373700000 35981195981138 -0.7718245273543529176744584355393618734726 1212561373800000 35981195984062 -0.7717798731617184012743610981588950914091 1212561373900000 35981195986931 -0.7717900762789888174559091170023052132389 1212561374000000 35981195989806 -0.7717942949624436780913079023776699871619 1212561374100000 35981195992670 -0.7718094851078721953369618314106612703870 1212561374200000 35981195995572 -0.7717867738391786829008973061599847790260 1212561374300000 35981195998462 -0.7717760314380946083651797384187696313234 1212561374400000 35981196001293 -0.7718241359694401807113515401774912235966 1212561374500000 35981196004116 -0.7718802197458509030063530986013321890002 1212561374600000 35981196006975 -0.7719003969194111581998204457670755898797 1212561374700000 35981196009858 -0.7718966363577377636282373286965117116369 1212561374800000 35981196012701 -0.7719327720214317295734569805697474050953 1212561374900000 35981196015594 -0.7719190374034006469556427558307037795047 1212561375000000 35981196018467 -0.7719252508980492060408193493841382956898 1212561375100000 35981196021327 -0.7719444306659354649335779468601545460976 1212561375200000 35981196024196 -0.7719546337831056848778125892377164338706 1212561375300000 35981196027026 -0.7720037357200002747435525157467670238148 1212561375400000 35981196029970 -0.7719391334145951623641337803337961559245 1212561375500000 35981196032805 -0.7719832483233025210183069262417348404406 1212561375600000 35981196035688 -0.7719794877615658510577651986771087151705 1212561375700000 35981196038622 -0.7719248595124887388491856150817784825144 1212561375800000 35981196041504 -0.7719220963563749517723628099161936999001 1212561375900000 35981196044425 -0.7718804343805316483087510868311165113666 1212561376000000 35981196047358 -0.7718268035370781790859223022441729035158 1212561376100000 35981196050237 -0.7718270325978495975710239633824203537168 1212561376200000 35981196053042 -0.7719010696755157155939591916200088301496 1212561376300000 35981196056020 -0.7718025555785277795054415867147879847654 1212561376400000 35981196058921 -0.7717808417153376620171252468524419664209 1212561376500000 35981196061833 -0.7717481563901718422296976647648163864414 1212561376600000 35981196064668 -0.7717922712987927557667275179578905594537 1212561376700000 35981196067473 -0.7718663083764117440469164970629958703199 1212561376800000 35981196070367 -0.7718515763526302522584664382250729441223 1212561376900000 35981196073166 -0.7719315978640287430422207363718547768041 1212561377000000 35981196076133 -0.7718440552289871249386328316062648897911 1212561377100000 35981196079076 -0.7717804503291484287292224564809139937641 1212561377200000 35981196081966 -0.7717697079278789552088007745547976298516 1212561377300000 35981196084887 -0.7717280459519687737628382556857946589052 1212561377400000 35981196087797 -0.7716973554380217450469980032077719930922 1212561377500000 35981196090716 -0.7716576882733705766122238858963047503813 1212561377600000 35981196093544 -0.7717087850213425058939272036925422726817 1212561377700000 35981196096429 -0.7717030296482099253623590134042821561519 1212561377800000 35981196099325 -0.7716863028131059448589914975266960327760 1212561377900000 35981196102149 -0.7717413891835829307538656872090071746302 1212561378000000 35981196104977 -0.7717924859315163887992960557806298076198 1212561378100000 35981196107823 -0.7718256293780438305618510653918934705669 1212561378200000 35981196110694 -0.7718338376837361436086087026324346652220 1212561378300000 35981196113605 -0.7718021497641013760480246904281128173492 1212561378400000 35981196116418 -0.7718682075964915318042988518692060949766 1212561378500000 35981196119313 -0.7718524781669708625846434046953061001645 1212561378600000 35981196122143 -0.7719015801035814271670852675949228558937 1212561378700000 35981196125023 -0.7719008117585395788744548778953300809720 1212561378800000 35981196127849 -0.7719539033176619981106090477241301213061 1212561378900000 35981196130764 -0.7719182257754580070750654173807075503641 1212561379000000 35981196133621 -0.7719403977599476877929452146721484094833 1212561379100000 35981196136488 -0.7719525956881020211470614304784885736261 1212561379200000 35981196139353 -0.7719667884275138709759582174833185788521 1212561379300000 35981196142215 -0.7719839733838156077156489206921491392322 1212561379400000 35981196145098 -0.7719802128218253408998722880391721323018 1212561379500000 35981196148013 -0.7719445352795877321668997448763087612368 1212561379600000 35981196150881 -0.7719557358020729529435196545235668790254 1212561379700000 35981196153798 -0.7719180634485605343907445792411073474360 1212561379800000 35981196156651 -0.7719442250555184133012825544663416066427 1212561379900000 35981196159505 -0.7719693892568350694709554804240581966042 1212561380000000 35981196162381 -0.7719726105342316539764413218601400973339 1212561380100000 35981196165265 -0.7719678525665628257907069771232150609983 1212561380200000 35981196168038 -0.7720738066240677598173248924072290602406 1212561380300000 35981196170923 -0.7720680512507495155008734057234732306368 1212561380400000 35981196173755 -0.7721151583759302612874557808471434286335 1212561380500000 35981196176679 -0.7720705041829438421057684365848763353823 1212561380600000 35981196179507 -0.7721216009306355898326101129071569317133 1212561380700000 35981196182345 -0.7721627236219959436856510899580948413299 1212561380800000 35981196185262 -0.7721250512684165761481709808075544139224 1212561380900000 35981196188157 -0.7721093218387369400052339289514749258608 1212561381000000 35981196191051 -0.7720945898146836514519532710626015016467 1212561381100000 35981196193916 -0.7721087825539499431565959144138311550133 1212561381200000 35981196196819 -0.7720850738791973835152541493749518918670 1212561381300000 35981196199723 -0.7720603677988080197394617702901074722976 1212561381400000 35981196202566 -0.7720965034619528886152309773256923066080 1212561381500000 35981196205434 -0.7721077039842943729738546927682823126631 1212561381600000 35981196208307 -0.7721139174784696102136914416437823287162 1212561381700000 35981196211288 -0.7720124111644168873145341112579794293865 1212561381800000 35981196214156 -0.7720236116867398767773617545788987118065 1212561381900000 35981196216966 -0.7720926617356877007571883471296153309533 1212561382000000 35981196219922 -0.7720160905624160926959360832795074998459 1212561382100000 35981196222785 -0.7720322781128747650214145925939896977437 1212561382200000 35981196225718 -0.7719786472691218328406994744900419682518 1212561382300000 35981196228551 -0.7720247569885102702167377393187736385858 1212561382400000 35981196231491 -0.7719641443053283504578493191753041124053 1212561382500000 35981196234443 -0.7718915627545679703787152514503855561581 1212561382600000 35981196237362 -0.7718518955896401019074645922682497655725 1212561382700000 35981196240267 -0.7718261921035464897122189557164464153905 1212561382800000 35981196243102 -0.7718703070116353045408298673016438922925 1212561382900000 35981196245972 -0.7718795127226216041452654223297210611931 1212561383000000 35981196248892 -0.7718388481520419250172876766571430498471 1212561383100000 35981196251821 -0.7717892069307784162559720818522324976382 1212561383200000 35981196254704 -0.7717854463685421494891392248861327985781 1212561383300000 35981196257526 -0.7718425275497935649680345232550947188164 1212561383400000 35981196260398 -0.7718497384494830327238516092378271286324 1212561383500000 35981196263252 -0.7718749026505226726029396024103508833103 1212561383600000 35981196266132 -0.7718741343051491931966937590194973847652 1212561383700000 35981196269009 -0.7718763581766616472113785861695532387951 1212561383800000 35981196271874 -0.7718905509157374150772495442741504648962 1212561383900000 35981196274789 -0.7718548733732642584809532177567051176933 1212561384000000 35981196277680 -0.7718431335659258066977200457708377766092 1212561384100000 35981196280540 -0.7718623133331344667275590465213129342718 1212561384200000 35981196283441 -0.7718405994694759625721595121648691164293 1212561384300000 35981196286340 -0.7718208804170736570616337037761819285468 1212561384400000 35981196289219 -0.7718211094772785901248070712708826684220 1212561384500000 35981196292118 -0.7718013904248649365963478392203239140739 1212561384600000 35981196295090 -0.7717088607614159393754084771336497459766 1212561384700000 35981196297930 -0.7717479886411946307213660517139646746693 1212561384800000 35981196300842 -0.7717153033155695348570468069070362960273 1212561384900000 35981196303658 -0.7717783689304616756056955825511879844499 1212561385000000 35981196306529 -0.7717865772356704428236139534378338429639 1212561385100000 35981196309419 -0.7717758348338950093905748724937139100438 1212561385200000 35981196312300 -0.7717740690827864374157048019380527898669 1212561385300000 35981196315146 -0.7718072125287308930972993910942520968755 1212561385400000 35981196317940 -0.7718922210674383637542593818868094426569 1212561385500000 35981196320875 -0.7718365954122742236151359708022953122885 1212561385600000 35981196323713 -0.7718777181032332176464856514328756098620 1212561385700000 35981196326596 -0.7718739575408266897917154286397070385541 1212561385800000 35981196329483 -0.7718662073558933007608428937973607392028 1212561385900000 35981196332420 -0.7718085868894514523998576044605720709725 1212561386000000 35981196335265 -0.7718427277409678240126380238383266239893 1212561386100000 35981196338168 -0.7718190190659366177762195583835346630074 1212561386200000 35981196341011 -0.7718551547286961496810079217245621722159 1212561386300000 35981196343931 -0.7718144901579445383407187816180931031022 1212561386400000 35981196346805 -0.7718197062461624170344776611255821861931 1212561386500000 35981196349654 -0.7718498574751183787180037990569552012302 1212561386600000 35981196352494 -0.7718889853547331398410882136951273254456 1212561386700000 35981196355439 -0.7718233856432158894201327006533581069405 1212561386800000 35981196358291 -0.7718505446552586480017575410539414520681 1212561386900000 35981196361134 -0.7718866803179593920691423718015127664006 1212561387000000 35981196363976 -0.7719238133862801271346433271777888693953 1212561387100000 35981196366876 -0.7719030969280755324215904898273468368261 1212561387200000 35981196369760 -0.7718983389599383844567338454861559934659 1212561387300000 35981196372722 -0.7718157833526936142975676158553933252264 1212561387400000 35981196375608 -0.7718090305732876642673723797087900315782 1212561387500000 35981196378515 -0.7717813322756575014059999905182372981851 1212561387600000 35981196381318 -0.7718573641634788099151438958912337278195 1212561387700000 35981196384159 -0.7718954946373721973464127295776364591119 1212561387800000 35981196387043 -0.7718907366691955402096017111598796793780 1212561387900000 35981196389963 -0.7718500720983587261238942692585821702976 1212561388000000 35981196392790 -0.7719021662510367272248779214188446793538 1212561388100000 35981196395674 -0.7718974082828399085252070063795432920438 1212561388200000 35981196398568 -0.7718826762583451068175886625426519134568 1212561388300000 35981196401548 -0.7717821673497407737132634706867495231561 1212561388400000 35981196404451 -0.7717584586745762745726757895612430652460 1212561388500000 35981196407271 -0.7718175346666168785122791116175443348585 1212561388600000 35981196410127 -0.7718407040560021317063977880744429656228 1212561388700000 35981196412980 -0.7718668656622656438999424580902467775158 1212561388800000 35981196415895 -0.7718311881195272128084070128756637335924 1212561388900000 35981196418719 -0.7718862744890130033084546399924167293345 1212561389000000 35981196421612 -0.7718725398700975055439624733762167335586 1212561389100000 35981196424548 -0.7718159168091376608957186751180187930689 1212561389200000 35981196427469 -0.7717742548326068848054436996658444516507 1212561389300000 35981196430266 -0.7718562711540346786740835373548636170373 1212561389400000 35981196433134 -0.7718674716758124124045873395797850155595 1212561389500000 35981196436027 -0.7718537370568662190132778972092455077015 1212561389600000 35981196438890 -0.7718699246067725964324258599955096813794 1212561389700000 35981196441777 -0.7718621744215851691028758354757593211214 1212561389800000 35981196444655 -0.7718634008870483241555039844669320928814 1212561389900000 35981196447493 -0.7719045235776443435091331123617296994453 1212561390000000 35981196450313 -0.7719635995695425504714486320012329810537 1212561390100000 35981196453172 -0.7719837767419210860905943241847073699611 1212561390200000 35981196456035 -0.7719999642917777217759246472418201736351 1212561390300000 35981196458899 -0.7720151544359979409239751014298538175637 1212561390400000 35981196461802 -0.7719914457607064344683362725037342521966 1212561390500000 35981196464642 -0.7720305736399904518373066981992079167464 1212561390600000 35981196467482 -0.7720697015192646091492761166970281839533 1212561390700000 35981196470290 -0.7721407463786308068161916300287106627255 1212561390800000 35981196473176 -0.7721339935989893048078599288874183800218 1212561390900000 35981196476049 -0.7721402070925068979253977944729976598684 1212561391000000 35981196478946 -0.7721224828509435545162354075020509056519 1212561391100000 35981196481840 -0.7721077508262588577035824041228107506794 1212561391200000 35981196484761 -0.7720660888496127409696071677547438009991 1212561391300000 35981196487654 -0.7720523542305456944808655763396466209439 1212561391400000 35981196490546 -0.7720396170171008095337761618790621761331 1212561391500000 35981196493418 -0.7720468279162075817437018507966995394045 1212561391600000 35981196496230 -0.7721138831529771075495973001246886784596 1212561391700000 35981196499123 -0.7721001485338830626981275801889310042045 1212561391800000 35981196501950 -0.7721522426862152963723942708504778094100 1212561391900000 35981196504769 -0.7722123160835584164086962546161157011370 1212561392000000 35981196507626 -0.7722344880670381890353645847088908533660 1212561392100000 35981196510446 -0.7722935640587321642592948465494103492405 1212561392200000 35981196513329 -0.7722898034958757405229894601709261153521 1212561392300000 35981196516198 -0.7723000066117986893206893405576119316102 1212561392400000 35981196519083 -0.7722942512376736185579953381396244663483 1212561392500000 35981196521968 -0.7722884958635421761117537918948663394227 1212561392600000 35981196524859 -0.7722767560556396742610608077385372442463 1212561392700000 35981196527756 -0.7722590318139668106806012456868381335309 1212561392800000 35981196530709 -0.7721854528571557613413137166890378658067 1212561392900000 35981196533605 -0.7721687260211015170774202806977135713780 1212561393000000 35981196536484 -0.7721689550807057333928034943076781100363 1212561393100000 35981196539397 -0.7721352723489764716395157707202668822444 1212561393200000 35981196542300 -0.7721115636735151626987120611940810014409 1212561393300000 35981196545208 -0.7720828679699129942459777709613577297297 1212561393400000 35981196547995 -0.7721748583471899200336300213184915164044 1212561393500000 35981196550935 -0.7721142456635067124658278043791102882516 1212561393600000 35981196553784 -0.7721443968918838892178555621260571214299 1212561393700000 35981196556717 -0.7720907660475820894620145500618950802217 1212561393800000 35981196559648 -0.7720391300145316046283408901011748066690 1212561393900000 35981196562498 -0.7720682838372607842672213946420321031869 1212561394000000 35981196565443 -0.7720026841254248738693864007033120394583 1212561394100000 35981196568312 -0.7720128872412291013541183717790161086849 1212561394200000 35981196571095 -0.7721088672409329074908804741842961393848 1212561394300000 35981196573994 -0.7720891481879149064976983263952130936442 1212561394400000 35981196576881 -0.7720813980024126224383372521687921499408 1212561394500000 35981196579742 -0.7720995803631986212307896466723332228031 1212561394600000 35981196582647 -0.7720738768764027864606436523523916020997 1212561394700000 35981196585521 -0.7720790929640277843854794718193760142605 1212561394800000 35981196588436 -0.7720434154209551530739876114086331374118 1212561394900000 35981196591235 -0.7721234369305590273735724175459976983488 1212561395000000 35981196594265 -0.7719730577404242698678461904908282927581 1212561395100000 35981196597239 -0.7718785332653772028016154046876767351849 1212561395200000 35981196600084 -0.7719126741161414492295672540813995805238 1212561395300000 35981196602919 -0.7719567890231602376122506153395190813423 1212561395400000 35981196605812 -0.7719430544038397427991234535613909670506 1212561395500000 35981196608710 -0.7719243327563818768475018780998450222961 1212561395600000 35981196611620 -0.7718936422414032250165257309231526568542 1212561395700000 35981196614475 -0.7719178090358636916326050062446207164677 1212561395800000 35981196617300 -0.7719718979991016902710489465545918719382 1212561395900000 35981196620173 -0.7719781114922725596662418549040879214255 1212561396000000 35981196623036 -0.7719942990416974283803148928272358136670 1212561396100000 35981196625895 -0.7720144762136185854391878738187591700929 1212561396200000 35981196628765 -0.7720236819236447766646078424290441281395 1212561396300000 35981196631710 -0.7719580822117123950842267136812791070207 1212561396400000 35981196634652 -0.7718954747166562182390183274184046851506 1212561396500000 35981196637542 -0.7718847323141467772169689488184397275982 1212561396600000 35981196640447 -0.7718590288272428886289365541198856491615 1212561396700000 35981196643434 -0.7717515380790137566865742226753011839963 1212561396800000 35981196646311 -0.7717537619496263650886893245731438611567 1212561396900000 35981196649151 -0.7717928898283858892410292668619135045268 1212561397000000 35981196651979 -0.7718439865746444636542924898143289071522 1212561397100000 35981196654937 -0.7717654205895507580963653161914350144296 1212561397200000 35981196657777 -0.7718045484682848106067119109943347549256 1212561397300000 35981196660664 -0.7717967982826045694337318105815291142473 1212561397400000 35981196663499 -0.7718409131894486609747530688067925894009 1212561397500000 35981196666412 -0.7718072304574897040807918625037035509501 1212561397600000 35981196669279 -0.7718194283843000045866579728003227188482 1212561397700000 35981196672168 -0.7718096833873421714715089039513757312849 1212561397800000 35981196675119 -0.7717380992416014649218744649148628687069 1212561397900000 35981196678006 -0.7717303490558846990750009984395294219678 1212561398000000 35981196680860 -0.7717555132557984292549971819615746895307 1212561398100000 35981196683744 -0.7717507552869438995577694933811453519614 1212561398200000 35981196686592 -0.7717819039205929074187928962218242366619 1212561398300000 35981196689504 -0.7717492185942174017572841212073476722954 1212561398400000 35981196692398 -0.7717344865690912154675497264026488561148 1212561398500000 35981196695253 -0.7717586533633406392748405409858776967687 1212561398600000 35981196698100 -0.7717907994025823447861128083589140660256 1212561398700000 35981196701042 -0.7717281919074317897829697741513852513552 1212561398800000 35981196703922 -0.7717274235610320625145856452914573237756 1212561398900000 35981196706839 -0.7716897512065003505579583472130417567264 1212561399000000 35981196709681 -0.7717268842738372974686905552039253639649 1212561399100000 35981196712597 -0.7716902093249198249821601879636689799340 1212561399200000 35981196715520 -0.7716465525366241552229224777372566984232 1212561399300000 35981196718425 -0.7716208490495723784768589643999645160857 1212561399400000 35981196721275 -0.7716500028718804565823694177679048037976 1212561399500000 35981196724162 -0.7716422526860628290717473192838798818859 1212561399600000 35981196727025 -0.7716584402352326194965816117439045733620 1212561399700000 35981196729978 -0.7715848612781716915090039247849159011713 1212561399800000 35981196732823 -0.7716190021285726466720550653293497787590 1212561399900000 35981196735757 -0.7715643738783730833151748727303388401173 1212561400000000 35981196738610 -0.7715905354837619052894905671807688022763 1212561400100000 35981196741459 -0.7716206867116400388618783379406858558497 1212561400200000 35981196744315 -0.7716438561001374945404955198072757219406 1212561400300000 35981196747209 -0.7716291240748967191356775116621346446802 1212561400400000 35981196750125 -0.7715924491259129263982939412690409068156 1212561400500000 35981196752996 -0.7716006574300225322365703884591270120329 1212561400600000 35981196755890 -0.7715859254047646960457473924018105503953 1212561400700000 35981196758699 -0.7716559728575674013271519870877235663761 1212561400800000 35981196761572 -0.7716621863504045853560415730584190748222 1212561400900000 35981196764414 -0.7716993194175856253070530933184159493044 1212561401000000 35981196767276 -0.7717165043722731174738485805997961404700 1212561401100000 35981196770201 -0.7716708527726307921586087284716827060194 1212561401200000 35981196773149 -0.7716022608436305597015240953700936450533 1212561401300000 35981196776058 -0.7715725677339677977924600850301409572542 1212561401400000 35981196778900 -0.7716097008011110103318456242006556879032 1212561401500000 35981196781722 -0.7716667819807244846490263063422156893120 1212561401600000 35981196784631 -0.7716370888710422200926284136399312745668 1212561401700000 35981196787502 -0.7716452971750644354930847150644404144364 1212561401800000 35981196790490 -0.7715368090210849928392084999599272284550 1212561401900000 35981196793435 -0.7714712093089324249427966650743345886237 1212561402000000 35981196796293 -0.7714923838860491316178165142333635122422 1212561402100000 35981196799145 -0.7715195428968999682747715500532426494877 1212561402200000 35981196802056 -0.7714878549759419808180872493684165581989 1212561402300000 35981196804906 -0.7715170087980246211741055415356855560423 1212561402400000 35981196807822 -0.7714803338489373095056038277754826191991 1212561402500000 35981196810735 -0.7714466511167168614835860395361619210151 1212561402600000 35981196813570 -0.7714907660231308269989611204355070211363 1212561402700000 35981196816382 -0.7715578212588758089973030356216035982777 1212561402800000 35981196819277 -0.7715420918278587199137230233748098984036 1212561402900000 35981196822166 -0.7715323468305767685643987586908750273914 1212561403000000 35981196825027 -0.7715505291907444300476421070311319206813 1212561403100000 35981196827911 -0.7715457712215661611376598721596487346605 1212561403200000 35981196830769 -0.7715669457985882680701373220936575172265 1212561403300000 35981196833694 -0.7715212941988407657325347640566381932881 1212561403400000 35981196836648 -0.7714467178360153972309670242988083860227 1212561403500000 35981196839501 -0.7714728794411345436014610516477930288822 1212561403600000 35981196842480 -0.7713733679377236050312648833309189734825 1212561403700000 35981196845341 -0.7713915502978447655051640460719501892063 1212561403800000 35981196848210 -0.7714017534129728388971162676539001514260 1212561403900000 35981196851075 -0.7714159461505855727226948345133119108281 1212561404000000 35981196853923 -0.7714470947837818833788607747815569891962 1212561404100000 35981196856812 -0.7714373497864263400467973525948952009349 1212561404200000 35981196859715 -0.7714136411103434095200922269211801943595 1212561404300000 35981196862541 -0.7714667326672198089009607680349126096709 1212561404400000 35981196865430 -0.7714569876698441815261131044133818306628 1212561404500000 35981196868256 -0.7715100792267011321113899546814331560793 1212561404600000 35981196871135 -0.7715103082855389075532765831343609787627 1212561404700000 35981196874027 -0.7714975710712739918149895060502478342684 1212561404800000 35981196876934 -0.7714698727726624579858838280980732718982 1212561404900000 35981196879800 -0.7714830681045761588041602339790860609260 1212561405000000 35981196882717 -0.7714453957497272858129311084263835504503 1212561405100000 35981196885611 -0.7714306637241943905395074827492276887379 1212561405200000 35981196888479 -0.7714418642448424912565194325458794142489 1212561405300000 35981196891344 -0.7714560569823504788733098291509190035209 1212561405400000 35981196894279 -0.7714004313262764746255827493927411503075 1212561405500000 35981196897215 -0.7713438082645775267132576267291215097010 1212561405600000 35981196900011 -0.7714268219900134474761893659964339023655 1212561405700000 35981196902835 -0.7714819083580097252263762684716108025076 1212561405800000 35981196905719 -0.7714771503886550022585719224558718780587 1212561405900000 35981196908618 -0.7714574313349594363958659230272108238848 1212561406000000 35981196911432 -0.7715224917591501871353464652438105822750 1212561406100000 35981196914293 -0.7715406741190849388236850824396586908068 1212561406200000 35981196917179 -0.7715339213384570425204620650872881867939 1212561406300000 35981196920039 -0.7715531011039984367770732250539247504379 1212561406400000 35981196922903 -0.7715682912470431249079667969762868551668 1212561406500000 35981196925711 -0.7716393361049151933046351430108194764928 1212561406600000 35981196928603 -0.7716265988905251070536016955708031844015 1212561406700000 35981196931439 -0.7716697163909602305249231179075880495910 1212561406800000 35981196934333 -0.7716549843653124274845133730537804575695 1212561406900000 35981196937224 -0.7716432445565246663827213322448680243444 1212561407000000 35981196940108 -0.7716384865870840646064690424312219567075 1212561407100000 35981196943042 -0.7715838583365456238094439880043525066987 1212561407200000 35981196945977 -0.7715282326803828207433965172624491789220 1212561407300000 35981196948776 -0.7716082541887755596298996913780374357115 1212561407400000 35981196951649 -0.7716144676811486078875956962928861522864 1212561407500000 35981196954502 -0.7716406292859478093799338900434414580846 1212561407600000 35981196957324 -0.7716977104650088125009239364005467260696 1212561407700000 35981196960145 -0.7717557890496801554540067350877756591183 1212561407800000 35981196963037 -0.7717430518352096555129285418024398350438 1212561407900000 35981196965902 -0.7717572445725143049300339022797943379820 1212561408000000 35981196968807 -0.7717315410849518739146509099006282244415 1212561408100000 35981196971684 -0.7717337649547849471850649638397011319940 1212561408200000 35981196974504 -0.7717928409450309106750377013497261976889 1212561408300000 35981196977374 -0.7718020466541973297245147909180954106976 1212561408400000 35981196980271 -0.7717843224115804684538925115480649554359 1212561408500000 35981196983152 -0.7717825566588987283009102010959106490714 1212561408600000 35981196985977 -0.7718366456210001048318327109705929132552 1212561408700000 35981196988905 -0.7717880018041060714819249885580715230815 1212561408800000 35981196991845 -0.7717273891197549732064974912365704187306 1212561408900000 35981196994624 -0.7718273587404037164071931849922281213886 1212561409000000 35981196997490 -0.7718405540720029223745783992306288321848 1212561409100000 35981197000411 -0.7717988920944363906643859817775303085150 1212561409200000 35981197003299 -0.7717901445023597347746191543483467095758 1212561409300000 35981197006126 -0.7718422386531564198150721233354165639927 1212561409400000 35981197009009 -0.7718384780891698029490179143501044316127 1212561409500000 35981197011860 -0.7718666345050453813917511942159010242895 1212561409600000 35981197014757 -0.7718489102623524475182229774623167984426 1212561409700000 35981197017608 -0.7718770666782117942209688228471338433949 1212561409800000 35981197020432 -0.7719321530458232282581171620285189931292 1212561409900000 35981197023304 -0.7719393639436279207448297224000098470279 1212561410000000 35981197026185 -0.7719375981908388999114020826592629785799 1212561410100000 35981197029027 -0.7719747312572491325215225128497819614767 1212561410200000 35981197031957 -0.7719240926290345505063179337861834259747 1212561410300000 35981197034835 -0.7719253190930876344446054888889725204545 1212561410400000 35981197037743 -0.7718966233885173422797705976100720734735 1212561410500000 35981197040656 -0.7718629406558399115458610713883851824375 1212561410600000 35981197043491 -0.7719070555615550337965563567556190278259 1212561410700000 35981197046371 -0.7719062872143404482776403416772437812265 1212561410800000 35981197049257 -0.7718995344333967413544808127627446709295 1212561410900000 35981197052148 -0.7718877946243449656293602927958038403469 1212561411000000 35981197055056 -0.7718590989197419084829264344131456175021 1212561411100000 35981197057960 -0.7718343928376153722323869413660291138841 1212561411200000 35981197060820 -0.7718535726027744377013634281800137029753 1212561411300000 35981197063649 -0.7719036719421513900545871137370391070276 1212561411400000 35981197066560 -0.7718719840206644170519745432001995399571 1212561411500000 35981197069477 -0.7718343116654523536543196167670759498069 1212561411600000 35981197072331 -0.7718594758643016666046664832925343051838 1212561411700000 35981197075287 -0.7717829046898976300718364554820902454825 1212561411800000 35981197078144 -0.7718050766718733286712781360898603012203 1212561411900000 35981197081043 -0.7717853576178018571598539688339103494380 1212561412000000 35981197083893 -0.7718145114391015992095550209338073135512 1212561412100000 35981197086733 -0.7718536393165911545083857674579021481121 1212561412200000 35981197089631 -0.7718349176681194887656721292939712623917 1212561412300000 35981197092529 -0.7718161960196424590919700249324365243139 1212561412400000 35981197095409 -0.7718154276723159890643019083123872091271 1212561412500000 35981197098298 -0.7718056826744051468051366949164885835215 1212561412600000 35981197101044 -0.7719385666801047727491727558114507818508 1212561412700000 35981197103960 -0.7719018917304455188115441720524495818242 1212561412800000 35981197106865 -0.7718761882425980997179278431907634323201 1212561412900000 35981197109812 -0.7718085937187235105205766465058382460552 1212561413000000 35981197112727 -0.7717729161746726670059123296193798296854 1212561413100000 35981197115620 -0.7717591815542468261010731366477519444685 1212561413200000 35981197118427 -0.7718312238170890907489565529132412213788 1212561413300000 35981197121326 -0.7718115047629318652852321256885584862456 1212561413400000 35981197124260 -0.7717568765120908456842456026267955415246 1212561413500000 35981197127177 -0.7717192041567761548313237249602672159727 1212561413600000 35981197130025 -0.7717503527891898535934309551475330500449 1212561413700000 35981197132953 -0.7717017089720527399814921852785347441118 1212561413800000 35981197135850 -0.7716839847291087458031630191902822940482 1212561413900000 35981197138735 -0.7716782293535896158124754867832256050081 1212561414000000 35981197141625 -0.7716674869499683472545350612097549287594 1212561414100000 35981197144513 -0.7716587393575793238445575589228824595709 1212561414200000 35981197147466 -0.7715851603999442305791490077176481718620 1212561414300000 35981197150362 -0.7715684335625931515183345191080668621572 1212561414400000 35981197153238 -0.7715716548376165202474092586701234425590 1212561414500000 35981197156157 -0.7715319876710175577525311351681752448576 1212561414600000 35981197159028 -0.7715401959741230585258989153603365420792 1212561414700000 35981197161943 -0.7715045184299902917539183815612271730731 1212561414800000 35981197164831 -0.7714957708375622479584625620087702113727 1212561414900000 35981197167651 -0.7715548468272067737216204370085694678213 1212561415000000 35981197170511 -0.7715740265920892578495897260559029813128 1212561415100000 35981197173454 -0.7715104216906090896443019873965570596159 1212561415200000 35981197176242 -0.7716014146600237262363433758463518666264 1212561415300000 35981197179005 -0.7717173427698907092789186225532449715677 1212561415400000 35981197181876 -0.7717255510729319032482537972614011448160 1212561415500000 35981197184789 -0.7716918683399856170504037027556243234105 1212561415600000 35981197187681 -0.7716791311250243273650577582439772509179 1212561415700000 35981197190614 -0.7716255002796989356970150283650837694692 1212561415800000 35981197193490 -0.7716287215546228682988655282883286308450 1212561415900000 35981197196352 -0.7716459065081975687368286274070113964634 1212561416000000 35981197199226 -0.7716511225943435763524787590099591654150 1212561416100000 35981197202145 -0.7716114554276570855354014407953818504324 1212561416200000 35981197205029 -0.7716066974576073819110955093539732627082 1212561416300000 35981197207882 -0.7716328590617173480962289494000006794892 1212561416400000 35981197210793 -0.7716011711399615196302127032842052293888 1212561416500000 35981197213636 -0.7716373068002378731117215002290405095829 1212561416600000 35981197216496 -0.7716564865649961234783225451472664536114 1212561416700000 35981197219291 -0.7717404976949230103886099452689531207626 1212561416800000 35981197222188 -0.7717227734517936021490570149948225789690 1212561416900000 35981197225143 -0.7716471996828130504262908443152652166601 1212561417000000 35981197228012 -0.7716574027969787437482058376085629086038 1212561417100000 35981197230818 -0.7717304424650677901135909987021608476253 1212561417200000 35981197233701 -0.7717266819005650346587454439717654846179 1212561417300000 35981197236503 -0.7718037111911035713148784840014147712675 1212561417400000 35981197239419 -0.7717670362411960498330483623245422723977 1212561417500000 35981197242347 -0.7717183924238709983235366283677567956381 1212561417600000 35981197245269 -0.7716757330402494566301284142384940700328 1212561417700000 35981197248160 -0.7716639932307737087723242961919370499495 1212561417800000 35981197251020 -0.7716831729954401500977030226418828878616 1212561417900000 35981197253857 -0.7717252930893040419669676502986044711411 1212561418000000 35981197256764 -0.7716975947899256320155626487393164278370 1212561418100000 35981197259611 -0.7717297408275964095450611448639263377072 1212561418200000 35981197262526 -0.7716940632832661377449434693225241069032 1212561418300000 35981197265402 -0.7716972845580138015161121100987806732691 1212561418400000 35981197268220 -0.7717583553585663770202707683581058415816 1212561418500000 35981197271132 -0.7717256700310709231679081136904853217637 1212561418600000 35981197274097 -0.7716401222058505578432476258895186243946 1212561418700000 35981197276950 -0.7716662838097711695099264845937266527839 1212561418800000 35981197279853 -0.7716425751328182833209543541887303137623 1212561418900000 35981197282804 -0.7715709909862322215344951572290033550661 1212561419000000 35981197285677 -0.7715772044777877048921925340797122037070 1212561419100000 35981197288460 -0.7716731844748817832064721415411241306056 1212561419200000 35981197291343 -0.7716694239102477956365600874506772208485 1212561419300000 35981197294229 -0.7716626711287559840071069323271818903359 1212561419400000 35981197297198 -0.7715731336810418689307834558179930678718 1212561419500000 35981197300015 -0.7716352018871151759533801346491722030925 1212561419600000 35981197302913 -0.7716164802382012304676066750500848271673 1212561419700000 35981197305794 -0.7716147144847699703038016932060119585367 1212561419800000 35981197308730 -0.7715580914224022361094718171850370912773 1212561419900000 35981197311644 -0.7715234112836031479161109402484127739336 1212561420000000 35981197314556 -0.7714907259560335916915372098704239539701 1212561420100000 35981197317448 -0.7714779887407955375054556589291849765635 1212561420200000 35981197320405 -0.7714004201604628863852530645844961162700 1212561420300000 35981197323345 -0.7713398074756135407422778158058276767491 1212561420400000 35981197326195 -0.7713689612962626350032089283085680759319 1212561420500000 35981197329031 -0.7714120787955355203467267287264911398164 1212561420600000 35981197331983 -0.7713394972432731881374559759065210397866 1212561420700000 35981197334900 -0.7713018248875891547285186680430273104057 1212561420800000 35981197337802 -0.7712791136161489960118397835583512983659 1212561420900000 35981197340694 -0.7712663764008685730144808456763594079659 1212561421000000 35981197343572 -0.7712676028642124837355623484384910526376 1212561421100000 35981197346380 -0.7713386477206975807872245309402611682873 1212561421200000 35981197349251 -0.7713468560233394884380793178301765487374 1212561421300000 35981197352150 -0.7713271369687168694176201680316775172285 1212561421400000 35981197355060 -0.7712964464523098272395307044600333735493 1212561421500000 35981197357932 -0.7713036573493157145268927637494109447618 1212561421600000 35981197360806 -0.7713088734350818071001359470414305003637 1212561421700000 35981197363715 -0.7712791803242747644896371697269043358517 1212561421800000 35981197366579 -0.7712943704661890660585112918876243373341 1212561421900000 35981197369468 -0.7712846254676930840310608797944869893712 1212561422000000 35981197372334 -0.7712978207983602502100804563078991352069 1212561422100000 35981197375204 -0.7713070265065555164739448163487716269304 1212561422200000 35981197378002 -0.7713880454190934541038586666449683554237 1212561422300000 35981197380896 -0.7713733133924883890066942799743122689177 1212561422400000 35981197383784 -0.7713645657995730352712887229420299750119 1212561422500000 35981197386687 -0.7713408571224136603808677163767949760635 1212561422600000 35981197389611 -0.7712962029273170882682641712771791733504 1212561422700000 35981197392463 -0.7713233619365534200764996984939737799880 1212561422800000 35981197395335 -0.7713305728334659716032569997263907642701 1212561422900000 35981197398183 -0.7713617214651480340112080756291983258011 1212561423000000 35981197401100 -0.7713240491093399712772050632847865400114 1212561423100000 35981197403996 -0.7713073222714561686005751209801214621683 1212561423200000 35981197406883 -0.7712995720841071343110207649053025000426 1212561423300000 35981197409762 -0.7712998011416762731721768192248557042442 1212561423400000 35981197412552 -0.7713887992990189620899731499631423166282 1212561423500000 35981197415451 -0.7713690802442615536389219862059312071760 1212561423600000 35981197418292 -0.7714072107151939406020966655460847671391 1212561423700000 35981197421271 -0.7713076992111922164200044340639915481951 1212561423800000 35981197424189 -0.7712690294497280578566718027827627499002 1212561423900000 35981197427136 -0.7712014349254159169319561772539404741247 1212561424000000 35981197430023 -0.7711936847380188549147526996417979754713 1212561424100000 35981197432878 -0.7712178515303032129493701668928819631596 1212561424200000 35981197435794 -0.7711811765800516806085464786376477918995 1212561424300000 35981197438700 -0.7711544756859477909596708379837181333104 1212561424400000 35981197441589 -0.7711447306872962377851636271595229853649 1212561424500000 35981197444435 -0.7711778741300872181466500910339838078395 1212561424600000 35981197447274 -0.7712179994121741175058371387349635373809 1212561424700000 35981197450056 -0.7713149768143064263357327364958622250353 1212561424800000 35981197452943 -0.7713072266268528094562692885074034657920 1212561424900000 35981197455872 -0.7712575854035659760290734395507338133201 1212561425000000 35981197458679 -0.7713296276652927385226127868313986995623 1212561425100000 35981197461559 -0.7713288593171229561895742693018207093892 1212561425200000 35981197464435 -0.7713320805914056637364684670883176503783 1212561425300000 35981197467363 -0.7712834367737130783491238427266051166583 1212561425400000 35981197470265 -0.7712607255020005586490872275662731173206 1212561425500000 35981197473146 -0.7712589597481916013249649377095274934919 1212561425600000 35981197476051 -0.7712332562596241882111298036635223385360 1212561425700000 35981197478919 -0.7712444567787928379879688223504596618237 1212561425800000 35981197481805 -0.7712377039968913630793729902901000802243 1212561425900000 35981197484734 -0.7711880627735583322068567347636928951992 1212561426000000 35981197487614 -0.7711872944253329489124643435680392345869 1212561426100000 35981197490555 -0.7711256843346185357237256560409305444540 1212561426200000 35981197493481 -0.7710790353281184623334617496693912867894 1212561426300000 35981197496422 -0.7710174252373994065564594748869110006972 1212561426400000 35981197499300 -0.7710186517003821921188157274618868094609 1212561426500000 35981197502252 -0.7709460701478992407351284049121374931836 1212561426600000 35981197505155 -0.7709223614705143245232097358688851733754 1212561426700000 35981197508070 -0.7708866839257536612438196626152866462829 1212561426800000 35981197510925 -0.7709108507178404799497528292793217487115 1212561426900000 35981197513833 -0.7708821550123684725118274658244306373484 1212561427000000 35981197516725 -0.7708694177967177101829809312787682997321 1212561427100000 35981197519723 -0.7707509555859690781067633747627051356257 1212561427200000 35981197522598 -0.7707551742657493968432332583222642997717 1212561427300000 35981197525449 -0.7707833306802585287726843307372648348089 1212561427400000 35981197528273 -0.7708384170463355619261586022417889663474 1212561427500000 35981197531167 -0.7708236850194270375333162334601154673762 1212561427600000 35981197534070 -0.7707999763419879006177240878916345918880 1212561427700000 35981197536960 -0.7707892339375237502351204985646662967214 1212561427800000 35981197539865 -0.7707635304488465477003565997023872185301 1212561427900000 35981197542742 -0.7707657543173499656556798633407739109400 1212561428000000 35981197545638 -0.7707490274791855784243192318247109437746 1212561428100000 35981197548450 -0.7708160827125654859483924958089083562222 1212561428200000 35981197551328 -0.7708173091754324959434694207186023456863 1212561428300000 35981197554205 -0.7708195330439062023588539273396304641891 1212561428400000 35981197557101 -0.7708028062057150493249863015779048081467 1212561428500000 35981197560002 -0.7707810923394507112224118112560441451335 1212561428600000 35981197562874 -0.7707883032359725810906435939785140915560 1212561428700000 35981197565679 -0.7708623403085886034512483176461547871008 1212561428800000 35981197568570 -0.7708506004984381956751830996499742357685 1212561428900000 35981197571455 -0.7708448451219621504185321331123575304895 1212561429000000 35981197574295 -0.7708839729980800074375356862828993414079 1212561429100000 35981197577132 -0.7709260930910279063850157239232909637100 1212561429200000 35981197580026 -0.7709113610640097843097041632019688650664 1212561429300000 35981197582859 -0.7709574707793925998999471238437483455503 1212561429400000 35981197585738 -0.7709576998365585312033371835287712344197 1212561429500000 35981197588627 -0.7709479548375861694793294804114918158704 1212561429600000 35981197591502 -0.7709521735171912422331102404706075535656 1212561429700000 35981197594375 -0.7709583870080153043165448123236419959667 1212561429800000 35981197597279 -0.7709336809248281548299245790174387873354 1212561429900000 35981197600169 -0.7709229385202179747046617754768836260631 1212561430000000 35981197603072 -0.7708992298426334367777891511179126000959 1212561430100000 35981197605910 -0.7709403525298832717144087590679131384824 1212561430200000 35981197608723 -0.7710064103574449491776581252875808685327 1212561430300000 35981197611688 -0.7709208625318436706952342932441711199893 1212561430400000 35981197614596 -0.7708921668261716388536874329843576393759 1212561430500000 35981197617412 -0.7709552324368687566454777780409562014264 1212561430600000 35981197620302 -0.7709444900322129282268935421251415526568 1212561430700000 35981197623182 -0.7709437216836779207858513152224294196586 1212561430800000 35981197625986 -0.7710187561616969268103557402081374217038 1212561430900000 35981197628899 -0.7709850734279295565024060676685645329315 1212561431000000 35981197631741 -0.7710222064926500451893254624473934063840 1212561431100000 35981197634652 -0.7709905185700965715982034459436933985767 1212561431200000 35981197637494 -0.7710276516348003246696556497389207904746 1212561431300000 35981197640369 -0.7710318703142835904350528501263818590659 1212561431400000 35981197643250 -0.7710301045600852541927444545347324487937 1212561431500000 35981197646077 -0.7710821987089482393413644354251195623513 1212561431600000 35981197649009 -0.7710295652685055314332540069741628490973 1212561431700000 35981197651911 -0.7710068539964288825340001018499029247294 1212561431800000 35981197654745 -0.7710519663059804619560856978820210774733 1212561431900000 35981197657568 -0.7711080500772560854945979946778652672766 1212561432000000 35981197660441 -0.7711142635679116996359875338263280672760 1212561432100000 35981197663299 -0.7711354381427420799192289794411446704639 1212561432200000 35981197666159 -0.7711546179063397972738701759797537369723 1212561432300000 35981197669026 -0.7711668158306447825025762800628277432207 1212561432400000 35981197671917 -0.7711550760202534825051735221480923595675 1212561432500000 35981197674764 -0.7711872220567835205362095426081476754348 1212561432600000 35981197677681 -0.7711495497004681561066548976383339510004 1212561432700000 35981197680549 -0.7711607502191322609177398372773937085629 1212561432800000 35981197683406 -0.7711829221995192082944811165173644632754 1212561432900000 35981197686262 -0.7712060915855094412377488879408783574450 1212561433000000 35981197689115 -0.7712322531883264215348192162763744668238 1212561433100000 35981197691985 -0.7712414588957347948785979216651162641357 1212561433200000 35981197694789 -0.7713164933735085936581495810331727866518 1212561433300000 35981197697605 -0.7713795589839296686338535426878036989571 1212561433400000 35981197700483 -0.7713807854464177154359927472563821649355 1212561433500000 35981197703323 -0.7714199133221394668370394347546098611956 1212561433600000 35981197706164 -0.7714580437922398017068633760568087345198 1212561433700000 35981197709077 -0.7714243610583010785402488949298048786409 1212561433800000 35981197711966 -0.7714146160590336491676538828611837364179 1212561433900000 35981197714823 -0.7714367880393262444574185912769735762728 1212561434000000 35981197717758 -0.7713811623819209855000367263067681563421 1212561434100000 35981197720722 -0.7712966119617837132125486025794644400145 1212561434200000 35981197723630 -0.7712679162558803326135772629734700132547 1212561434300000 35981197726548 -0.7712292464938595117073755643400370503410 1212561434400000 35981197729506 -0.7711506805073850213644255676931839589767 1212561434500000 35981197732350 -0.7711858187605874889472473828684432544094 1212561434600000 35981197735300 -0.7711152320189965054889752982328197254383 1212561434700000 35981197738241 -0.7710536219279043601732686084471491867838 1212561434800000 35981197741205 -0.7709690715077550830147916564853847263528 1212561434900000 35981197744099 -0.7709543394803792401251455886348197498895 1212561435000000 35981197746928 -0.7710044388177136227710865052762259686045 1212561435100000 35981197749763 -0.7710485537213714421707376634219279435271 1212561435200000 35981197752641 -0.7710497801837487521686640965357265153585 1212561435300000 35981197755450 -0.7711198276332710794897987776513643486071 1212561435400000 35981197758439 -0.7710103420728265595943387905184914466010 1212561435500000 35981197761330 -0.7709986022622440940152100977779413455324 1212561435600000 35981197764197 -0.7710108001863144726116505157419522773867 1212561435700000 35981197767062 -0.7710249929215985692182575315760890674757 1212561435800000 35981197769943 -0.7710232271671034835695246080378184665444 1212561435900000 35981197772767 -0.7710783135324096212635738464227243321813 1212561436000000 35981197775709 -0.7710157060356507620218315147814797633953 1212561436100000 35981197778576 -0.7710279039596840108838464688303009524139 1212561436200000 35981197781473 -0.7710101797153930310324232424238737049039 1212561436300000 35981197784347 -0.7710153958001383388799679328202568222186 1212561436400000 35981197787266 -0.7709757286324052181825595761018552372567 1212561436500000 35981197790117 -0.7710038850461777676266287034272691435395 1212561436600000 35981197792957 -0.7710430129216556402508078119542311588602 1212561436700000 35981197795832 -0.7710472316007612304720403197366650563617 1212561436800000 35981197798671 -0.7710873568818310557379114505824500627773 1212561436900000 35981197801565 -0.7710726248543256861648590507121495246685 1212561437000000 35981197804488 -0.7710289680641177218760229080767920692295 1212561437100000 35981197807363 -0.7710331867431959261399903948795891233434 1212561437200000 35981197810182 -0.7710932601364360065650356236644790089210 1212561437300000 35981197813161 -0.7709937486320450204699817321752344316784 1212561437400000 35981197816050 -0.7709840036325624740808027380113519868962 1212561437500000 35981197818917 -0.7709962015564948527108856389238785758052 1212561437600000 35981197821785 -0.7710074020748094582218559974467570687015 1212561437700000 35981197824702 -0.7709697297182279751887873787558962260650 1212561437800000 35981197827630 -0.7709210858999333868516178784960314883775 1212561437900000 35981197830483 -0.7709472475023774957480949390107171726409 1212561438000000 35981197833424 -0.7708856374111458601113977521883506772457 1212561438100000 35981197836321 -0.7708679131667439345661597586690645303536 1212561438200000 35981197839253 -0.7708152797259944940679186631552743319618 1212561438300000 35981197842169 -0.7707786047749980816020073421350473235422 1212561438400000 35981197845032 -0.7707947923213115890449508669227968462693 1212561438500000 35981197847881 -0.7708249435461522208717073719271802537744 1212561438600000 35981197850757 -0.7708281648195239910911345334832329214021 1212561438700000 35981197853581 -0.7708832511845868379203836075523533377665 1212561438800000 35981197856516 -0.7708276255269795366641644905156991393784 1212561438900000 35981197859293 -0.7709295899556710889917731510533725617685 1212561439000000 35981197862166 -0.7709358034458394062413582913739023635685 1212561439100000 35981197865030 -0.7709509935864852437971452609094349484464 1212561439200000 35981197867888 -0.7709721681607793973522790297089404639164 1212561439300000 35981197870789 -0.7709504542938631578076647546222809022004 1212561439400000 35981197873770 -0.7708489479781971139125894055317617598783 1212561439500000 35981197876662 -0.7708362107617571392719778465715521537277 1212561439600000 35981197879555 -0.7708224761397021046914548104316658102880 1212561439700000 35981197882400 -0.7708566169868825409729026373714284348463 1212561439800000 35981197885274 -0.7708618330713880569661865936713716451609 1212561439900000 35981197888193 -0.7708221659034761909460118364285545627022 1212561440000000 35981197891029 -0.7708652834011138847855580931201091708140 1212561440100000 35981197893808 -0.7709652530184565228669130398213789865349 1212561440200000 35981197896664 -0.7709884224038917004437982201022226881251 1212561440300000 35981197899506 -0.7710255554678436923236749801702822233795 1212561440400000 35981197902439 -0.7709719246213741850029469598888818400217 1212561440500000 35981197905266 -0.7710240187694435248135806236918708668597 1212561440600000 35981197908150 -0.7710192607977979289554455730861967371362 1212561440700000 35981197910975 -0.7710733497570653515245271859891261379925 1212561440800000 35981197913917 -0.7710107422600961554086243251263745123651 1212561440900000 35981197916880 -0.7709271892453417388654167975042707212243 1212561441000000 35981197919708 -0.7709782859877599118460668931627092126259 1212561441100000 35981197922592 -0.7709735280160829226898241092181458075166 1212561441200000 35981197925500 -0.7709448323097928266293079775135274143534 1212561441300000 35981197928325 -0.7709989212690096159961989719744178866605 1212561441400000 35981197931202 -0.7710011451365716551706936502822767370643 1212561441500000 35981197934069 -0.7710133430602116470917996872996981155275 1212561441600000 35981197936869 -0.7710923671596104037984793775090378725151 1212561441700000 35981197939710 -0.7711304976290511051709890735176049690613 1212561441800000 35981197942580 -0.7711397033358390568051321674082105786555 1212561441900000 35981197945461 -0.7711379375809277403489918451771306999877 1212561442000000 35981197948319 -0.7711591121550006573114933183363547422476 1212561442100000 35981197951154 -0.7712032270580551332731777762803764376824 1212561442200000 35981197953949 -0.7712872381854282872040816750198204119772 1212561442300000 35981197956892 -0.7712236332827768043389649331850287166801 1212561442400000 35981197959739 -0.7712557793185054255472031601016608493415 1212561442500000 35981197962504 -0.7713697126140894919742115085648741876507 1212561442600000 35981197965390 -0.7713629598310816440781212390421907433539 1212561442700000 35981197968226 -0.7714060773284689691209037557611224076299 1212561442800000 35981197971166 -0.7713454646426151034661324315641320328280 1212561442900000 35981197974019 -0.7713716262446509382656243551631731142711 1212561443000000 35981197976903 -0.7713668682728326158101483881796623618494 1212561443100000 35981197979801 -0.7713481466224976039070615690549171389872 1212561443200000 35981197982667 -0.7713613419516079654664980772253042475345 1212561443300000 35981197985557 -0.7713505995461233596623749237232054585845 1212561443400000 35981197988397 -0.7713897274210206709789558385066999870043 1212561443500000 35981197991299 -0.7713670161482295278448761565497242883879 1212561443600000 35981197994174 -0.7713712348268407044854209173059160038082 1212561443700000 35981197997037 -0.7713874223727364351893444399899339981491 1212561443800000 35981197999957 -0.7713467577989907186201440408386258372377 1212561443900000 35981198002829 -0.7713539686944044263769872444682418416818 1212561444000000 35981198005685 -0.7713771380795311621533899234768068540801 1212561444100000 35981198008590 -0.7713514345898824295796467963600617762110 1212561444200000 35981198011450 -0.7713706143525640333042233311083016816283 1212561444300000 35981198014397 -0.7713030198273927281082768254672083600712 1212561444400000 35981198017389 -0.7711905420498881882126532111387024030344 1212561444500000 35981198020283 -0.7711758100219040746162833951718970594435 1212561444600000 35981198023164 -0.7711740442668090948118523848021732733567 1212561444700000 35981198025996 -0.7712211513864628864990517809457190134749 1212561444800000 35981198028906 -0.7711904608687433976875702744764681959620 1212561444900000 35981198031746 -0.7712295887435218391801866810292704419238 1212561445000000 35981198034676 -0.7711789501136480124161555822846637348421 1212561445100000 35981198037648 -0.7710864204482731397563492317170600879130 1212561445200000 35981198040513 -0.7711006131828540969974298456907035355383 1212561445300000 35981198043366 -0.7711267747847113912450437397107433874739 1212561445400000 35981198046164 -0.7712077936949438888436491984576811600043 1212561445500000 35981198049029 -0.7712219864294980178554589487007334883274 1212561445600000 35981198051887 -0.7712431610032925619711166279916601005979 1212561445700000 35981198054775 -0.7712344134088726448506044883586555933374 1212561445800000 35981198057691 -0.7711977384574554104496739708431884239597 1212561445900000 35981198060482 -0.7712857392068828364144483725133195935050 1212561446000000 35981198063371 -0.7712759942068350772287351132657761739094 1212561446100000 35981198066271 -0.7712552777451074298039124138817784357800 1212561446200000 35981198069102 -0.7713033822702349934077270722776330265836 1212561446300000 35981198072013 -0.7712716943468212798594729996938756902188 1212561446400000 35981198074962 -0.7712021050103525912764097256980411995416 1212561446500000 35981198077881 -0.7711624378420791864532859114135577104554 1212561446600000 35981198080742 -0.7711806201989800729994263052393013273138 1212561446700000 35981198083653 -0.7711489322755487796990807057909168578049 1212561446800000 35981198086533 -0.7711481639259127762423842317005109419972 1212561446900000 35981198089434 -0.7711264500585355833801870067365883433152 1212561447000000 35981198092403 -0.7710369126099205972556391522823067449688 1212561447100000 35981198095273 -0.7710461183163318186781415434705605034085 1212561447200000 35981198098136 -0.7710623058619795017148991410650833800943 1212561447300000 35981198100940 -0.7711373403383876449909922336550410527367 1212561447400000 35981198103874 -0.7710827120859761448267428580218977986101 1212561447500000 35981198106716 -0.7711198451493296080539824992740373800977 1212561447600000 35981198109651 -0.7710642194913032654164718574114213992694 1212561447700000 35981198112529 -0.7710654459528216344118355503779117979157 1212561447800000 35981198115407 -0.7710666724143330890885556645239678541986 1212561447900000 35981198118320 -0.7710329896796271451329358984479916375610 1212561448000000 35981198121139 -0.7710930630718786573540430082560311405269 1212561448100000 35981198124007 -0.7711042635894278020232932432007907029998 1212561448200000 35981198126849 -0.7711413966527225936989955840089701169460 1212561448300000 35981198129684 -0.7711855115552486919485978692012107686338 1212561448400000 35981198132538 -0.7712106757512539618037342836735811832196 1212561448500000 35981198135428 -0.7711999333454423308189475960122348401474 1212561448600000 35981198138369 -0.7711383232537318472477571503102592710262 1212561448700000 35981198141252 -0.7711345626871501511556336781985790375961 1212561448800000 35981198144169 -0.7710968903299693183345573594906439084716 1212561448900000 35981198147022 -0.7711230519315446738445046629822979932393 1212561449000000 35981198149920 -0.7711043302808597404141858614551650464490 1212561449100000 35981198152776 -0.7711274996656024893399416452531219896438 1212561449200000 35981198155689 -0.7710938169308225507199295438650282560502 1212561449300000 35981198158550 -0.7711119992875229134491474673954661884657 1212561449400000 35981198161403 -0.7711381608890585035659095002011454765811 1212561449500000 35981198164369 -0.7710516156571757552788187394718701968354 1212561449600000 35981198167346 -0.7709540989636340102320553580236240220031 1212561449700000 35981198170240 -0.7709393669353342668082097293314605858437 1212561449800000 35981198173130 -0.7709286245294499589889954697101325411879 1212561449900000 35981198176003 -0.7709348380188487240234152599904943156240 1212561450000000 35981198178894 -0.7709230982073465892339411657054661346695 1212561450100000 35981198181764 -0.7709323039135469314840026644655261329567 1212561450200000 35981198184669 -0.7709066004235604565066288175110977817109 1212561450300000 35981198187500 -0.7709547049483453469813479971389177955818 1212561450400000 35981198190369 -0.7709649080601279756160658492419411415699 1212561450500000 35981198193322 -0.7708913291010824810938046743086507347222 1212561450600000 35981198196190 -0.7709025296184581088825843067254422683524 1212561450700000 35981198199080 -0.7708917872125176187093891873449553767323 1212561450800000 35981198201995 -0.7708561096664488992960165726940294872039 1212561450900000 35981198204898 -0.7708324009876343463396834320531111349473 1212561451000000 35981198207809 -0.7708007130639763187556614794903574973431 1212561451100000 35981198210659 -0.7708298668822051201447055781507814087770 1212561451200000 35981198213532 -0.7708360803715159370223539196294549752187 1212561451300000 35981198216395 -0.7708522679168664120610612378628863761381 1212561451400000 35981198219259 -0.7708674580566041527421523458086622405789 1212561451500000 35981198222114 -0.7708916248467754602273703647414060869815 1212561451600000 35981198225089 -0.7707961029643885030203055283672511011683 1212561451700000 35981198227997 -0.7707674072575063957904231467607654472039 1212561451800000 35981198230785 -0.7708584002231599649230209143397490159118 1212561451900000 35981198233690 -0.7708326967330774194043308407896554956339 1212561452000000 35981198236528 -0.7708738194184865068044905700000860196072 1212561452100000 35981198239425 -0.7708560951732268092368258058709739325690 1212561452200000 35981198242280 -0.7708802619633442513739718797343647636128 1212561452300000 35981198245129 -0.7709104131870788467101440065319193144145 1212561452400000 35981198247977 -0.7709415618164085493159764458865284088146 1212561452500000 35981198250848 -0.7709497701168317015224844075984778199592 1212561452600000 35981198253696 -0.7709809187461438158000838919323956793129 1212561452700000 35981198256542 -0.7710140621866549969206813001885675860047 1212561452800000 35981198259432 -0.7710033197805757401676470685645380327344 1212561452900000 35981198262322 -0.7709925773744904993288840247987171582390 1212561453000000 35981198265234 -0.7709598920451104583642024588898476387886 1212561453100000 35981198268132 -0.7709411703941821154031520282397227950251 1212561453200000 35981198271065 -0.7708875395471098234449730343012176153138 1212561453300000 35981198273905 -0.7709266674211995164030657873148890893401 1212561453400000 35981198276885 -0.7708261585107358617552298953754040730573 1212561453500000 35981198279669 -0.7709211410986264854364812026956590752413 1212561453600000 35981198282555 -0.7709143883149148454536643827016165957366 1212561453700000 35981198285448 -0.7709006536919705508837504836832391947862 1212561453800000 35981198288302 -0.7709258178875658583760737287827270351217 1212561453900000 35981198291209 -0.7708981195861569135468996943813100478131 1212561454000000 35981198294079 -0.7709073252920783338034408410513460815175 1212561454100000 35981198296927 -0.7709384739212716557785576769616094082672 1212561454200000 35981198299773 -0.7709716173616628818056439059770554590192 1212561454300000 35981198302612 -0.7710117426412694454095551551584522612486 1212561454400000 35981198305489 -0.7710139665079332820755565442095522883687 1212561454500000 35981198308369 -0.7710131981577797598119763896960162252146 1212561454600000 35981198311310 -0.7709515880658110450806885640413785574440 1212561454700000 35981198314192 -0.7709488249044396122438202838460042099541 1212561454800000 35981198317088 -0.7709320980646148233125611745308961388381 1212561454900000 35981198319931 -0.7709682337217594503073500611473374359422 1212561455000000 35981198322774 -0.7710043693788944498044755561550536431206 1212561455100000 35981198325631 -0.7710265413575746978579530015111212825525 1212561455200000 35981198328565 -0.7709719131048012064795239215278164861058 1212561455300000 35981198331496 -0.7709202770688345787279336303802786997949 1212561455400000 35981198334377 -0.7709185113130204881808824580083146168994 1212561455500000 35981198337296 -0.7708788441442831280661998132395888404260 1212561455600000 35981198340203 -0.7708511458427783840144072371649240566733 1212561455700000 35981198343049 -0.7708842892830513991348998109890392393981 1212561455800000 35981198345886 -0.7709264093737415857057372846046118830975 1212561455900000 35981198348726 -0.7709655372476129404783500651434024265018 1212561456000000 35981198351643 -0.7709278648900531139654499259585105883634 1212561456100000 35981198354510 -0.7709400628126311734898613559033483782567 1212561456200000 35981198357462 -0.7708674812589637394884645892959209875812 1212561456300000 35981198360330 -0.7708786817759268015010132985103446632354 1212561456400000 35981198363195 -0.7708928745096903317896366998793724933712 1212561456500000 35981198366133 -0.7708342566344502632756772687629765121838 1212561456600000 35981198368989 -0.7708574260186245545722568572812861834636 1212561456700000 35981198371881 -0.7708446888010965187076414939223125013032 1212561456800000 35981198374817 -0.7707880657370498279370436283943679407650 1212561456900000 35981198377699 -0.7707853025755370940492459760114312206535 1212561457000000 35981198380597 -0.7707665809243779686458664860252172789774 1212561457100000 35981198383491 -0.7707518488956232710919003386514741108861 1212561457200000 35981198386387 -0.7707351220556580811593441196760791083398 1212561457300000 35981198389237 -0.7707642758733964118334130510949448861085 1212561457400000 35981198392126 -0.7707545308726347226771030575530387772743 1212561457500000 35981198395035 -0.7707248377598211137925313355643417242494 1212561457600000 35981198397832 -0.7708068540744554580942240070171786448552 1212561457700000 35981198400765 -0.7707532232271753164069084623280389632584 1212561457800000 35981198403626 -0.7707714055832492411161954815604883424746 1212561457900000 35981198406494 -0.7707826061000999686056539714155623525579 1212561458000000 35981198409336 -0.7708197391625975833815171918969141181269 1212561458100000 35981198412196 -0.7708389189242484068772685855380461287876 1212561458200000 35981198415080 -0.7708341609514424025873045676408947907041 1212561458300000 35981198417941 -0.7708523433074755541518376097347104939656 1212561458400000 35981198420826 -0.7708465879290538159157363493051859851795 1212561458500000 35981198423715 -0.7708368429282180847603874870212084142919 1212561458600000 35981198426539 -0.7708919292914976177137173431629961922404 1212561458700000 35981198429366 -0.7709440234379605669315670457325429862356 1212561458800000 35981198432209 -0.7709801590947840238607450244412436589284 1212561458900000 35981198435086 -0.7709823829611383441008517440921263327463 1212561459000000 35981198437975 -0.7709726379602651343754365668680279291643 1212561459100000 35981198440866 -0.7709608981481825175431003494151227693031 1212561459200000 35981198443685 -0.7710209715394116415132912372238625071242 1212561459300000 35981198446546 -0.7710391538953622777959005736203268065784 1212561459400000 35981198449387 -0.7710772843633358113667757913869377313605 1212561459500000 35981198452295 -0.7710485886559978756886560402470604143932 1212561459600000 35981198455166 -0.7710567969559100725139440246895407026771 1212561459700000 35981198458042 -0.7710600182278076114213070687885831237413 1212561459800000 35981198460898 -0.7710831876117261096318673435325261299066 1212561459900000 35981198463738 -0.7711223154852577908702473770991752636757 1212561460000000 35981198466702 -0.7710377650642154467638424768245585040290 1212561460100000 35981198469544 -0.7710748981265296437857983622695608216623 1212561460200000 35981198472402 -0.7710960726992141934832900608715991603204 1212561460300000 35981198475308 -0.7710693718030323120174601799113713171420 1212561460400000 35981198478223 -0.7710336942564351669031094695333020462656 1212561460500000 35981198481194 -0.7709421619961706892418374776926695720659 1212561460600000 35981198483951 -0.7710640745345400566247781729524696675293 1212561460700000 35981198486891 -0.7710034618479005048264407993509369045491 1212561460800000 35981198489771 -0.7710026934973196750731784072377641490743 1212561460900000 35981198492658 -0.7709949433075252605061065005816365170207 1212561461000000 35981198495611 -0.7709213643480628323991778391615176684535 1212561461100000 35981198498466 -0.7709455311374872645056950147045845811657 1212561461200000 35981198501395 -0.7708958899124394483544263165506456317331 1212561461300000 35981198504309 -0.7708612097714009719367796400064713121429 1212561461400000 35981198507156 -0.7708933558056107175118300453434977188489 1212561461500000 35981198510082 -0.7708467067973524867370940708262076051861 1212561461600000 35981198512989 -0.7708190084955044339848024133952830842464 1212561461700000 35981198515835 -0.7708521519352922798972295993148530637759 1212561461800000 35981198518673 -0.7708932746198757407822798349464641684405 1212561461900000 35981198521475 -0.7709703039060703358273459639254932448001 1212561462000000 35981198524289 -0.7710353643250455404442478235513213189859 1212561462100000 35981198527172 -0.7710316037575736822684529693734943237225 1212561462200000 35981198530030 -0.7710527783301070773759695034073277049771 1212561462300000 35981198532893 -0.7710689658746298455745495394176698614500 1212561462400000 35981198535783 -0.7710582234679339072824047717630094108050 1212561462500000 35981198538554 -0.7711661723276742205138270686484977789735 1212561462600000 35981198541398 -0.7712013105785762450696816847184237563702 1212561462700000 35981198544158 -0.7713202308998920213887622828424570110117 1212561462800000 35981198547017 -0.7713404080667681105437314742862392274507 1212561462900000 35981198549937 -0.7712997434920236196925343691181868081134 1212561463000000 35981198552882 -0.7712341437772714422733521892906441746738 1212561463100000 35981198555807 -0.7711884921745199915932687805477040229751 1212561463200000 35981198558677 -0.7711976978797698681813671553299042546507 1212561463300000 35981198561521 -0.7712328361306133762261618163360572102365 1212561463400000 35981198564450 -0.7711831949054468171721015071374946883902 1212561463500000 35981198567340 -0.7711724524986760229279647570960834208259 1212561463600000 35981198570209 -0.7711826556094977444500245269377082559501 1212561463700000 35981198573017 -0.7712537004619051320638791909751209784456 1212561463800000 35981198575947 -0.7712030618311183515150142300899761167198 1212561463900000 35981198578838 -0.7711913220187213667820757147545601613483 1212561464000000 35981198581676 -0.7712324447031064723379313931762600484398 1212561464100000 35981198584529 -0.7712586063034855413113048608702033970586 1212561464200000 35981198587420 -0.7712468664910673097470063076596020306608 1212561464300000 35981198590317 -0.7712291422450452281377590777573668799967 1212561464400000 35981198593199 -0.7712263790830119823801572063282562817407 1212561464500000 35981198596090 -0.7712146392705759148382238867118586437276 1212561464600000 35981198599004 -0.7711799591293444984808834975013928995530 1212561464700000 35981198601817 -0.7712460169536586814769521281422027094507 1212561464800000 35981198604723 -0.7712193160572108107335985476088963371269 1212561464900000 35981198607672 -0.7711497267199829346201825184332432049845 1212561465000000 35981198610632 -0.7710691659211604028518593728689393640817 1212561465100000 35981198613534 -0.7710464546470994491495367055076310546446 1212561465200000 35981198616361 -0.7710985487929815722807572624588526290782 1212561465300000 35981198619340 -0.7709990372877638408877728357366678315436 1212561465400000 35981198622225 -0.7709932819088747282723504810113158097090 1212561465500000 35981198625035 -0.7710623319499186537278569261373721645075 1212561465600000 35981198627909 -0.7710675480326045778434881104676568872150 1212561465700000 35981198630852 -0.7710039431289443694286575845342488299828 1212561465800000 35981198633809 -0.7709263745468952235433889828480595650109 1212561465900000 35981198636700 -0.7709146347343817353944873638013837280255 1212561466000000 35981198639610 -0.7708839442154813723801539120370991019799 1212561466100000 35981198642477 -0.7708961421373318372574089238766099935936 1212561466200000 35981198645396 -0.7708564749680306528716573364671347364183 1212561466300000 35981198648256 -0.7708756547290597735568101004158800127112 1212561466400000 35981198651060 -0.7709506892036158089675512527530114789824 1212561466500000 35981198653944 -0.7709459312302548309813517853604233256935 1212561466600000 35981198656860 -0.7709092562777268990465094496975175727500 1212561466700000 35981198659720 -0.7709284360387237112939945557002085751366 1212561466800000 35981198662651 -0.7708768000022053478447371063371563620580 1212561466900000 35981198665536 -0.7708710446232220553400125197558831603429 1212561467000000 35981198668364 -0.7709221413633532030208814758860296672352 1212561467100000 35981198671245 -0.7709203756067492457473856269906097255412 1212561467200000 35981198674130 -0.7709146202277444738532174000410761051384 1212561467300000 35981198676905 -0.7710185794645677203733067804343748338884 1212561467400000 35981198679724 -0.7710786528550440174647179024084144927564 1212561467500000 35981198682636 -0.7710459675248560515428604422565853963402 1212561467600000 35981198685506 -0.7710551732297956903678450960792755963457 1212561467700000 35981198688378 -0.7710623841235311158860049025061770562069 1212561467800000 35981198691260 -0.7710596209612761554001884522275120371859 1212561467900000 35981198694153 -0.7710458863374337098042116803703934333794 1212561468000000 35981198697039 -0.7710391335527730746435316710390031470519 1212561468100000 35981198699909 -0.7710483392576770953647762529391380945796 1212561468200000 35981198702775 -0.7710615345849661640849076369321978686155 1212561468300000 35981198705658 -0.7710577740170795716608107800033729887950 1212561468400000 35981198708517 -0.7710779511835400868844906154174167774416 1212561468500000 35981198711489 -0.7709854215174148996127877487543595117191 1212561468600000 35981198714359 -0.7709946272222851239362783660273726052351 1212561468700000 35981198717263 -0.7709699211368174519194561517392730693756 1212561468800000 35981198720096 -0.7710160308487967083422836152707967421704 1212561468900000 35981198723040 -0.7709514285394015147505784997461004001307 1212561469000000 35981198725998 -0.7708728625516348255539690196493458728295 1212561469100000 35981198728799 -0.7709508892427215181777078145790479992689 1212561469200000 35981198731644 -0.7709850300874939745605273192448792949434 1212561469300000 35981198734464 -0.7710441060721999400198301475292795385502 1212561469400000 35981198737335 -0.7710523143714127894486302514052633180167 1212561469500000 35981198740098 -0.7711682424751634900594629697492472152308 1212561469600000 35981198742925 -0.7712203366206517707534759695861754438848 1212561469700000 35981198745780 -0.7712445034093973854068573382702051499178 1212561469800000 35981198748709 -0.7711948621839174185411568343738984213619 1212561469900000 35981198751583 -0.7712000782662962595224969674458488116107 1212561470000000 35981198754474 -0.7711883384535112610684544680632383472136 1212561470100000 35981198757295 -0.7712464170325389989140011467183448182534 1212561470200000 35981198760244 -0.7711768276950919895511932414148750106483 1212561470300000 35981198763154 -0.7711461371759395046589507331784281311042 1212561470400000 35981198766059 -0.7711204336847690505927085104783321534649 1212561470500000 35981198768909 -0.7711495875014427532065348813457676257826 1212561470600000 35981198771699 -0.7712385856539402940762220287952477535105 1212561470700000 35981198774577 -0.7712398121138725558683226962071528640664 1212561470800000 35981198777485 -0.7712111164058837673654416203520723003002 1212561470900000 35981198780398 -0.7711774336699048945953608990407059143358 1212561471000000 35981198783326 -0.7711287898499659154887282082766947266345 1212561471100000 35981198786230 -0.7711040837643524161167345087101808522209 1212561471200000 35981198789127 -0.7710863595179128977204691068367840236882 1212561471300000 35981198791968 -0.7711244899848968056480248407423804860120 1212561471400000 35981198794843 -0.7711287086615761505781769473456991759968 1212561471500000 35981198797702 -0.7711488858277982133995246579612941900217 1212561471600000 35981198800579 -0.7711511096932689888448673839605949212410 1212561471700000 35981198803483 -0.7711264036076194686808356288384853979428 1212561471800000 35981198806420 -0.7710687831372722908299304404348015772371 1212561471900000 35981198809232 -0.7711358383665117109527175284751767741329 1212561472000000 35981198812057 -0.7711899273229823547334729826086763015206 1212561472100000 35981198814913 -0.7712130967059463219845580122200540648811 1212561472200000 35981198817816 -0.7711893880258616936769499561691814303958 1212561472300000 35981198820675 -0.7712095651920205737325730975443824622192 1212561472400000 35981198823590 -0.7711738876447660748035324274381891002136 1212561472500000 35981198826448 -0.7711950622165068299795153437676018502646 1212561472600000 35981198829315 -0.7712072601378711587277192258753331619691 1212561472700000 35981198832225 -0.7711765696185824588866519338477406152874 1212561472800000 35981198835126 -0.7711548557496565893949803977271318956941 1212561472900000 35981198837993 -0.7711670536710006015450158260314502842543 1212561473000000 35981198840880 -0.7711593034804111436139723869171153920617 1212561473100000 35981198843666 -0.7712522912550363547087855172971307201762 1212561473200000 35981198846402 -0.7713951493094579013536910372402162031192 1212561473300000 35981198849236 -0.7714402616154369763354096198327514076603 1212561473400000 35981198852092 -0.7714634309982908636445388616178109926213 1212561473500000 35981198855000 -0.7714347352901393808024104973625244823524 1212561473600000 35981198857930 -0.7713840966588701521502584704210539068295 1212561473700000 35981198860782 -0.7714112556640871192845916598942016530344 1212561473800000 35981198863668 -0.7714045028790320040509062234437976702030 1212561473900000 35981198866568 -0.7713837864156274862419056872765690215754 1212561474000000 35981198869550 -0.7712812826933541599937429630440452453398 1212561474100000 35981198872389 -0.7713214079712897892386460892507080753730 1212561474200000 35981198875228 -0.7713615332492154809086131319007853223529 1212561474300000 35981198878082 -0.7713866974431945158582820095338700397768 1212561474400000 35981198880916 -0.7714318097490796263571788097222916948628 1212561474500000 35981198883790 -0.7714370258311262614058973783239576929483 1212561474600000 35981198886642 -0.7714641848362703019983577679207005202087 1212561474700000 35981198889478 -0.7715073023309354325689828106073172829931 1212561474800000 35981198892410 -0.7714546688884139951325301946107601271502 1212561474900000 35981198895290 -0.7714539005368583627694482292875356029262 1212561475000000 35981198898201 -0.7714222126118351624148945508182168312348 1212561475100000 35981198901132 -0.7713705765748981819073065759418966724500 1212561475200000 35981198904007 -0.7713747952513026121965718062344505810831 1212561475300000 35981198906967 -0.7712942344520914328646450776567531561022 1212561475400000 35981198909854 -0.7712864842613406049397652302792218105299 1212561475500000 35981198912710 -0.7713096536440383613296407052237070975297 1212561475600000 35981198915581 -0.7713178619427983369707175831633677441863 1212561475700000 35981198918426 -0.7713520027870270603119486327098271761273 1212561475800000 35981198921301 -0.7713562214633903147692999392984913050502 1212561475900000 35981198924152 -0.7713843778740302892576855459935510770130 1212561476000000 35981198927067 -0.7713487003265734252715322766280201055525 1212561476100000 35981198929928 -0.7713668826812470296791547455586022861253 1212561476200000 35981198932791 -0.7713830702247223122546222152718507151802 1212561476300000 35981198935653 -0.7714002551737845238031678542634417278264 1212561476400000 35981198938544 -0.7713885153605845283664401374805604961649 1212561476500000 35981198941360 -0.7714515809669982685842655464937024343674 1212561476600000 35981198944211 -0.7714797373775791451675552710721716029816 1212561476700000 35981198947069 -0.7715009119489870571039934289738543638333 1212561476800000 35981198949905 -0.7715440294434723745786246116527495292448 1212561476900000 35981198952776 -0.7715522377421304485753266676389837395458 1212561477000000 35981198955718 -0.7714896302435548973429218679063986490969 1212561477100000 35981198958609 -0.7714778904303068892755529268465061506639 1212561477200000 35981198961501 -0.7714651532114583173971356856699939981875 1212561477300000 35981198964387 -0.7714584004261716273841220076024522041779 1212561477400000 35981198967243 -0.7714815698087160349771377078921382129818 1212561477500000 35981198970124 -0.7714798040513882986767439476200247598287 1212561477600000 35981198973043 -0.7714401368814627967794554210301168397972 1212561477700000 35981198975948 -0.7714144333898560471108580072892941938215 1212561477800000 35981198978758 -0.7714834834297148213969377002381459563246 1212561477900000 35981198981660 -0.7714607721548779047494021112467535182096 1212561478000000 35981198984570 -0.7714300816352811569098307873257686780952 1212561478100000 35981198987447 -0.7714323055002921528279840497891765510514 1212561478200000 35981198990274 -0.7714843996450096393100061263257025704808 1212561478300000 35981198993209 -0.7714287739855393220448078480574986732975 1212561478400000 35981198996116 -0.7714010756827038886688644973762685832690 1212561478500000 35981198998998 -0.7713983125197176232605416917392213779489 1212561478600000 35981199001877 -0.7713985415735070974392951278219843929674 1212561478700000 35981199004772 -0.7713828121377845212268141855624635868338 1212561478800000 35981199007679 -0.7713551138349279034480331919803473040676 1212561478900000 35981199010530 -0.7713832702453305259007066285940865364761 1212561479000000 35981199013422 -0.7713705330263717986239231287453450306128 1212561479100000 35981199016231 -0.7714405804717026695906692673842033713603 1212561479200000 35981199019116 -0.7714348250918862415227306933884973909832 1212561479300000 35981199021995 -0.7714350541456265015203386235138145232504 1212561479400000 35981199024845 -0.7714642079615802561362033749961587335184 1212561479500000 35981199027776 -0.7714125719244298983649559235518388277410 1212561479600000 35981199030645 -0.7714227750340878095615017464036799614819 1212561479700000 35981199033519 -0.7714279911157696675026381578090044298963 1212561479800000 35981199036430 -0.7713963031904792698136238801487776235764 1212561479900000 35981199039368 -0.7713376853141570261524189694483905896871 1212561480000000 35981199042192 -0.7713927716754997243068837063612685071505 1212561480100000 35981199045136 -0.7713281693656073364492541326831258989622 1212561480200000 35981199048012 -0.7713313906360707734271436959277797336044 1212561480300000 35981199050930 -0.7712927208716020018867023581014839760214 1212561480400000 35981199053860 -0.7712420822400084135887116099441380007477 1212561480500000 35981199056765 -0.7712163787482463963543059998624480090534 1212561480600000 35981199059706 -0.7711547686551193388777649889695362582451 1212561480700000 35981199062635 -0.7711051274291098586714934041839032095973 1212561480800000 35981199065501 -0.7711183227554729170728436624576730611653 1212561480900000 35981199068396 -0.7711025933196246599758789898819676774689 1212561481000000 35981199071316 -0.7710619287439411969802003803205134087625 1212561481100000 35981199074212 -0.7710452019024895702823128962976408905619 1212561481200000 35981199076990 -0.7711461689210190337430167743892523996500 1212561481300000 35981199079851 -0.7711643512753091788685003501186543311244 1212561481400000 35981199082735 -0.7711595933009514170809153553978974431571 1212561481500000 35981199085596 -0.7711777756552259893835343416958530634978 1212561481600000 35981199088464 -0.7711889761703416668106893097481624850140 1212561481700000 35981199091310 -0.7712221196084937420129041428707940256699 1212561481800000 35981199094208 -0.7712033979558069587379865035147155771989 1212561481900000 35981199097083 -0.7712076166317500289324489250303153257224 1212561482000000 35981199100006 -0.7711639598392317068388927289513787756567 1212561482100000 35981199102853 -0.7711961058717595682980965128146157666778 1212561482200000 35981199105739 -0.7711893530861620611973789637069233318387 1212561482300000 35981199108659 -0.7711486885104071229232331443852231082926 1212561482400000 35981199111521 -0.7711658734590217471010105911464100018432 1212561482500000 35981199114352 -0.7712139779809989090583424738674228130983 1212561482600000 35981199117223 -0.7712221862792629444374060271045776874978 1212561482700000 35981199120111 -0.7712134386824465900169007632969407257623 1212561482800000 35981199122984 -0.7712196521695113969993414958951517959336 1212561482900000 35981199125748 -0.7713345828661457277561384213541762531289 1212561483000000 35981199128608 -0.7713537626258930254721945417381650665963 1212561483100000 35981199131463 -0.7713779294135938656344128244121171313006 1212561483200000 35981199134292 -0.7714280287466866317703819147188404898096 1212561483300000 35981199137240 -0.7713594368142858296443883261264418894717 1212561483400000 35981199140089 -0.7713895880355166997750668431192562548497 1212561483500000 35981199143008 -0.7713499208652833306517521882313088205698 1212561483600000 35981199145921 -0.7713162381285992852509450799204645136222 1212561483700000 35981199148834 -0.7712825553919110387110245099997961123405 1212561483800000 35981199151689 -0.7713067221795603391105175275188744365743 1212561483900000 35981199154590 -0.7712850083099661663709738136227721239879 1212561484000000 35981199157477 -0.7712772581186551644551316615763500248053 1212561484100000 35981199160387 -0.7712465675987223409046362631825257583889 1212561484200000 35981199163282 -0.7712308381626642446468419245170757656066 1212561484300000 35981199166137 -0.7712550049502767641527451319442080084657 1212561484400000 35981199169044 -0.7712273066471035259710979639411618728584 1212561484500000 35981199171947 -0.7712035979662929326815405792592996313429 1212561484600000 35981199174827 -0.7712028296140885106844594796647137994918 1212561484700000 35981199177675 -0.7712339782408133379680257089358188733438 1212561484800000 35981199180548 -0.7712401917277361376564783824897973847510 1212561484900000 35981199183392 -0.7712753299768101451246613976128761620112 1212561485000000 35981199186314 -0.7712326705897271515200433711076791516526 1212561485100000 35981199189193 -0.7712328996430792492849411277887381689103 1212561485200000 35981199192020 -0.7712849937871854466389954641725936460942 1212561485300000 35981199194810 -0.7713739919381669314295027138228108634417 1212561485400000 35981199197706 -0.7713572650964379115373605742969753925420 1212561485500000 35981199200557 -0.7713854215063181812216675228033659353706 1212561485600000 35981199203442 -0.7713796661260817949373676456595700386628 1212561485700000 35981199206331 -0.7713699211234735862887759061405147977996 1212561485800000 35981199209229 -0.7713511994705374008383173004988486807301 1212561485900000 35981199212023 -0.7714362079990895071717079107045231106753 1212561486000000 35981199214909 -0.7714294552132335195489726771370815780101 1212561486100000 35981199217791 -0.7714266920497360682901168938038214102181 1212561486200000 35981199220620 -0.7714767913825639630064879466941179447303 1212561486300000 35981199223492 -0.7714840022749625501254633117476252477928 1212561486400000 35981199226303 -0.7715520549084103303181930523981330103716 1212561486500000 35981199229145 -0.7715891879685233720132729861831285939286 1212561486600000 35981199231957 -0.7716562431963571236876564829810084767088 1212561486700000 35981199234777 -0.7717153191794510441755644713932190779426 1212561486800000 35981199237700 -0.7716716623866671138994241708501283693086 1212561486900000 35981199240598 -0.7716529407336521965305423210596912777620 1212561487000000 35981199243435 -0.7716950608216743016895535256519023925623 1212561487100000 35981199246306 -0.7717032691195984330555009918387458939208 1212561487200000 35981199249155 -0.7717334203405122955173951478858235156300 1212561487300000 35981199251973 -0.7717944911347300135726563717151967841861 1212561487400000 35981199254833 -0.7718136708941266084109344937427649464788 1212561487500000 35981199257763 -0.7717630322621683438694779590365927535688 1212561487600000 35981199260603 -0.7718021601333635572760268264813973559047 1212561487700000 35981199263456 -0.7718283217318712734328888512174753856091 1212561487800000 35981199266337 -0.7718265559738347732165000090537674834384 1212561487900000 35981199269201 -0.7718417461108302605107870452999972858165 1212561488000000 35981199272073 -0.7718489570030939786362633034639675795070 1212561488100000 35981199274855 -0.7719459343984892367194544703972633754111 1212561488200000 35981199277723 -0.7719571349130962823149273756656136046682 1212561488300000 35981199280628 -0.7719314314208525064215688722359150185326 1212561488400000 35981199283496 -0.7719426319354456071017988710665733760309 1212561488500000 35981199286344 -0.7719737805618365662477653891470151293466 1212561488600000 35981199289261 -0.7719361082024918193895259652877715996181 1212561488700000 35981199292212 -0.7718645240530763855671653605200674512529 1212561488800000 35981199295200 -0.7717560358968237349107273832692051322445 1212561488900000 35981199298122 -0.7717133765095207728361864103483342522435 1212561489000000 35981199301019 -0.7716956522619663973069375532279735046809 1212561489100000 35981199303884 -0.7717098449932880152303007861238559448710 1212561489200000 35981199306746 -0.7717270299413717293263693980576193774291 1212561489300000 35981199309687 -0.7716654198478398704121082742239258129568 1212561489400000 35981199312555 -0.7716766203623707658980255223340017701989 1212561489500000 35981199315430 -0.7716808390377647432586595905417521850803 1212561489600000 35981199318251 -0.7717389176150035300212536403144493591273 1212561489700000 35981199321132 -0.7717371518568422469106389835503585944921 1212561489800000 35981199323989 -0.7717593238328288465871091657218337840476 1212561489900000 35981199326832 -0.7717954594870631907213707366159886405381 1212561490000000 35981199329673 -0.7718335899524672993653560576814916485060 1212561490100000 35981199332592 -0.7717939227818683604657630368243555301452 1212561490200000 35981199335544 -0.7717213412268082755719011042199794291786 1212561490300000 35981199338392 -0.7717524898530633041216253060721313911488 1212561490400000 35981199341302 -0.7717217993327575529668081908653144377646 1212561490500000 35981199344116 -0.7717868597490395797840553302754225385303 1212561490600000 35981199347027 -0.7717551718231317768583686330569905819216 1212561490700000 35981199349910 -0.7717514112537235089485232523958472871679 1212561490800000 35981199352862 -0.7716788296986410854382367568886267134403 1212561490900000 35981199355740 -0.7716800561571691743360619939837805597905 1212561491000000 35981199358698 -0.7716014901685456764047794657461820738382 1212561491100000 35981199361610 -0.7715688048370278694551319106939828892639 1212561491200000 35981199364565 -0.7714932310651688557065525540771556867897 1212561491300000 35981199367397 -0.7715403381807795282902114348675496240918 1212561491400000 35981199370227 -0.7715894401075580273986158934663871985125 1212561491500000 35981199373125 -0.7715707184542660979213832452200357684806 1212561491600000 35981199375966 -0.7716088489195461278608594497375169820585 1212561491700000 35981199378806 -0.7716479767904054123529986029547962004827 1212561491800000 35981199381706 -0.7716272603259149370626115841692892641260 1212561491900000 35981199384553 -0.7716594063576341100426859149021177388355 1212561492000000 35981199387416 -0.7716755938999212326531253719493868290827 1212561492100000 35981199390247 -0.7717236984210445037445758994251004723601 1212561492200000 35981199393084 -0.7717658185086241573662800189690680667408 1212561492300000 35981199395926 -0.7718029515682496957231276560543146822338 1212561492400000 35981199398741 -0.7718670145787622048694539567886707607238 1212561492500000 35981199401596 -0.7718911813657138355400282514705411164429 1212561492600000 35981199404484 -0.7718824337682300566571673215235756476727 1212561492700000 35981199407394 -0.7718517432477898498375432015120296789459 1212561492800000 35981199410273 -0.7718519723005921420061578803932683469583 1212561492900000 35981199413172 -0.7718322532416161579343878827779968216692 1212561493000000 35981199416122 -0.7717616664976196936201744768454833769139 1212561493100000 35981199419012 -0.7717509240889315635460837668622153419184 1212561493200000 35981199421886 -0.7717561401696527404746119233208773832559 1212561493300000 35981199424828 -0.7716935326703543415438765689374305035946 1212561493400000 35981199427687 -0.7717137098348893779446343881309039663235 1212561493500000 35981199430559 -0.7717209207267676147782343483845441504941 1212561493600000 35981199433513 -0.7716463443603978185339045303663168931042 1212561493700000 35981199436434 -0.7716046823784396419641159982079634708724 1212561493800000 35981199439345 -0.7715729944523601157584182728735809665373 1212561493900000 35981199442213 -0.7715841949665681615037768700911012343013 1212561494000000 35981199445097 -0.7715794369913581878909063232493236299035 1212561494100000 35981199447991 -0.7715647049602606965195422215559755256034 1212561494200000 35981199450968 -0.7714671882653478791734046948064462940015 1212561494300000 35981199453798 -0.7715162901918761343645158175815775914764 1212561494400000 35981199456666 -0.7715274907060501123960172708186092149736 1212561494500000 35981199459498 -0.7715745978213826663235927248282499687180 1212561494600000 35981199462323 -0.7716286867758201314411304410553214962715 1212561494700000 35981199465244 -0.7715870247938106411533830920942596129471 1212561494800000 35981199468175 -0.7715353887559192145039306230551132735524 1212561494900000 35981199471026 -0.7715635451650487243119693193635027925930 1212561495000000 35981199473856 -0.7716126470915121451644536986566867126243 1212561495100000 35981199476755 -0.7715929280324123019180660598259713682493 1212561495200000 35981199479652 -0.7715752037844825332590776047757957080166 1212561495300000 35981199482567 -0.7715395262359697718434545979395241551561 1212561495400000 35981199485390 -0.7715956100015124384501058943464267926183 1212561495500000 35981199488296 -0.7715689091032760969207551464835938430362 1212561495600000 35981199491166 -0.7715781148061859281835472233621784990088 1212561495700000 35981199494059 -0.7715643801805760308618437384850392920799 1212561495800000 35981199496945 -0.7715576273940725175987149482222143420626 1212561495900000 35981199499810 -0.7715718201248983029757677947309765660905 1212561496000000 35981199502730 -0.7715311555484107931060359453151235843068 1212561496100000 35981199505624 -0.7715164235171902479371496524168920949837 1212561496200000 35981199508498 -0.7715216395977098868005652464842745488930 1212561496300000 35981199511409 -0.7714899516714938980035491381879819251430 1212561496400000 35981199514253 -0.7715250899196169836625593756756267799908 1212561496500000 35981199517122 -0.7715352930280511037716690645826141005752 1212561496600000 35981199520012 -0.7715245506191477167611403213564210086497 1212561496700000 35981199522943 -0.7714729145811672824221638852305790861587 1212561496800000 35981199525809 -0.7714861099063429646400827724463260340070 1212561496900000 35981199528644 -0.7715302248047084714142075879082664600988 1212561497000000 35981199531526 -0.7715274616404755377896123883113654795840 1212561497100000 35981199534488 -0.7714449060292804747490010563099286262560 1212561497200000 35981199537379 -0.7714331662147552856747160160217093915495 1212561497300000 35981199540241 -0.7714503511622433198482693765688435761667 1212561497400000 35981199543128 -0.7714426009700525047535695669263049736760 1212561497500000 35981199546013 -0.7714368455890290510673131490319494109648 1212561497600000 35981199548818 -0.7715108826549392469946826931692466391338 1212561497700000 35981199551765 -0.7714432881275238357653120894207004684321 1212561497800000 35981199554640 -0.7714475068023472968259986077703587500763 1212561497900000 35981199557520 -0.7714467384492304410750568709842466496999 1212561498000000 35981199560383 -0.7714629259910789449107477519430007185108 1212561498100000 35981199563288 -0.7714372224982839999941667348098200682399 1212561498200000 35981199566154 -0.7714504178233584243953937614728437935362 1212561498300000 35981199568956 -0.7715274471059596569370497155113588411676 1212561498400000 35981199571758 -0.7716044763885480836864220606770893906762 1212561498500000 35981199574656 -0.7715857547348291674691175880092316656240 1212561498600000 35981199577556 -0.7715650382699321619834700499078201649366 1212561498700000 35981199580391 -0.7716091531681410017242204062348337958671 1212561498800000 35981199583256 -0.7716233458987510393188445915606140427222 1212561498900000 35981199586118 -0.7716405308461118940136567624847992401690 1212561499000000 35981199589036 -0.7716018610806369667776634666236758549658 1212561499100000 35981199591909 -0.7716080745665358251813105984359333899280 1212561499200000 35981199594830 -0.7715664125842931363419262477379277692098 1212561499300000 35981199597689 -0.7715865897483845302995613924843970465745 1212561499400000 35981199600540 -0.7716147461571559578035173720441825922255 1212561499500000 35981199603435 -0.7715990167201337693620233074517920534937 1212561499600000 35981199606259 -0.7716541030797102145588760358133006124921 1212561499700000 35981199609180 -0.7716124410974397370773437230169725614066 1212561499800000 35981199612124 -0.7715478387866900348975590202641197071569 1212561499900000 35981199614934 -0.7716168888244436129562864331699955465794 1212561500000000 35981199617895 -0.7715353306187261803337373970886657724581 1212561500100000 35981199620716 -0.7715934091950176458222307504675325400004 1212561500200000 35981199623589 -0.7715996226808391676587386788038961374284 1212561500300000 35981199626466 -0.7716018465443105725631186751288715965205 1212561500400000 35981199629408 -0.7715392390447067609807356056547114870190 1212561500500000 35981199632295 -0.7715314888523104392419083243415293338006 1212561500600000 35981199635158 -0.7715476763939620002647620629630465648852 1212561500700000 35981199638126 -0.7714591363491228690503513724657809862459 1212561500800000 35981199641031 -0.7714334328561709274799174131640658273220 1212561500900000 35981199643855 -0.7714885192156373315002097429159986878452 1212561501000000 35981199646716 -0.7715067015684316350078957645234011232404 1212561501100000 35981199649575 -0.7715268787323884937213226305261877315544 1212561501200000 35981199652487 -0.7714941934003131546467127659670894141091 1212561501300000 35981199655317 -0.7715432953262294618132852430354602636508 1212561501400000 35981199658167 -0.7715724491404295857785817057288237995683 1212561501500000 35981199661145 -0.7714739350397100792300830408157146848400 1212561501600000 35981199664002 -0.7714961070148005955673083959874991182055 1212561501700000 35981199666900 -0.7714773853608909638202375641318595056031 1212561501800000 35981199669730 -0.7715264872867642885425742496584626122424 1212561501900000 35981199672611 -0.7715247215277877144610655573826582995621 1212561502000000 35981199675464 -0.7715508831251857141234748296375698767459 1212561502100000 35981199678337 -0.7715570966108747398887307487050527527604 1212561502200000 35981199681181 -0.7715922348585205160195588611368442432739 1212561502300000 35981199684074 -0.7715785002324952427174651436021166035199 1212561502400000 35981199686948 -0.7715837163125771241001917459422078986560 1212561502500000 35981199689799 -0.7716118727211033550285369303668733304228 1212561502600000 35981199692674 -0.7716160913955850838660184492395613432444 1212561502700000 35981199695548 -0.7716213074756444393489493781675696971325 1212561502800000 35981199698332 -0.7717162900583226990000786759654567136220 1212561502900000 35981199701245 -0.7716826073205609732364849903159370301819 1212561503000000 35981199704185 -0.7716219946320093007886582430707120591842 1212561503100000 35981199707070 -0.7716162392506095367753043947269583968617 1212561503200000 35981199709893 -0.7716723230154473439071591066477019408795 1212561503300000 35981199712793 -0.7716516065502643189784780170870100751617 1212561503400000 35981199715552 -0.7717715242724908958693804382881687254829 1212561503500000 35981199718490 -0.7717129063950823771718587905162446908652 1212561503600000 35981199721367 -0.7717151302583215010580076637790935723783 1212561503700000 35981199724306 -0.7716555149753217057864451554696410112613 1212561503800000 35981199727181 -0.7716597336497179434290956481223432804372 1212561503900000 35981199730066 -0.7716539782682639501444486369069128392771 1212561504000000 35981199732959 -0.7716402436421294280143384213085859989107 1212561504100000 35981199735800 -0.7716783741063691604151006021193161234177 1212561504200000 35981199738702 -0.7716556628299633905926456931684648644458 1212561504300000 35981199741498 -0.7717386765454728237485753864121316906613 1212561504400000 35981199744426 -0.7716900327238658579211122832233425850341 1212561504500000 35981199747282 -0.7717132021043093147245740413190467396613 1212561504600000 35981199750180 -0.7716944804502145941198071537025279842465 1212561504700000 35981199753008 -0.7717455771869943925122339074883400685710 1212561504800000 35981199755915 -0.7717178788826305947583052040474791030952 1212561504900000 35981199758849 -0.7716632506274962689295708097058190336018 1212561505000000 35981199761807 -0.7715846846383462007069744516888044881829 1212561505100000 35981199764681 -0.7715899007182382559719240712417924618946 1212561505200000 35981199767489 -0.7716609455666541857575947513472308345075 1212561505300000 35981199770369 -0.7716601772130266394755256430462589841441 1212561505400000 35981199773230 -0.7716783595654831470974646937208689764877 1212561505500000 35981199776170 -0.7716177468768200508269625874504665553054 1212561505600000 35981199779033 -0.7716339344180958571894607410795161276062 1212561505700000 35981199781975 -0.7715713269182583387308131419497155985458 1212561505800000 35981199784891 -0.7715346519635917384376023706621116723918 1212561505900000 35981199787828 -0.7714770314916669721298310508518477764648 1212561506000000 35981199790687 -0.7714972086552524323609118883324740013922 1212561506100000 35981199793527 -0.7715363365249151635486276566221921534242 1212561506200000 35981199796358 -0.7715844410448187870697263272641574776206 1212561506300000 35981199799251 -0.7715707064185424061761889792534357416175 1212561506400000 35981199802156 -0.7715450029252602008041223592901095983766 1212561506500000 35981199804999 -0.7715811385781378146203657033045339104119 1212561506600000 35981199807844 -0.7716152794198392771533570453843908244014 1212561506700000 35981199810711 -0.7716274773387003582904376464955475176615 1212561506800000 35981199813554 -0.7716636129915500973685646572832747985995 1212561506900000 35981199816450 -0.7716468861484834914002837770319374739435 1212561507000000 35981199819307 -0.7716690581231525337867199368897861068396 1212561507100000 35981199822163 -0.7716922275033961020427226632990544605840 1212561507200000 35981199825086 -0.7716485707095680851060370442867524362641 1212561507300000 35981199827939 -0.7716747323065459824987814660399335504235 1212561507400000 35981199830758 -0.7717348056933353893207874767421266402097 1212561507500000 35981199833635 -0.7717370295563043509354538365881027462213 1212561507600000 35981199836504 -0.7717472326639293150829148120045086704240 1212561507700000 35981199839357 -0.7717733942608720358227917098594813368377 1212561507800000 35981199842241 -0.7717686362847392041775271492021844661473 1212561507900000 35981199845129 -0.7717598886862688912622483196627351334493 1212561508000000 35981199847934 -0.7718339257511581375917159648043821885094 1212561508100000 35981199850824 -0.7718231833415069683782720913430190991613 1212561508200000 35981199853707 -0.7718194227709283072461943595394458195088 1212561508300000 35981199856527 -0.7718784987520471070296729487097833590257 1212561508400000 35981199859355 -0.7719295954884939826210073932139545398910 1212561508500000 35981199862122 -0.7720415339654641209209761331574035935379 1212561508600000 35981199865066 -0.7719769316543185944814010045495525369600 1212561508700000 35981199867941 -0.7719811503283601778338401443569353862636 1212561508800000 35981199870780 -0.7720212756033613447852191503011573051055 1212561508900000 35981199873687 -0.7719935772987513855914197247634592522888 1212561509000000 35981199876622 -0.7719379516378314736494968388232466873239 1212561509100000 35981199879456 -0.7719830639407206489723947451419891470841 1212561509200000 35981199882326 -0.7719922696426383500457485744436167974429 1212561509300000 35981199885190 -0.7720074597780418089343163137972258454449 1212561509400000 35981199888064 -0.7720126758576155020168931059983962517584 1212561509500000 35981199890985 -0.7719710138748214911917617733766125287571 1212561509600000 35981199893901 -0.7719343389199343948943119678376917367123 1212561509700000 35981199896821 -0.7718936743427150886459597811581643911329 1212561509800000 35981199899736 -0.7718579967934022318089010265496186950096 1212561509900000 35981199902646 -0.7718273062719952429876494681222592632515 1212561510000000 35981199905495 -0.7718574574910824083409819242219224837233 1212561510100000 35981199908400 -0.7718317539975737143028862165434048238843 1212561510200000 35981199911332 -0.7717791205533498022808679531450286583095 1212561510300000 35981199914210 -0.7717803470105418623446573392907203941295 1212561510400000 35981199917066 -0.7718035163905263666334786932525625212754 1212561510500000 35981199919928 -0.7718207013370117495879373138282584298183 1212561510600000 35981199922805 -0.7718229251997633053351502047431178724894 1212561510700000 35981199925724 -0.7717832580280776139310483898080273167205 1212561510800000 35981199928574 -0.7718124118415209315299655546790063694409 1212561510900000 35981199931476 -0.7717897005647122125067735132150222286200 1212561511000000 35981199934368 -0.7717769633437140042961622857770823404773 1212561511100000 35981199937305 -0.7717193428715416702343244325415700968239 1212561511200000 35981199940135 -0.7717684447965852428367602733252659724385 1212561511300000 35981199943028 -0.7717547101699874483853510479124328953824 1212561511400000 35981199945939 -0.7717230222429186767088955009948561449881 1212561511500000 35981199948818 -0.7717232512944491542302723343262764988573 1212561511600000 35981199951742 -0.7716785970948132190805430111712104410806 1212561511700000 35981199954607 -0.7716927898244697592718642412975542655811 1212561511800000 35981199957477 -0.7717019955262121454488393268497204984657 1212561511900000 35981199960449 -0.7716094658586638189758781691237900691169 1212561512000000 35981199963308 -0.7716296430217879472606630657804763724826 1212561512100000 35981199966109 -0.7717076697086092347268656752822029573603 1212561512200000 35981199969024 -0.7716719921591732249715032650289638212140 1212561512300000 35981199971866 -0.7717091252171500082146194213977465856338 1212561512400000 35981199974718 -0.7717362842193069481347584822055646924953 1212561512500000 35981199977639 -0.7716946222363676783343526408991198992379 1212561512600000 35981199980571 -0.7716419887920345281261041018763374218607 1212561512700000 35981199983408 -0.7716841088778839170490650794435795795306 1212561512800000 35981199986288 -0.7716833405237462853074847913822723566398 1212561512900000 35981199989113 -0.7717374294765469960577627550898467436163 1212561513000000 35981199992013 -0.7717167130107780885249303616290334194682 1212561513100000 35981199994873 -0.7717358927682336726130566717960179026015 1212561513200000 35981199997766 -0.7717221581415177231820207971088025422724 1212561513300000 35981200000628 -0.7717393430877966370196396541408649572577 1212561513400000 35981200003574 -0.7716727459652947925982621292816031997599 1212561513500000 35981200006421 -0.7717048919952694651044539470629925487074 1212561513600000 35981200009253 -0.7717519991089430509061417129082339958517 1212561513700000 35981200012142 -0.7717422541045170890853575591982240951505 1212561513800000 35981200014994 -0.7717694131065624998717362908913751392453 1212561513900000 35981200017870 -0.7717726343746686023910996616485768399408 1212561514000000 35981200020765 -0.7717569049367401557193111768805624830008 1212561514100000 35981200023668 -0.7717331962541632732331065427542656514336 1212561514200000 35981200026576 -0.7717045005436798336335903899828278253933 1212561514300000 35981200029431 -0.7717286673289465073080710056362774613180 1212561514400000 35981200032252 -0.7717867459039325973668956438992769216225 1212561514500000 35981200035186 -0.7717321176483447683998797997982361491569 1212561514600000 35981200038052 -0.7717453129722053221787893415841601171899 1212561514700000 35981200040921 -0.7717555160793176643343768081327268345145 1212561514800000 35981200043840 -0.7717158489074182146018741162669114964401 1212561514900000 35981200046749 -0.7716861557913154772291539505482134990956 1212561515000000 35981200049709 -0.7716055949906279186356298205289538306597 1212561515100000 35981200052562 -0.7716317565869963054287102643528690823718 1212561515200000 35981200055475 -0.7715980738485601263719145233872633865805 1212561515300000 35981200058313 -0.7716391965286114811329733410187197157058 1212561515400000 35981200061177 -0.7716543866635766937676346155181310486173 1212561515500000 35981200064056 -0.7716546157148367226126759361230208198007 1212561515600000 35981200066912 -0.7716777850944247056269011586782845394365 1212561515700000 35981200069645 -0.7718236353603114444537118880207673163192 1212561515800000 35981200072470 -0.7718777243128479965648484857100849952124 1212561515900000 35981200075366 -0.7718609974692178617029969413472298966259 1212561516000000 35981200078238 -0.7718682083594930514293316112245265057303 1212561516100000 35981200081136 -0.7718494867046917889539963597372171739312 1212561516200000 35981200084059 -0.7718058299103966384956342299784143258364 1212561516300000 35981200086926 -0.7718180278285501854287426907345853524574 1212561516400000 35981200089797 -0.7718262361243781115598608435674313954530 1212561516500000 35981200092648 -0.7718543925317870743982275263838036403365 1212561516600000 35981200095533 -0.7718486371494879085017357637021796632409 1212561516700000 35981200098409 -0.7718518584173964953960935629791442388026 1212561516800000 35981200101213 -0.7719268928870082180175926219639262928293 1212561516900000 35981200104133 -0.7718862283094120111541317828328791702913 1212561517000000 35981200106916 -0.7719822082961667769698737378594053467763 1212561517100000 35981200109802 -0.7719754555082504752663863664520071123017 1212561517200000 35981200112683 -0.7719736897482236462261320080101365567773 1212561517300000 35981200115506 -0.7720297735117787825422166238051538705646 1212561517400000 35981200118360 -0.7720549377023713897556373737947543513806 1212561517500000 35981200121258 -0.7720362160474775903997659234849868827227 1212561517600000 35981200124044 -0.7721292038174262396652378266306191486364 1212561517700000 35981200126967 -0.7720855470230433821974375996409161930758 1212561517800000 35981200129805 -0.7721266697028653673757166173901217622856 1212561517900000 35981200132683 -0.7721278961595220555703425926416588148562 1212561518000000 35981200135517 -0.7721730084616409340996736584262858335923 1212561518100000 35981200138530 -0.7720395851651434769718368257574358975447 1212561518200000 35981200141413 -0.7720358245938891205053076437003556384931 1212561518300000 35981200144352 -0.7719762093102195248445006607019877908020 1212561518400000 35981200147239 -0.7719684591166395324847401428769268114700 1212561518500000 35981200150075 -0.7720115766075644474239643978380321449833 1212561518600000 35981200153017 -0.7719489691071464549185614063990606855312 1212561518700000 35981200155887 -0.7719581748083836911526474773873608322453 1212561518800000 35981200158813 -0.7719115257972155331559392715318905503323 1212561518900000 35981200161672 -0.7719317029598033099404222708882959740496 1212561519000000 35981200164558 -0.7719249501717643958934214817024682385795 1212561519100000 35981200167459 -0.7719032363000429337209451737100033432754 1212561519200000 35981200170340 -0.7719014705398839036003485792348244373352 1212561519300000 35981200173193 -0.7719276321359116952414729222035599814342 1212561519400000 35981200176038 -0.7719617729765570397941987403430284104645 1212561519500000 35981200178880 -0.7719989060339276975653950564922531751244 1212561519600000 35981200181649 -0.7721088496984989389839678105581726150411 1212561519700000 35981200184547 -0.7720901280434690323954582179477992506621 1212561519800000 35981200187420 -0.7720963415278874022016864000725844155188 1212561519900000 35981200190310 -0.7720855991174706535875707736820160010682 1212561520000000 35981200193175 -0.7720997918464996232280834585857585197598 1212561520100000 35981200196045 -0.7721089975476305241294011967526807633620 1212561520200000 35981200198895 -0.7721381513603137020415600268791955733592 1212561520300000 35981200201728 -0.7721842610678129759391919605257226155888 1212561520400000 35981200204676 -0.7721156691338418458460619186845777067371 1212561520500000 35981200207548 -0.7721228800237876742196771538913651551680 1212561520600000 35981200210387 -0.7721630052977946958270817807385475176027 1212561520700000 35981200213314 -0.7721153588809456635997449495061470108302 1212561520800000 35981200216192 -0.7721165853374036582887858573757489623817 1212561520900000 35981200219113 -0.7720749233540128106396673360385381442085 1212561521000000 35981200222013 -0.7720542068877496724354726076088275805782 1212561521100000 35981200224867 -0.7720793710780528452375530292157708678479 1212561521200000 35981200227791 -0.7720347168779150348527759176766544175043 1212561521300000 35981200230594 -0.7721107487526591463598362351628396614594 1212561521400000 35981200233516 -0.7720680893636650001164520317619967914847 1212561521500000 35981200236384 -0.7720792898758516321063447700649435651044 1212561521600000 35981200239275 -0.7720675500597492720014256688745882658483 1212561521700000 35981200242199 -0.7720228958595865024338689095806518360053 1212561521800000 35981200245126 -0.7719752494426882731839662562544071722751 1212561521900000 35981200247950 -0.7720303358002520889754209451699059611919 1212561522000000 35981200250808 -0.7720515103681768458151846583274916707271 1212561522100000 35981200253719 -0.7720198224404986685342482766880828996685 1212561522200000 35981200256523 -0.7720948569095781807583025815197515654552 1212561522300000 35981200259386 -0.7721110444495916216191937035271072202635 1212561522400000 35981200262217 -0.7721591489680653969175512752619684775552 1212561522500000 35981200265172 -0.7720835751949683259484600606258476912907 1212561522600000 35981200268130 -0.7720050092051391286311059887033921214375 1212561522700000 35981200271040 -0.7719743186830062544703630558110327792941 1212561522800000 35981200273940 -0.7719536022166387748329264818702138055757 1212561522900000 35981200276819 -0.7719538312673819116133650957359871529525 1212561523000000 35981200279759 -0.7718932185779269881356846461532220604268 1212561523100000 35981200282588 -0.7719433179075021428075216956104724852758 1212561523200000 35981200285528 -0.7718827052180387007733706211412199775177 1212561523300000 35981200288359 -0.7719308097364431541886169361615347698742 1212561523400000 35981200291281 -0.7718881503473527758662963618148545789341 1212561523500000 35981200294232 -0.7718165661965342604601159114210748154889 1212561523600000 35981200297078 -0.7718497096312651278175699500724255687673 1212561523700000 35981200300001 -0.7718060528365857834123577214545591010058 1212561523800000 35981200302809 -0.7718770976832114639413221240351528059720 1212561523900000 35981200305621 -0.7719441529075185779335844071620324234901 1212561524000000 35981200308515 -0.7719294208745392094658539579906407945780 1212561524100000 35981200311390 -0.7719336395475072669637335948007585796846 1212561524200000 35981200314261 -0.7719418478427739383308131863532502565449 1212561524300000 35981200317143 -0.7719390846766927370525907582143830027582 1212561524400000 35981200320003 -0.7719582644332849102049359949301766618736 1212561524500000 35981200322975 -0.7718657347653204960903823353974609243573 1212561524600000 35981200325859 -0.7718609767880695474568308013909327276991 1212561524700000 35981200328780 -0.7718193148044910332754347123473865441910 1212561524800000 35981200331660 -0.7718185464495334508605617175944393693038 1212561524900000 35981200334464 -0.7718935809183579431615833374818611859873 1212561525000000 35981200337327 -0.7719097684581781082991896719725273534000 1212561525100000 35981200340223 -0.7718930416139791818128066043362312905788 1212561525200000 35981200343051 -0.7719441383489463124273874847400362594676 1212561525300000 35981200345928 -0.7719463622106779751062747102889401920208 1212561525400000 35981200348826 -0.7719276405553071694811802394137030208287 1212561525500000 35981200351676 -0.7719567943675759428141657876984764344473 1212561525600000 35981200354559 -0.7719530337958310121212488569463198012949 1212561525700000 35981200357418 -0.7719732109579001656860922802666327443325 1212561525800000 35981200360283 -0.7719874036865060118784597729631918855767 1212561525900000 35981200363242 -0.7719078402909804964926514320872846976607 1212561526000000 35981200366113 -0.7719160485861196868872523195552994482729 1212561526100000 35981200368985 -0.7719232594756757165765635551624659253212 1212561526200000 35981200371862 -0.7719254833373460418705953352783883728116 1212561526300000 35981200374750 -0.7719167357376774867693852122080185491507 1212561526400000 35981200377621 -0.7719249440327877795834771146001696792964 1212561526500000 35981200380481 -0.7719441237892216512891969775360120929550 1212561526600000 35981200383326 -0.7719782646292798626304133528331404185329 1212561526700000 35981200386171 -0.7720124054693286015140049495772503897077 1212561526800000 35981200389118 -0.7719448109406737596636629207834843051253 1212561526900000 35981200392077 -0.7718652475451126282415631837202154986619 1212561527000000 35981200394970 -0.7718515129175242859422610384657190583004 1212561527100000 35981200397819 -0.7718816641352441029357851462362943224480 1212561527200000 35981200400739 -0.7718409995571100624838203330774870439771 1212561527300000 35981200403564 -0.7718950885086200339100228094849300906224 1212561527400000 35981200406448 -0.7718903305311821898130798069098730376209 1212561527500000 35981200409354 -0.7718636296310843519587430782386795245673 1212561527600000 35981200412232 -0.7718648560870851963118472647014613780732 1212561527700000 35981200415138 -0.7718381551869767856371263750310057637465 1212561527800000 35981200417997 -0.7718583323488907385316116792149822022575 1212561527900000 35981200420901 -0.7718336262599210307570437015152297414537 1212561528000000 35981200423738 -0.7718757463444692344552864371073454719729 1212561528100000 35981200426586 -0.7719068949676831314027174046486085865444 1212561528200000 35981200429509 -0.7718632381727710535778508653524258435356 1212561528300000 35981200432400 -0.7718514983562507830437379740791733879954 1212561528400000 35981200435299 -0.7718317792951261077130006134344914190702 1212561528500000 35981200438130 -0.7718798838130807452783861769258418116185 1212561528600000 35981200441113 -0.7717763826836651416687872745217029367064 1212561528700000 35981200443969 -0.7717995520622371552546750495698971759798 1212561528800000 35981200446854 -0.7717937966791354891329821118017370860621 1212561528900000 35981200449726 -0.7718010075684974915749866012347254657668 1212561529000000 35981200452603 -0.7718032314299792159795142934805693873115 1212561529100000 35981200455487 -0.7717984734524321618199984301388503506374 1212561529200000 35981200458402 -0.7717627959020690902183595103643154640301 1212561529300000 35981200461299 -0.7717450716520423144661309473906324956669 1212561529400000 35981200464184 -0.7717393162689031934480524423146422518837 1212561529500000 35981200467009 -0.7717934052202208560819330712627141535503 1212561529600000 35981200469826 -0.7718554734161222731705473893233490531776 1212561529700000 35981200472753 -0.7718078269988381229470146241087948319901 1212561529800000 35981200475620 -0.7718200249160070354444172804962642199759 1212561529900000 35981200478557 -0.7717624044429720190705075941507556847854 1212561530000000 35981200481426 -0.7717726075489797264376113727191865590109 1212561530100000 35981200484304 -0.7717738340048124415363115557501601965277 1212561530200000 35981200487198 -0.7717591019714524086480763340816308316630 1212561530300000 35981200490101 -0.7717353932879200191509167245661849734062 1212561530400000 35981200492979 -0.7717366197437335804447894597446460431952 1212561530500000 35981200495848 -0.7717468228497062123483954471974857879876 1212561530600000 35981200498709 -0.7717650052002629087843377272122335699706 1212561530700000 35981200501571 -0.7717821901452374522672140950637459332452 1212561530800000 35981200504525 -0.7717076137774066928763239560074389972291 1212561530900000 35981200507465 -0.7716470010876087166524253902504296958725 1212561531000000 35981200510405 -0.7715863883978086323136221903405640125560 1212561531100000 35981200513379 -0.7714918639184984037799709324546956271289 1212561531200000 35981200516263 -0.7714871059408241334532028786362442542800 1212561531300000 35981200519068 -0.7715611430034647854905525811840448089107 1212561531400000 35981200521918 -0.7715902968152786373361805098302289739474 1212561531500000 35981200524825 -0.7715625985093875928101596918537971324542 1212561531600000 35981200527745 -0.7715219339310354464377978155944991958738 1212561531700000 35981200530696 -0.7714503497799001120876905709354139250666 1212561531800000 35981200533542 -0.7714834932139804394989263529621588892108 1212561531900000 35981200536439 -0.7714657689638051318089371729011999148418 1212561532000000 35981200539276 -0.7715078890480293984564610860447255403713 1212561532100000 35981200542153 -0.7715101129093084456882399117901343242212 1212561532200000 35981200545075 -0.7714674535197802276161566752199551746868 1212561532300000 35981200547916 -0.7715055839816858587851153372379222897651 1212561532400000 35981200550757 -0.7715437144435817074189598795423407471876 1212561532500000 35981200553648 -0.7715319746268066169535074764813176388353 1212561532600000 35981200556528 -0.7715312062713306480101937305252150430814 1212561532700000 35981200559479 -0.7714596221201545813442038735679184919614 1212561532800000 35981200562428 -0.7713900327801234729810596301438803788888 1212561532900000 35981200565301 -0.7713962462636441292069396951564516199874 1212561533000000 35981200568139 -0.7714373689422135101661597133821664688001 1212561533100000 35981200571022 -0.7714336083699883002427988209721227786327 1212561533200000 35981200573926 -0.7714089022807245755176299069182861405080 1212561533300000 35981200576730 -0.7714839367487472573492414568491407653481 1212561533400000 35981200579571 -0.7715220672105609395500561642552671506408 1212561533500000 35981200582377 -0.7715951068674140829163881194226661088694 1212561533600000 35981200585254 -0.7715973307285861595717979154064889144284 1212561533700000 35981200588159 -0.7715716272337140199729738273374295695834 1212561533800000 35981200591049 -0.7715608848224278479085436990320216648871 1212561533900000 35981200593892 -0.7715970204730516750484544713146621785298 1212561534000000 35981200596758 -0.7716102157954951147683695549405342291692 1212561534100000 35981200599670 -0.7715775304615909730368048441609418498644 1212561534200000 35981200602617 -0.7715099359326428050726737623994901063904 1212561534300000 35981200605446 -0.7715600352612510755222954134823852153463 1212561534400000 35981200608258 -0.7716270904845809070534461601696394474114 1212561534500000 35981200611138 -0.7716263221289722482490609578695683746110 1212561534600000 35981200614025 -0.7716185719343499659226666260227683564272 1212561534700000 35981200616964 -0.7715589566499582052211966376180727788749 1212561534800000 35981200619817 -0.7715851182447847814931733139259505491808 1212561534900000 35981200622715 -0.7715663965888493250289226399258283009980 1212561535000000 35981200625723 -0.7714379603199605493635034539655344400389 1212561535100000 35981200628589 -0.7714511556423295207393593626288729959512 1212561535200000 35981200631437 -0.7714823042649898267149213262207658112779 1212561535300000 35981200634289 -0.7715094632653523413522330346254369659509 1212561535400000 35981200637148 -0.7715296404267012324675469120991747568856 1212561535500000 35981200640055 -0.7715019421205828400604327897456497308569 1212561535600000 35981200643006 -0.7714303579692908318499769776779183972665 1212561535700000 35981200645903 -0.7714126337188846405691879211749716887780 1212561535800000 35981200648782 -0.7714128627687680009420083709315280143649 1212561535900000 35981200651742 -0.7713323019673201950911106308130090186763 1212561536000000 35981200654675 -0.7712786711163122281433228497419985570291 1212561536100000 35981200657541 -0.7712918664386140718493595427883162105187 1212561536200000 35981200660343 -0.7713688957175025684425685156275810379691 1212561536300000 35981200663281 -0.7713102778386202235088915112622418226381 1212561536400000 35981200666105 -0.7713653641949107267706775273808027715470 1212561536500000 35981200669040 -0.7713097385327344551542283870228579377227 1212561536600000 35981200671978 -0.7712511206538407858749400596153980003853 1212561536700000 35981200674832 -0.7712762848429588522553777792282219077803 1212561536800000 35981200677750 -0.7712376150754885301395840757363871552986 1212561536900000 35981200680654 -0.7712129089860156423462483172604432912328 1212561537000000 35981200683508 -0.7712380731751118029835672923512803849740 1212561537100000 35981200686343 -0.7712821880700565523563664447588543625998 1212561537200000 35981200689172 -0.7713322873984194626306368453404542147055 1212561537300000 35981200692088 -0.7712956124420631082141295142909121926469 1212561537400000 35981200694916 -0.7713467091759792889526429111067160008828 1212561537500000 35981200697809 -0.7713329745477511448889016434358359522440 1212561537600000 35981200700645 -0.7713760920370782933399325868855618391604 1212561537700000 35981200703527 -0.7713733288701197208174113029584114003969 1212561537800000 35981200706279 -0.7715002284274064968031077482315401888585 1212561537900000 35981200709144 -0.7715144211551388888693826625607593128136 1212561538000000 35981200712028 -0.7715096631770126232560976881358356048236 1212561538100000 35981200714908 -0.7715088948211641187946062686694908420549 1212561538200000 35981200717816 -0.7714801991093204678564984869959962202358 1212561538300000 35981200720723 -0.7714525008030432032516889036153232087223 1212561538400000 35981200723615 -0.7714397635803253170285631253277012360852 1212561538500000 35981200726396 -0.7715377383759712297438682575327813387999 1212561538600000 35981200729302 -0.7715110374752453600466841050188978093004 1212561538700000 35981200732193 -0.7714992976580770470253913570464065277998 1212561538800000 35981200735179 -0.7713928043116786067590039512962864278506 1212561538900000 35981200738023 -0.7714279425563270607775355710399951557621 1212561539000000 35981200740887 -0.7714431326895518898008771054508790644820 1212561539100000 35981200743789 -0.7714204214110834495689162330487711384962 1212561539200000 35981200746676 -0.7714126712161693489579371859095429555627 1212561539300000 35981200749518 -0.7714498042719254679363100651630760044005 1212561539400000 35981200752392 -0.7714550203494143231109952779332850489910 1212561539500000 35981200755299 -0.7714273220430691254605482884845857656211 1212561539600000 35981200758108 -0.7714973694826254384429864419971127091611 1212561539700000 35981200761002 -0.7714826374486827314618396395084810712537 1212561539800000 35981200763877 -0.7714868561205718302670688633030129341302 1212561539900000 35981200766709 -0.7715339632319790434832447894007522325322 1212561540000000 35981200769625 -0.7714972882754692195587994240499397578793 1212561540100000 35981200772433 -0.7715683331205453856323548605612972541021 1212561540200000 35981200775301 -0.7715795336313948929581229946116615824023 1212561540300000 35981200778166 -0.7715937263589473103971368252195501639501 1212561540400000 35981200781065 -0.7715740072971063278515464461718192489542 1212561540500000 35981200784001 -0.7715173842291655317441600938774292761634 1212561540600000 35981200786997 -0.7714009168270173016990533110622689093114 1212561540700000 35981200789883 -0.7713941640375762365915882013571732478074 1212561540800000 35981200792793 -0.7713634735144487314893113641963685584087 1212561540900000 35981200795650 -0.7713856454865250604734424658251637816510 1212561541000000 35981200798549 -0.7713659264246558478404271790870518723256 1212561541100000 35981200801532 -0.7712624252949106058269681650172170653220 1212561541200000 35981200804345 -0.7713284831120412654194385120584129680410 1212561541300000 35981200807180 -0.7713725980066241018207079733943931119249 1212561541400000 35981200810126 -0.7713060008829518300533547181922448796705 1212561541500000 35981200813030 -0.7712812947932067751435518797941379296421 1212561541600000 35981200815885 -0.7713054615763719253608458926964683164039 1212561541700000 35981200818847 -0.7712229059635750537330682937988238891370 1212561541800000 35981200821749 -0.7712001946849548881801626839909238093954 1212561541900000 35981200824670 -0.7711585327005076541013928583633929795556 1212561542000000 35981200827577 -0.7711308343940304124791277679316611072941 1212561542100000 35981200830419 -0.7711679674495661476208756592895968405290 1212561542200000 35981200833342 -0.7711243106539656390590636019550486024754 1212561542300000 35981200836178 -0.7711674281429016517905927276693377449016 1212561542400000 35981200839087 -0.7711377350252623221427872740320337163483 1212561542500000 35981200841994 -0.7711100367187571756019170598980781394517 1212561542600000 35981200844814 -0.7711691126967771937629925663503969644421 1212561542700000 35981200847693 -0.7711693417461988925976561020917623939125 1212561542800000 35981200850569 -0.7711725630123214472816242634979186894616 1212561542900000 35981200853473 -0.7711478569224995531736250027400749553548 1212561543000000 35981200856269 -0.7712308706341413234578803891517146005783 1212561543100000 35981200859159 -0.7712201282222730501228752918933228068858 1212561543200000 35981200862022 -0.7712363157607638404809592659947852068931 1212561543300000 35981200864935 -0.7712026330207946995348504930226280635583 1212561543400000 35981200867824 -0.7711928880144773172315877867431687748955 1212561543500000 35981200870693 -0.7712030911195330646148514491160958292217 1212561543600000 35981200873609 -0.7711664161628419221794109228664461911696 1212561543700000 35981200876465 -0.7711895855402797338714248314615749108071 1212561543800000 35981200879343 -0.7711908119951943735399569507266949199764 1212561543900000 35981200882158 -0.7712548750009367840124292007176405636439 1212561544000000 35981200885039 -0.7712531092391288558873161458565489573037 1212561544100000 35981200887890 -0.7712812656443760561932604333045625188517 1212561544200000 35981200890817 -0.7712336192263939424135060166628371555794 1212561544300000 35981200893679 -0.7712508041703709294181653699701257816040 1212561544400000 35981200896543 -0.7712659943032025403407224775194395310017 1212561544500000 35981200899434 -0.7712542544856747085506447152481130333214 1212561544600000 35981200902363 -0.7712046132565367082970678135703391207253 1212561544700000 35981200905256 -0.7711908786278615473488867802044890952137 1212561544800000 35981200908148 -0.7711781414047490905628032482689384686527 1212561544900000 35981200911027 -0.7711783704540202248048312213550927411634 1212561545000000 35981200913928 -0.7711566565807802025296248723506638070564 1212561545100000 35981200916808 -0.7711558882244701764798630005495292506145 1212561545200000 35981200919716 -0.7711271925122409729609556682070874145902 1212561545300000 35981200922596 -0.7711264241559185136257476567333055814254 1212561545400000 35981200925443 -0.7711585701833406583110094349391768809007 1212561545500000 35981200928284 -0.7711967006441625918011976579026418285415 1212561545600000 35981200931167 -0.7711929400711126270996899983795784786642 1212561545700000 35981200934074 -0.7711652417644215712495897535787467288928 1212561545800000 35981200937042 -0.7710767017180736955642973272423862240718 1212561545900000 35981200939982 -0.7710160890276307035972316122694961348166 1212561546000000 35981200942895 -0.7709824062875213489617210329739228151153 1212561546100000 35981200945782 -0.7709746560921745403098845483247901623066 1212561546200000 35981200948637 -0.7709988228749947327014741736769254754415 1212561546300000 35981200951520 -0.7709950623019057476258760858515450568250 1212561546400000 35981200954492 -0.7709025326332728733665617677769302519112 1212561546500000 35981200957351 -0.7709227097938014070298478411369635588210 1212561546600000 35981200960270 -0.7708830426202560726732453910509204356616 1212561546700000 35981200963158 -0.7708742950193062991749179553747086839445 1212561546800000 35981200966055 -0.7708565707682412621027156758045844663194 1212561546900000 35981200968998 -0.7707929658610592637805030927095808024069 1212561547000000 35981200971852 -0.7708181300493920546867107340431078696722 1212561547100000 35981200974811 -0.7707385666531218281916025062456887509218 1212561547200000 35981200977696 -0.7707328112688478501733312615747283873057 1212561547300000 35981200980615 -0.7706931440952729528088803485036073869131 1212561547400000 35981200983403 -0.7707841370510299990806753301941772135503 1212561547500000 35981200986296 -0.7707704024221951907440061789095011833367 1212561547600000 35981200989146 -0.7707995562327515588089261112194707601970 1212561547700000 35981200991973 -0.7708516503713474701298590467113620249361 1212561547800000 35981200994914 -0.7707900402752611233255959421789212385048 1212561547900000 35981200997793 -0.7707902693243425024718001380214194069899 1212561548000000 35981201000773 -0.7706897604111282916281365642775590883209 1212561548100000 35981201003635 -0.7707069453548419144215867879692961060338 1212561548200000 35981201006473 -0.7707480680321586911973432895618015585292 1212561548300000 35981201009331 -0.7707692425981234708991398570523845366733 1212561548400000 35981201012177 -0.7708023860308845099680017386196234211259 1212561548500000 35981201015046 -0.7708125891355946577670012628013060167696 1212561548600000 35981201017985 -0.7707529738506083961773776205445366498350 1212561548700000 35981201020889 -0.7707282677604629910626089788347974339928 1212561548800000 35981201023764 -0.7707324864317529408511170590563319191641 1212561548900000 35981201026610 -0.7707656298644748734492373785376066041636 1212561549000000 35981201029454 -0.7708007681083210666718346590105565236344 1212561549100000 35981201032329 -0.7708049867795872502522724315295036539586 1212561549200000 35981201035171 -0.7708421198345490455957464832269597142296 1212561549300000 35981201037972 -0.7709201465177363075088168854926298830646 1212561549400000 35981201040837 -0.7709343392446436305991914761207395190748 1212561549500000 35981201043716 -0.7709345682936101558627091156180921998923 1212561549600000 35981201046588 -0.7709417791815360108892769889245890619902 1212561549700000 35981201049511 -0.7708981223855601068547444294100310320909 1212561549800000 35981201052415 -0.7708734162953446132439109178629121400616 1212561549900000 35981201055305 -0.7708626738830549260345829014958861947052 1212561550000000 35981201058243 -0.7708040560035701258995187260849867263172 1212561550100000 35981201061118 -0.7708082746747663523541376159869469004768 1212561550200000 35981201064057 -0.7707486593897082213862668395172151930202 1212561550300000 35981201066940 -0.7707448988163620434699146185506717757254 1212561550400000 35981201069853 -0.7707112160760207844712101930375339162073 1212561550500000 35981201072706 -0.7707373776696501074765064508245811992381 1212561550600000 35981201075542 -0.7707804951578961078218973929372385205070 1212561550700000 35981201078432 -0.7707697527455588192546581358113394811424 1212561550800000 35981201081328 -0.7707530258998187659632603509379159196804 1212561550900000 35981201084266 -0.7706944080202973571332141096179621661925 1212561551000000 35981201087146 -0.7706936396636047352084283806775554967613 1212561551100000 35981201089972 -0.7707467312074701006914970724284160659426 1212561551200000 35981201092819 -0.7707788772344390444245106808699207565721 1212561551300000 35981201095697 -0.7707801036888546451871043722013032827652 1212561551400000 35981201098662 -0.7706945558590302449189364811364481374719 1212561551500000 35981201101576 -0.7706598757130644727463531033958730839206 1212561551600000 35981201104469 -0.7706461410839767975645623917007978024358 1212561551700000 35981201107317 -0.7706772897053435279768101947527170481545 1212561551800000 35981201110152 -0.7707214045990556711154001775732220751081 1212561551900000 35981201113003 -0.7707495610037063066037121202556994813312 1212561552000000 35981201115877 -0.7707547770803376399754701193479490061059 1212561552100000 35981201118753 -0.7707579983458304964913640632195293107596 1212561552200000 35981201121645 -0.7707452611222668841176154549489997062328 1212561552300000 35981201124492 -0.7707774071491471347002867304362927165467 1212561552400000 35981201127365 -0.7707836206313148091265906287601998297255 1212561552500000 35981201130266 -0.7707619067576419882693794467239236948151 1212561552600000 35981201133179 -0.7707282240171788468562686717857448743663 1212561552700000 35981201136086 -0.7707005257101038663389945364723667724872 1212561552800000 35981201138994 -0.7706718299974588646543079383642970610774 1212561552900000 35981201141902 -0.7706431342848092742342757992542140090221 1212561553000000 35981201144773 -0.7706513425780703586301651297322918674248 1212561553100000 35981201147560 -0.7707433329388040312938745433004408048659 1212561553200000 35981201150456 -0.7707266060929169491222684266660630976777 1212561553300000 35981201153341 -0.7707208507082411202386387582450011963748 1212561553400000 35981201156220 -0.7707210797569496538005373160524879263919 1212561553500000 35981201159071 -0.7707492361614736912188411326174051432356 1212561553600000 35981201161870 -0.7708292576553710527212737788208668054179 1212561553700000 35981201164729 -0.7708494348153550113505384168295853703011 1212561553800000 35981201167574 -0.7708835756532401252139651075794534860028 1212561553900000 35981201170463 -0.7708738306462589101560662485383659476826 1212561554000000 35981201173343 -0.7708730622893556416611059034819393256215 1212561554100000 35981201176273 -0.7708224236542030620573021197914045437454 1212561554200000 35981201179123 -0.7708515774642325812978369513634962654242 1212561554300000 35981201182015 -0.7708388402405325279551365741801953253536 1212561554400000 35981201184901 -0.7708320874502150541119129584685593699074 1212561554500000 35981201187823 -0.7707894280595622301851242996685164936752 1212561554600000 35981201190639 -0.7708524936587595700357028468527528309451 1212561554700000 35981201193547 -0.7708237979460002893513936144494635926467 1212561554800000 35981201196401 -0.7708489621337237247431939079705200155661 1212561554900000 35981201199273 -0.7708561730212766480897951956579233122119 1212561555000000 35981201202188 -0.7708204954695485974314331913227012527154 1212561555100000 35981201205082 -0.7708057634346702329059321295432664196915 1212561555200000 35981201207940 -0.7708269380001054828515140065098527442919 1212561555300000 35981201210781 -0.7708650684601268287362452381052037076917 1212561555400000 35981201213720 -0.7708054531748323703525404709285281558506 1212561555500000 35981201216520 -0.7708844772629745940530476916407392066931 1212561555600000 35981201219402 -0.7708817140948337463490466800038380334158 1212561555700000 35981201222293 -0.7708699742766082164723742579340600389760 1212561555800000 35981201225139 -0.7709031177087654255099023114555911146982 1212561555900000 35981201228020 -0.7709013519461678719374805218834989445571 1212561556000000 35981201230942 -0.7708586925554349379090950863649995250118 1212561556100000 35981201233820 -0.7708599190095178374943655459179456021554 1212561556200000 35981201236749 -0.7708102777798279315309207278469502614884 1212561556300000 35981201239643 -0.7707955457448750060540800314102862977687 1212561556400000 35981201242460 -0.7708576139383412929659584897023134079966 1212561556500000 35981201245320 -0.7708767936925473423107835950781148818868 1212561556600000 35981201248156 -0.7709199111802782510498278814538962926174 1212561556700000 35981201251035 -0.7709201402287537284242437210542316530787 1212561556800000 35981201253918 -0.7709163796549671509017738552232403854702 1212561556900000 35981201256858 -0.7708557669640393980488143502616779479709 1212561557000000 35981201259816 -0.7707772009729624509840166117824211042473 1212561557100000 35981201262661 -0.7708113418105815629177018319615025333328 1212561557200000 35981201265577 -0.7707746668531720888880667314370362973783 1212561557300000 35981201268456 -0.7707748959016122431516112222456420985736 1212561557400000 35981201271313 -0.7707970678724441438828421061135827493478 1212561557500000 35981201274163 -0.7708262216822122348380812823860075784290 1212561557600000 35981201277070 -0.7707985233748520574419117827875815597078 1212561557700000 35981201279931 -0.7708167057234061754169074169648740208739 1212561557800000 35981201282771 -0.7708558335887838167293589436461099755723 1212561557900000 35981201285625 -0.7708809977762643036339995085730444755241 1212561558000000 35981201288435 -0.7709500478085229497269143228707758718281 1212561558100000 35981201291416 -0.7708485414894449992509610931624457291917 1212561558200000 35981201294395 -0.7707490299814946427335337489115254046832 1212561558300000 35981201297297 -0.7707263187019133823167433656313243078142 1212561558400000 35981201300159 -0.7707435036448544428339218162976167721057 1212561558500000 35981201303048 -0.7707337586375824172552319850925288259471 1212561558600000 35981201305886 -0.7707748813140227794353604626413602687989 1212561558700000 35981201308798 -0.7707421959787860878219632491438823271568 1212561558800000 35981201311699 -0.7707204821047384401902444393764675055718 1212561558900000 35981201314568 -0.7707306852087013594644885360511457371410 1212561559000000 35981201317457 -0.7707209402013976305179163194079064120422 1212561559100000 35981201320369 -0.7706882548661408397770513897581787215811 1212561559200000 35981201323207 -0.7707293775425324679913458363685899168791 1212561559300000 35981201326126 -0.7706897103683244029909347308694734376672 1212561559400000 35981201328961 -0.7707338252613875308730325334608946282465 1212561559500000 35981201331896 -0.7706781995981646098066011101551939881742 1212561559600000 35981201334807 -0.7706465116684444551072090611856363885985 1212561559700000 35981201337637 -0.7706956135892970642108408816485288187392 1212561559800000 35981201340465 -0.7707467103212643215342741472255894131439 1212561559900000 35981201343332 -0.7707589082362792725776199132239095193764 1212561560000000 35981201346212 -0.7707581398789731218021770464411817881610 1212561560100000 35981201349152 -0.7706975271879086844607802732226296831313 1212561560200000 35981201352046 -0.7706827951527165269792085978099777288439 1212561560300000 35981201355011 -0.7705972473225848920773971907590671485520 1212561560400000 35981201357926 -0.7705615697705735458309645734022846713228 1212561560500000 35981201360851 -0.7705159181629344493249513900249755749998 1212561560600000 35981201363649 -0.7705969370617082022648230174956233892226 1212561560700000 35981201366556 -0.7705692387541789136052331700809362756381 1212561560800000 35981201369411 -0.7705934055358821738106852749063504869109 1212561560900000 35981201372245 -0.7706385178343832596746552912841627274623 1212561561000000 35981201375116 -0.7706467261270734855198761782386983069647 1212561561100000 35981201377971 -0.7706708929087504601375162996263435160692 1212561561200000 35981201380851 -0.7706701245513662600387945372523724277448 1212561561300000 35981201383672 -0.7707282031221368606293820388094430863020 1212561561400000 35981201386571 -0.7707084840590584451560199602710475909107 1212561561500000 35981201389328 -0.7708303965857763035765598282234608088359 1212561561600000 35981201392211 -0.7708266360116729163561803406259319030855 1212561561700000 35981201395159 -0.7707580440760391579386855742630854068014 1212561561800000 35981201398041 -0.7707552809074871031983796263978887945501 1212561561900000 35981201400928 -0.7707475307111193053173346634919771269776 1212561562000000 35981201403799 -0.7707557390037339151226907536353391022080 1212561562100000 35981201406633 -0.7708008513021258276270662968413338294840 1212561562200000 35981201409515 -0.7707980881335452629052572406574201563506 1212561562300000 35981201412423 -0.7707693924203546026658509509645438412903 1212561562400000 35981201415354 -0.7707177563792417721104987315275483051470 1212561562500000 35981201418242 -0.7707090087772747303151035157202043353917 1212561562600000 35981201421101 -0.7707291859365866868055249393659814569631 1212561562700000 35981201424029 -0.7706805421121455346255255307999360886763 1212561562800000 35981201426955 -0.7706338930988243019841241034550726020747 1212561562900000 35981201429847 -0.7706211558745888421883125072675532806512 1212561563000000 35981201432734 -0.7706134056781545604649253181360493230503 1212561563100000 35981201435632 -0.7705946840205390727962211493302908455544 1212561563200000 35981201438453 -0.7706527625911401618214981121714924545499 1212561563300000 35981201441378 -0.7706071109833562628963266299274637342237 1212561563400000 35981201444302 -0.7705624567811303394504155604707258663834 1212561563500000 35981201447217 -0.7705267792289519362055302691998586088430 1212561563600000 35981201450104 -0.7705190290324822150926566380329599728590 1212561563700000 35981201452969 -0.7705332217583511396629988244580875191679 1212561563800000 35981201455832 -0.7705494092953343248562425657658883785779 1212561563900000 35981201458741 -0.7705197161765010139708315931299587343547 1212561564000000 35981201461646 -0.7704940126799072471760869559243463136802 1212561564100000 35981201464586 -0.7704333999886745317454899732489458854016 1212561564200000 35981201467476 -0.7704226575754865235617848733092060036902 1212561564300000 35981201470361 -0.7704169021900970190314537868441511970891 1212561564400000 35981201473232 -0.7704251104825531658495863434803976672729 1212561564500000 35981201476085 -0.7704512720750966162214913315442875912901 1212561564600000 35981201478912 -0.7705033662122115272711100943477719484551 1212561564700000 35981201481822 -0.7704726756877739422886080690877939741919 1212561564800000 35981201484702 -0.7704719073301530360812146909278767772501 1212561564900000 35981201487572 -0.7704811130281320204891484022815490446325 1212561565000000 35981201490423 -0.7705092694317553687884369067842364352574 1212561565100000 35981201493224 -0.7705872961133990832451865574561065489327 1212561565200000 35981201496170 -0.7705206989887503514032424943100015606708 1212561565300000 35981201499017 -0.7705528450145904616693062599481936626011 1212561565400000 35981201501951 -0.7704982167566602609113281882313615537233 1212561565500000 35981201504834 -0.7704944561823095409123103704406528939929 1212561565600000 35981201507730 -0.7704777293356671764640365842772112372403 1212561565700000 35981201510564 -0.7705228416337612975783506441789269263403 1212561565800000 35981201513453 -0.7705130966260277051576561936666239576826 1212561565900000 35981201516289 -0.7705562141129827529299297718324655165355 1212561566000000 35981201519100 -0.7706242667389335963880288117242984249809 1212561566100000 35981201522004 -0.7705995606477737435411473066396133447594 1212561566200000 35981201524894 -0.7705888182344512474676950271806957496469 1212561566300000 35981201527712 -0.7706498890214515767694167103050847410747 1212561566400000 35981201530592 -0.7706491206637151577683487685379018124258 1212561566500000 35981201533365 -0.7707550747008967767495995890345205061514 1212561566600000 35981201536269 -0.7707303686097025461162829903678569092177 1212561566700000 35981201539162 -0.7707166339796630571331961092007373259655 1212561566800000 35981201542005 -0.7707527696276142443800762536365573050883 1212561566900000 35981201544825 -0.7708118456034332694259927118514091776586 1212561567000000 35981201547752 -0.7707641991843368232072388996772078258092 1212561567100000 35981201550577 -0.7708182881323381132769925187842851824249 1212561567200000 35981201553368 -0.7709062888693606800573480470804640134151 1212561567300000 35981201556248 -0.7709055205115531949927026062621205102121 1212561567400000 35981201559103 -0.7709296872927313505734327285862706090749 1212561567500000 35981201561959 -0.7709528566683411516539141081569697284506 1212561567600000 35981201564801 -0.7709899897217769916764798260379134742498 1212561567700000 35981201567670 -0.7710001928250944743019068517058802567671 1212561567800000 35981201570528 -0.7710213673895592954755589182461365106949 1212561567900000 35981201573442 -0.7709866872426835288306212081802401775727 1212561568000000 35981201576335 -0.7709729526125523707809054545828417462579 1212561568100000 35981201579145 -0.7710420026438477095677185426951242552899 1212561568200000 35981201582019 -0.7710472187193301638791198740613760360638 1212561568300000 35981201584909 -0.7710364763058558392412010223548457609061 1212561568400000 35981201587764 -0.7710606430869513245182797683889439776054 1212561568500000 35981201590632 -0.7710718435957676072087084853019340706432 1212561568600000 35981201593561 -0.7710222023654631166725454033274250773735 1212561568700000 35981201596445 -0.7710174443853193107484721848841334082676 1212561568800000 35981201599359 -0.7709827642383944547880255746704306478160 1212561568900000 35981201602187 -0.7710338609695493309374568745082591843026 1212561569000000 35981201605047 -0.7710530407228029898627066818039053376606 1212561569100000 35981201607891 -0.7710881789649929324356018852182403115698 1212561569200000 35981201610736 -0.7711223198016143267097954173240004925122 1212561569300000 35981201613558 -0.7711794009660823184694407502151558897237 1212561569400000 35981201616398 -0.7712185288304784803718936650739002031810 1212561569500000 35981201619261 -0.7712347163670104952241672691613796928154 1212561569600000 35981201622180 -0.7711950491922392090857868399978034777308 1212561569700000 35981201625076 -0.7711783223453166909758594591497392362691 1212561569800000 35981201627978 -0.7711556110650360593126906359043265959655 1212561569900000 35981201630843 -0.7711698037904232729657324555166835363270 1212561570000000 35981201633725 -0.7711670406213048643875163629213363825386 1212561570100000 35981201636524 -0.7712470621135477588365892384288287262925 1212561570200000 35981201639385 -0.7712652444611437499591881627984656723554 1212561570300000 35981201642242 -0.7712874164309657967981776570952082158453 1212561570400000 35981201645094 -0.7713145754285719674432552642905558997563 1212561570500000 35981201647941 -0.7713467214539616804989783329984544369641 1212561570600000 35981201650724 -0.7714427014350832400827771125970154736361 1212561570700000 35981201653612 -0.7714339538325567436762915895016599649071 1212561570800000 35981201656503 -0.7714222140133489736450144426720356155543 1212561570900000 35981201659456 -0.7713486350495182537795815090230606198006 1212561571000000 35981201662329 -0.7713548485303504853815742590351811932036 1212561571100000 35981201665251 -0.7713121891388205825489922721512334888657 1212561571200000 35981201668144 -0.7712984545084756469787240078842846454938 1212561571300000 35981201671050 -0.7712717536058685630882265735467668048880 1212561571400000 35981201673952 -0.7712490423254893178601634971757838582699 1212561571500000 35981201676860 -0.7712203466117563776842558577077634766859 1212561571600000 35981201679747 -0.7712125964147382786568361134563381779210 1212561571700000 35981201682595 -0.7712437450344771068570430303614771116196 1212561571800000 35981201685503 -0.7712150493207272609403429087285927079342 1212561571900000 35981201688390 -0.7712072991236898143112715743644410742485 1212561572000000 35981201691224 -0.7712524114212155427381315296336754289704 1212561572100000 35981201694114 -0.7712416690074899856867755772487168905394 1212561572200000 35981201697023 -0.7712119758881595694523694954590303898939 1212561572300000 35981201699900 -0.7712141997466741387005571693724118241323 1212561572400000 35981201702813 -0.7711805170051024276759007134422425287284 1212561572500000 35981201705691 -0.7711817434580466893481439377562584336197 1212561572600000 35981201708563 -0.7711889543443301196598977214436801162889 1212561572700000 35981201711473 -0.7711582638194157846829623977628085578801 1212561572800000 35981201714365 -0.7711455265945338695298431128681582085866 1212561572900000 35981201717348 -0.7710420254639077818895781309180855615864 1212561573000000 35981201720283 -0.7709863998000441412581925721920425913103 1212561573100000 35981201723106 -0.7710424835586165146716459615935351550745 1212561573200000 35981201725989 -0.7710387229837308341282095962917823470743 1212561573300000 35981201728835 -0.7710718664144627663347039468137931117478 1212561573400000 35981201731660 -0.7711259553618900823222209152760209035714 1212561573500000 35981201734578 -0.7710872855924745315064821101533445572820 1212561573600000 35981201737408 -0.7711363875120969419775323359929939267093 1212561573700000 35981201740311 -0.7711126788260291652673012671506887785821 1212561573800000 35981201743167 -0.7711358482011455349148687880279485357616 1212561573900000 35981201746036 -0.7711460513040099888020372889875846387065 1212561574000000 35981201748889 -0.7711722128957810364096078008779092701163 1212561574100000 35981201751847 -0.7710936469040478264998573636600019351549 1212561574200000 35981201754787 -0.7710330342123409899013364281652652785171 1212561574300000 35981201757668 -0.7710312684484963182843386515288991915617 1212561574400000 35981201760580 -0.7709985831123784975443396562531814915981 1212561574500000 35981201763397 -0.7710606513041660837050089629814048320196 1212561574600000 35981201766316 -0.7710209841291376863871358653000965154504 1212561574700000 35981201769204 -0.7710122365263684157600480595199314848875 1212561574800000 35981201772030 -0.7710653280681163283340024767696534693045 1212561574900000 35981201774937 -0.7710376297597533849851364957409539089474 1212561575000000 35981201777835 -0.7710189081013965277220244297104232132612 1212561575100000 35981201780669 -0.7710640203986638425510711328077569770253 1212561575200000 35981201783557 -0.7710552727958605042157259044485906954568 1212561575300000 35981201786465 -0.7710265770819183471386702918883287318099 1212561575400000 35981201789328 -0.7710427646180183862824430891133245824574 1212561575500000 35981201792268 -0.7709821519262555007793901253590011020607 1212561575600000 35981201795104 -0.7710252694123683481542538225540485963083 1212561575700000 35981201798051 -0.7709576748817018628186458012450883983889 1212561575800000 35981201800939 -0.7709489272788637827692917909258119129327 1212561575900000 35981201803810 -0.7709571355704783877839710293694330783470 1212561576000000 35981201806695 -0.7709513801842964585631283334750878011172 1212561576100000 35981201809612 -0.7709137078203057927533314002316280571436 1212561576200000 35981201812467 -0.7709378746008009147907898946026092816577 1212561576300000 35981201815332 -0.7709520673257248757256044492276323498938 1212561576400000 35981201818201 -0.7709622704284160840943511863763392591340 1212561576500000 35981201821086 -0.7709565150422009786383479067502942008252 1212561576600000 35981201823932 -0.7709896584726685755919719519927418464453 1212561576700000 35981201826891 -0.7709100950752884556012558832628663244364 1212561576800000 35981201829816 -0.7708644434668134882713977269763040669679 1212561576900000 35981201832739 -0.7708207866694472776877320059359181670095 1212561577000000 35981201835607 -0.7708319871776562697957202321436783131084 1212561577100000 35981201838426 -0.7708920605580984514070641995584040303549 1212561577200000 35981201841299 -0.7708982740385106775348742023131744797554 1212561577300000 35981201844146 -0.7709304200633679302113738142860957445233 1212561577400000 35981201846960 -0.7709954804715579263715363664463276716565 1212561577500000 35981201849816 -0.7710186498463932337334761673967552967086 1212561577600000 35981201852684 -0.7710298503545510112568023173570247443890 1212561577700000 35981201855565 -0.7710280845904769505423362198221739607636 1212561577800000 35981201858421 -0.7710512539652878327826897549992019573276 1212561577900000 35981201861359 -0.7709926360845287445144997950080260279983 1212561578000000 35981201864231 -0.7709998469704361660566894292195835764481 1212561578100000 35981201867020 -0.7710898425174467510501284940981480422683 1212561578200000 35981201869949 -0.7710402012866721295351897702018236575734 1212561578300000 35981201872886 -0.7709825808114507776719486799220211676077 1212561578400000 35981201875728 -0.7710197138639931660205027316106195821737 1212561578500000 35981201878648 -0.7709790492832051430421014021468964200882 1212561578600000 35981201881591 -0.7709154443746402986090072407151185334788 1212561578700000 35981201884487 -0.7708987175271734377295113669812919634164 1212561578800000 35981201887390 -0.7708750088408141161412033069839726319384 1212561578900000 35981201890280 -0.7708642664266679204353686300423381451823 1212561579000000 35981201893179 -0.7708445473625189417957405772212663939333 1212561579100000 35981201896060 -0.7708427815983575767713866459947710043547 1212561579200000 35981201898945 -0.7708370262119690405772211710946460849152 1212561579300000 35981201901832 -0.7708292760144639655157960292539010077519 1212561579400000 35981201904756 -0.7707846218114160149761434898440310442280 1212561579500000 35981201907702 -0.7707180246861545823901299489348328933573 1212561579600000 35981201910480 -0.7708189916941260155600375308396486922879 1212561579700000 35981201913319 -0.7708591169632321406606679993205826770418 1212561579800000 35981201916234 -0.7708234394101567037970551526025998525751 1212561579900000 35981201919085 -0.7708515958125876870693308460671473370281 1212561580000000 35981201922007 -0.7708089364206179914599806289840296403942 1212561580100000 35981201924885 -0.7708101628730548270705320783039612494404 1212561580200000 35981201927721 -0.7708532803587836081094611782335331839241 1212561580300000 35981201930561 -0.7708924082222834350325865311017346373526 1212561580400000 35981201933428 -0.7709046061357976565180099063676907922991 1212561580500000 35981201936306 -0.7709058325882033077290921112684628807952 1212561580600000 35981201939228 -0.7708631731962005370730139229478371446821 1212561580700000 35981201942187 -0.7707836097986762475311312968870581894304 1212561580800000 35981201945042 -0.7708077765788195513000784778269131746690 1212561580900000 35981201947963 -0.7707661145923595709004432290029865809100 1212561581000000 35981201950875 -0.7707334292558858316223054757149189672391 1212561581100000 35981201953696 -0.7707915078248569322770306521660977845076 1212561581200000 35981201956564 -0.7708027083327623835423366172785205354795 1212561581300000 35981201959469 -0.7707770048351507345271654028742639493844 1212561581400000 35981201962379 -0.7707463143097629160213551816394983881512 1212561581500000 35981201965245 -0.7707595096287568225301461904067190268428 1212561581600000 35981201968116 -0.7707677179199719238889879595915953763340 1212561581700000 35981201971011 -0.7707519884778798876457117493754702045190 1212561581800000 35981201973833 -0.7708090696412326207667596869121711805487 1212561581900000 35981201976663 -0.7708581715601414917570463948604050361331 1212561582000000 35981201979511 -0.7708893201790670600361411488975505964734 1212561582100000 35981201982487 -0.7707928008870716032497081246527773463470 1212561582200000 35981201985325 -0.7708339235615232485920608373769505483124 1212561582300000 35981201988180 -0.7708580903415482252041547220859306008476 1212561582400000 35981201991048 -0.7708692908493640380005946027788456012308 1212561582500000 35981201993983 -0.7708136651850646613364572912819576354796 1212561582600000 35981201996889 -0.7707869642818231201318987091898452621314 1212561582700000 35981201999720 -0.7708350687951092674117688185630848731560 1212561582800000 35981202002664 -0.7707704664808137055400483425360689133854 1212561582900000 35981202005554 -0.7707597240664155108101935973185202827070 1212561583000000 35981202008469 -0.7707240465131700948873890419524247954810 1212561583100000 35981202011374 -0.7706983430154567401119185837216836006437 1212561583200000 35981202014234 -0.7707175227676493024666682994227388700065 1212561583300000 35981202017080 -0.7707506661975830200293893786263622609052 1212561583400000 35981202020061 -0.7706491598777855925024752480579614519545 1212561583500000 35981202022901 -0.7706882877410264868648415797129061838442 1212561583600000 35981202025762 -0.7707064700876357657237776877748446399655 1212561583700000 35981202028692 -0.7706558314510537189487819133784691621966 1212561583800000 35981202031610 -0.7706171616811088617468805384450496133746 1212561583900000 35981202034449 -0.7706572869498709421243775215547610861666 1212561584000000 35981202037355 -0.7706305860465545384731380523375466700262 1212561584100000 35981202040246 -0.7706188462265317379636708700725874036981 1212561584200000 35981202043127 -0.7706170804620348745696339917609537746514 1212561584300000 35981202045943 -0.7706801460584857939573268552710903615909 1212561584400000 35981202048875 -0.7706275126107645983865152968737598481977 1212561584500000 35981202051751 -0.7706307338740124875256707017139663374893 1212561584600000 35981202054739 -0.7705222457153140224360882524333201985330 1212561584700000 35981202057625 -0.7705154929230222082548363282362600860897 1212561584800000 35981202060463 -0.7705566155972657867840197121340739799349 1212561584900000 35981202063357 -0.7705418835605362194130795629662910468205 1212561585000000 35981202066184 -0.7705939776958435554953412577926756740211 1212561585100000 35981202069040 -0.7706171470701077933802613118479644915305 1212561585200000 35981202071889 -0.7706472982832329889192155011933323876563 1212561585300000 35981202074689 -0.7707263223684341646355489280935843728091 1212561585400000 35981202077512 -0.7707824061259098367344640421459212154300 1212561585500000 35981202080384 -0.7707896170112929868438740358031893605401 1212561585600000 35981202083353 -0.7707000795580625094901091229938093114267 1212561585700000 35981202086191 -0.7707412022322231614913734040055010230755 1212561585800000 35981202089025 -0.7707863145285840552517926823443212359347 1212561585900000 35981202091866 -0.7708244449860669456700146108286342614866 1212561586000000 35981202094751 -0.7708186895992306390406312769711019073922 1212561586100000 35981202097674 -0.7707750328013949392462064938491519681511 1212561586200000 35981202100529 -0.7707991995811196373461924374635104833623 1212561586300000 35981202103418 -0.7707894545720550440938694412210760883192 1212561586400000 35981202106308 -0.7707787121574320575834409929197948076123 1212561586500000 35981202109164 -0.7708018815315810454193169036275126041975 1212561586600000 35981202112037 -0.7708080950113330932115570578830757647108 1212561586700000 35981202114860 -0.7708641787686886078710502117994540689679 1212561586800000 35981202117697 -0.7709062988483024720244220851057308338033 1212561586900000 35981202120578 -0.7709045330836121778920739884760503850310 1212561587000000 35981202123441 -0.7709207206188529857387735757105549489661 1212561587100000 35981202126289 -0.7709518692373666215304564473609979843564 1212561587200000 35981202129104 -0.7710159322390877294693565127711915494396 1212561587300000 35981202132010 -0.7709892313355666029824338621080548834541 1212561587400000 35981202134882 -0.7709964422208068306852564496319724446439 1212561587500000 35981202137774 -0.7709837049950015729939653900783105042400 1212561587600000 35981202140620 -0.7710168484245763470219578188936837442478 1212561587700000 35981202143528 -0.7709881527099284038356436070584466625188 1212561587800000 35981202146399 -0.7709963610006920656161780435053434398123 1212561587900000 35981202149247 -0.7710275096191385264075545238949937618915 1212561588000000 35981202152147 -0.7710067931488867493225361860348153268917 1212561588100000 35981202155036 -0.7709970481396981634861338609547660984925 1212561588200000 35981202157907 -0.7710052564304329276896988096421749387829 1212561588300000 35981202160873 -0.7709187111937586889942734009335249987505 1212561588400000 35981202163759 -0.7709119584012088745521617927468809232689 1212561588500000 35981202166606 -0.7709441044251619562913815992225691146172 1212561588600000 35981202169446 -0.7709832322879660732026405940446575038892 1212561588700000 35981202172384 -0.7709246144067191922529403871289256384972 1212561588800000 35981202175271 -0.7709168642085915206726919698579541846852 1212561588900000 35981202178178 -0.7708891658994303792039406233737059771543 1212561589000000 35981202181046 -0.7709003664067662036831260189584030007724 1212561589100000 35981202183894 -0.7709315150251200415102754591088477934744 1212561589200000 35981202186864 -0.7708409801662125806848030607319594271552 1212561589300000 35981202189780 -0.7708043052070705489975692805471625266912 1212561589400000 35981202192662 -0.7708015420366642901011066623426822687382 1212561589500000 35981202195530 -0.7708127425439672484235810988538644469721 1212561589600000 35981202198318 -0.7709037354953498247914759991928072327245 1212561589700000 35981202201262 -0.7708391331807543068758522271071199191399 1212561589800000 35981202204190 -0.7707904893549732121243094483131881815599 1212561589900000 35981202207013 -0.7708465731120414608888370722418688504079 1212561590000000 35981202209819 -0.7709196127634644489665823720043894273385 1212561590100000 35981202212695 -0.7709228340263121131134386303307054668900 1212561590200000 35981202215547 -0.7709499930223733187755261719556731850840 1212561590300000 35981202218462 -0.7709143154687239329421285405539614102831 1212561590400000 35981202221376 -0.7708796353206212822764281617020888064057 1212561590500000 35981202224225 -0.7709097865333127709595958634089604071663 1212561590600000 35981202226968 -0.7710456627343696944983823459999798639168 1212561590700000 35981202229810 -0.7710827957858934048105043197903226297502 1212561590800000 35981202232716 -0.7710560948821673315091717592014246422153 1212561590900000 35981202235575 -0.7710762720393141254494162576243794816478 1212561591000000 35981202238400 -0.7711303609851711883009050581735726377453 1212561591100000 35981202241245 -0.7711645018200070293276642805642728977640 1212561591200000 35981202244190 -0.7710989020997862789654811284776354958170 1212561591300000 35981202247078 -0.7710901544959384565746828073313915513754 1212561591400000 35981202249949 -0.7710983627864411874500298712021877302408 1212561591500000 35981202252848 -0.7710786437215265238863418560472107670822 1212561591600000 35981202255768 -0.7710379791400499347518260530020857230016 1212561591700000 35981202258554 -0.7711309669023068574886737892672790286097 1212561591800000 35981202261444 -0.7711202244873249164851162509899574087214 1212561591900000 35981202264383 -0.7710606092003771976962245488319774593903 1212561592000000 35981202267241 -0.7710817837629903433262402143319223519874 1212561592100000 35981202270067 -0.7711348753031989395179520789206103849366 1212561592200000 35981202272910 -0.7711710109490451693144243760631914050201 1212561592300000 35981202275771 -0.7711891932949809646274418403278345324471 1212561592400000 35981202278645 -0.7711944093687584488454541290143986329254 1212561592500000 35981202281490 -0.7712285502034777607545676053777739897663 1212561592600000 35981202284373 -0.7712247896272903151707522675336184498708 1212561592700000 35981202287290 -0.7711871172624000898748480828965587097784 1212561592800000 35981202290172 -0.7711843540917507597155522768589532540485 1212561592900000 35981202293063 -0.7711726142711465148466682201374628929105 1212561593000000 35981202295909 -0.7712057577002761715796683253105410082740 1212561593100000 35981202298818 -0.7711760645797631438033831221226878754632 1212561593200000 35981202301753 -0.7711204389149535089307074874518833397782 1212561593300000 35981202304619 -0.7711336342330677276116098534392510247001 1212561593400000 35981202307539 -0.7710929696514947040376921259601710063976 1212561593500000 35981202310335 -0.7711759833580659067868820275763910500716 1212561593600000 35981202313266 -0.7711243473154358094833342431053838105863 1212561593700000 35981202316130 -0.7711395374446195535860435140164747491953 1212561593800000 35981202318945 -0.7712036004457190065258201173360726482075 1212561593900000 35981202321894 -0.7711340111031837546353897225617604469075 1212561594000000 35981202324833 -0.7710743958161409514836533236429368467654 1212561594100000 35981202327648 -0.7711384588172150103102235286150625954621 1212561594200000 35981202330518 -0.7711476645130653091829342519194189503082 1212561594300000 35981202333396 -0.7711488909645139164737586639741871761781 1212561594400000 35981202336203 -0.7712209332099510018624242161410105384518 1212561594500000 35981202339003 -0.7712999572942200138934583213179050755298 1212561594600000 35981202341926 -0.7712563004959302018540644489256696245407 1212561594700000 35981202344839 -0.7712226177531281098705604418848361706058 1212561594800000 35981202347708 -0.7712328208544811537221517134285465031226 1212561594900000 35981202350634 -0.7711861718395314719884082423148617109627 1212561595000000 35981202353536 -0.7711634605577545565705517806831511812862 1212561595100000 35981202356478 -0.7711008530540142048530653473313771611722 1212561595200000 35981202359334 -0.7711240224274790889902943677762292810768 1212561595300000 35981202362225 -0.7711122826067244819206549597705749581887 1212561595400000 35981202365083 -0.7711334571690757965966406885998653339863 1212561595500000 35981202367948 -0.7711476498925770149112384782479148297578 1212561595600000 35981202370782 -0.7711927621880820498019710491982271652518 1212561595700000 35981202373737 -0.7711171884121807921551565060993025475187 1212561595800000 35981202376643 -0.7710904875081643131087052106451515727963 1212561595900000 35981202379510 -0.7711026854205404201509429100946546080602 1212561596000000 35981202382433 -0.7710590286221865596218733936846899778044 1212561596100000 35981202385326 -0.7710452939902864320765769012429124161227 1212561596200000 35981202388251 -0.7709996423808274904595123059832809356069 1212561596300000 35981202391160 -0.7709699492601411890551292790363370011155 1212561596400000 35981202394025 -0.7709841419835824265829401794038039403207 1212561596500000 35981202396919 -0.7709694099461116512032266818317453490026 1212561596600000 35981202399748 -0.7710195092692797825931550236306657257935 1212561596700000 35981202402642 -0.7710047772317951398206302072925815629017 1212561596800000 35981202405523 -0.7710030114664327314449114882267902211934 1212561596900000 35981202408352 -0.7710531107895732594191468497179188693974 1212561597000000 35981202411214 -0.7710702957296117114355901982441590628009 1212561597100000 35981202414095 -0.7710685299642265058463748680645566092052 1212561597200000 35981202417006 -0.7710368420323902502703689427883350985775 1212561597300000 35981202419902 -0.7710201151837712412364663351527243443512 1212561597400000 35981202422757 -0.7710442819626175048522062561235538468241 1212561597500000 35981202425583 -0.7710973735023479217327588062474443737461 1212561597600000 35981202428459 -0.7711005947646678648468052672738031420595 1212561597700000 35981202431374 -0.7710649172106106180491240765413364791943 1212561597800000 35981202434258 -0.7710601592285346296850827475986688475523 1212561597900000 35981202437123 -0.7710743519518618036260640183581913605941 1212561598000000 35981202439912 -0.7711643474968165557825078750984237263707 1212561598100000 35981202442792 -0.7711635791369079882940748182540962681536 1212561598200000 35981202445651 -0.7711837562934955797518214761046185798964 1212561598300000 35981202448612 -0.7711021980842074204258269046679558480530 1212561598400000 35981202451467 -0.7711263648629729129676704438827166491308 1212561598500000 35981202454335 -0.7711375653696103657364909987405174534770 1212561598600000 35981202457215 -0.7711367970096688933322778248061133442005 1212561598700000 35981202460126 -0.7711051090777461710724656871784597784914 1212561598800000 35981202462986 -0.7711242888287428907131750070195926963832 1212561598900000 35981202465822 -0.7711674063128709813155109257660567252020 1212561599000000 35981202468718 -0.7711506794641420258007156807525837370691 1212561599100000 35981202471623 -0.7711249759654808687577354738107612593158 1212561599200000 35981202474533 -0.7710942854390780383531907182403130699360 1212561599300000 35981202477388 -0.7711184522177740152236475520896432980042 1212561599400000 35981202480254 -0.7711316475354410729940534283419428671113 1212561599500000 35981202483131 -0.7711338713920804907343427063435981667539 1212561599600000 35981202485963 -0.7711809784983376085107664887716579852620 1212561599700000 35981202488889 -0.7711343294831496442462474714377999518161 1212561599800000 35981202491785 -0.7711176026343726222622591081936067117777 1212561599900000 35981202494640 -0.7711417694130211442406046900541242863283 1212561600000000 35981202497602 -0.7710592137981255129879333203497986110563 1212561600100000 35981202500490 -0.7710504661937090757055128510064973423601 1212561600200000 35981202503389 -0.7710307471282696883160695124120338106760 1212561600300000 35981202506165 -0.7711337089450991335369026396195516344587 1212561600400000 35981202508977 -0.7712007641622251667579731187216039586999 1212561600500000 35981202511834 -0.7712229361297301751872097566147495907638 1212561600600000 35981202514751 -0.7711852637644169747136443553450922882331 1212561600700000 35981202517596 -0.7712194045984686924966864041269730776133 1212561600800000 35981202520466 -0.7712286102938421813584801986429549266531 1212561600900000 35981202523338 -0.7712358211781147127508573751356711048085 1212561601000000 35981202526254 -0.7711991462183262641853450721271818599713 1212561601100000 35981202529133 -0.7711993752637593042820519426059071486482 1212561601200000 35981202532097 -0.7711148248377249138972868632101298329081 1212561601300000 35981202534982 -0.7711090694498682362131219036306961025869 1212561601400000 35981202537860 -0.7711102959008308107511785958731970945931 1212561601500000 35981202540769 -0.7710806027798456238100666763300434009293 1212561601600000 35981202543601 -0.7711277098859318195933757898618296025849 1212561601700000 35981202546491 -0.7711169674703162527304423574622245664403 1212561601800000 35981202549379 -0.7711082198657874271069934906313666111546 1212561601900000 35981202552179 -0.7711872439493289657327585267262414803463 1212561602000000 35981202555156 -0.7710897272511650733500765329879553192229 1212561602100000 35981202558072 -0.7710530522913229704068083911340042730645 1212561602200000 35981202561015 -0.7709894473817292930664326859409409082147 1212561602300000 35981202563893 -0.7709906738326347162761518050125388594891 1212561602400000 35981202566759 -0.7710038691500867864111327607854747604102 1212561602500000 35981202569582 -0.7710599529060129397796530233011768850136 1212561602600000 35981202572516 -0.7710053246463160784314252149635009997142 1212561602700000 35981202575363 -0.7710374706691198465748119637223909527382 1212561602800000 35981202578289 -0.7709908216537822671894169777496807030599 1212561602900000 35981202581240 -0.7709192374997930867931395465083663856134 1212561603000000 35981202584181 -0.7708576274012616264489247739707838406125 1212561603100000 35981202587080 -0.7708379083356542045056061785033166927546 1212561603200000 35981202589921 -0.7708760387916990576563671193980962818303 1212561603300000 35981202592777 -0.7708992081645474092798703890155973314508 1212561603400000 35981202595622 -0.7709333489983903087321776440145724903590 1212561603500000 35981202598516 -0.7709186169604842521332111896912043330628 1212561603600000 35981202601413 -0.7709008927059355265665918090943780429878 1212561603700000 35981202604323 -0.7708702021792882185951090947648273332230 1212561603800000 35981202607220 -0.7708524779247291140084024593442125107447 1212561603900000 35981202610069 -0.7708826291363509059603726393920488374130 1212561604000000 35981202612905 -0.7709257466200551648623027305007666593150 1212561604100000 35981202615767 -0.7709429315595670027280667084871248604546 1212561604200000 35981202618625 -0.7709641061212524156830387329866969862692 1212561604300000 35981202621521 -0.7709473792722044045012025354770760714450 1212561604400000 35981202624389 -0.7709585797784208118202619015310750428884 1212561604500000 35981202627229 -0.7709977076398983818258637497167284504607 1212561604600000 35981202630078 -0.7710278588514585952664759229269775975928 1212561604700000 35981202633017 -0.7709682435639381695834081400745082129371 1212561604800000 35981202635883 -0.7709814388812151488353896322709996911610 1212561604900000 35981202638781 -0.7709627172210391279827358850075095613210 1212561605000000 35981202641607 -0.7710158087601065525033324534018989146232 1212561605100000 35981202644531 -0.7709711545557448397106175463089990589043 1212561605200000 35981202647413 -0.7709683913842716614384659215107677968024 1212561605300000 35981202650250 -0.7710105114623171521823458059794188126234 1212561605400000 35981202653126 -0.7710137327240988251219969502327859231226 1212561605500000 35981202656028 -0.7709910214417052863299417960062581023176 1212561605600000 35981202658891 -0.7710072089755573956234463182176311263011 1212561605700000 35981202661763 -0.7710144198594977685077053354566518098386 1212561605800000 35981202664659 -0.7709976930103552673866032276137506313014 1212561605900000 35981202667548 -0.7709879480000206618972239845074739763207 1212561606000000 35981202670468 -0.7709472834177932174161633454832271592488 1212561606100000 35981202673319 -0.7709754398181461380724505908463210621497 1212561606200000 35981202676200 -0.7709736740521503343364140284864981712671 1212561606300000 35981202679106 -0.7709469731475323869574955474939194829041 1212561606400000 35981202682008 -0.7709242618650880146678151332232547594844 1212561606500000 35981202684910 -0.7709015505826385885270551664767715120804 1212561606600000 35981202687747 -0.7709436706605767512947989605773637581801 1212561606700000 35981202690646 -0.7709239515947480883815547757263579772762 1212561606800000 35981202693500 -0.7709491157784132495201110945043943395222 1212561606900000 35981202696340 -0.7709882436396910387179578578536412135301 1212561607000000 35981202699265 -0.7709425920296894594731541852112656961339 1212561607100000 35981202702136 -0.7709508003190772628059600621149630513290 1212561607200000 35981202705057 -0.7709091383312441272799416694501007544380 1212561607300000 35981202707856 -0.7709891598198035779408330911478991586448 1212561607400000 35981202710635 -0.7710891294192338326284701577170472209796 1212561607500000 35981202713541 -0.7710624285145420219808138762064043717707 1212561607600000 35981202716383 -0.7710995615646688019184049750690125645771 1212561607700000 35981202719237 -0.7711247257482569667656536069064788154501 1212561607800000 35981202722093 -0.7711478951207482826712300245142710777390 1212561607900000 35981202724896 -0.7712239269870628898082611128667677649085 1212561608000000 35981202727707 -0.7712919796090130921900950460635673273043 1212561608100000 35981202730626 -0.7712523124322077399611119215910834724662 1212561608200000 35981202733452 -0.7713054039709796815412047892023867614696 1212561608300000 35981202736356 -0.7712806978773209018401521939107576807308 1212561608400000 35981202739299 -0.7712170929674488469766468750090914782227 1212561608500000 35981202742211 -0.7711844076294316551822871848810509152948 1212561608600000 35981202745020 -0.7712544550624140659790309016135738004668 1212561608700000 35981202747954 -0.7711998268024231832820629156593664366737 1212561608800000 35981202750907 -0.7711262478371003871770852483851508816898 1212561608900000 35981202753781 -0.7711314639097217378527189991493892435364 1212561609000000 35981202756657 -0.7711346851712487202071476438268361659443 1212561609100000 35981202759539 -0.7711319219995074339827878048546760747421 1212561609200000 35981202762396 -0.7711540939663469046256884823986112710358 1212561609300000 35981202765227 -0.7712021984773076808433149270846769061357 1212561609400000 35981202768131 -0.7711774923835884638189029798195818871513 1212561609500000 35981202771007 -0.7711807136450789366067075875027168778887 1212561609600000 35981202773908 -0.7711589997679788549027183227976017865957 1212561609700000 35981202776785 -0.7711612236239128573268072091687088918400 1212561609800000 35981202779651 -0.7711744189408157486619780153966446143822 1212561609900000 35981202782529 -0.7711756453911921179315232722061892229811 1212561610000000 35981202785390 -0.7711938277357957071183916479933138651696 1212561610100000 35981202788348 -0.7711152617427059402809196006534629088924 1212561610200000 35981202791269 -0.7710735997547104140282508401214503246587 1212561610300000 35981202794235 -0.7709870545172732428507305235575395645643 1212561610400000 35981202797181 -0.7709204573906965656212653699790032570883 1212561610500000 35981202800114 -0.7708668265361771227806806910171376603010 1212561610600000 35981202803025 -0.7708351386035999689775870570303239314416 1212561610700000 35981202805845 -0.7708942145754235464412127058554578646930 1212561610800000 35981202808715 -0.7709034202700919990073010577261662932340 1212561610900000 35981202811607 -0.7708906830428105354542811434915853323403 1212561611000000 35981202814479 -0.7708978939263791782512216559710646010013 1212561611100000 35981202817384 -0.7708721904270294272838442866394734730369 1212561611200000 35981202820285 -0.7708504765498457320250286270821363219017 1212561611300000 35981202823200 -0.7708147989950593785265521309627262550832 1212561611400000 35981202825999 -0.7708948204832154197211914632918154424277 1212561611500000 35981202828892 -0.7708810858503537432682133958197084448586 1212561611600000 35981202831808 -0.7708444108900073384234340029842893353494 1212561611700000 35981202834761 -0.7707708319245835232794006371564558158488 1212561611800000 35981202837661 -0.7707501154529104024591805952610227898755 1212561611900000 35981202840513 -0.7707772744472695735089009067576951039376 1212561612000000 35981202843311 -0.7708582933409099100693783484944503413845 1212561612100000 35981202846123 -0.7709253485569439449789382181589951840692 1212561612200000 35981202849090 -0.7708378059139045430137287684328529243731 1212561612300000 35981202851997 -0.7708101076034026995807984922492785027871 1212561612400000 35981202854883 -0.7708033548092835267082798248834151348576 1212561612500000 35981202857782 -0.7707836357431092598082629023808057526443 1212561612600000 35981202860649 -0.7707958336542793581673654564844676228872 1212561612700000 35981202863558 -0.7707661405326718995893842729841419934819 1212561612800000 35981202866455 -0.7707484162775651189390640072986355753166 1212561612900000 35981202869369 -0.7707137361282378711364239637855226519755 1212561613000000 35981202872305 -0.7706571130569820250465893825601703319238 1212561613100000 35981202875190 -0.7706513576683648843892605916237289153111 1212561613200000 35981202878105 -0.7706156801134830503572718387876223067198 1212561613300000 35981202880939 -0.7706607924074914992650374947592409171026 1212561613400000 35981202883879 -0.7706001797140517700729176675498074280955 1212561613500000 35981202886847 -0.7705116396654387549997675897499754163628 1212561613600000 35981202889824 -0.7704141229669497011960410785066283853018 1212561613700000 35981202892743 -0.7703744557898829224592858216166627377628 1212561613800000 35981202895571 -0.7704255525171081540466934709379448016536 1212561613900000 35981202898412 -0.7704636829722808497464455508159195475917 1212561614000000 35981202901266 -0.7704888471554025211866198076613550202384 1212561614100000 35981202904133 -0.7705010450664746799952936215103233941814 1212561614200000 35981202907020 -0.7704932948667079425838632871510649661744 1212561614300000 35981202909916 -0.7704765680170613292321317682195149970126 1212561614400000 35981202912814 -0.7704578463563262390328059982801808824703 1212561614500000 35981202915658 -0.7704929845948235546488678757784230648474 1212561614600000 35981202918555 -0.7704752603396170449897213421128602342452 1212561614700000 35981202921389 -0.7705203726335109415290934406188102407387 1212561614800000 35981202924291 -0.7704976613505844876065555689759294168534 1212561614900000 35981202927186 -0.7704819319064419758246988980617735389220 1212561615000000 35981202930024 -0.7705230545781449113285505382554445011754 1212561615100000 35981202932943 -0.7704833874010000143360554986027370533769 1212561615200000 35981202935858 -0.7704477098460160567725184835267984059971 1212561615300000 35981202938725 -0.7704599077570022980487486545798859461123 1212561615400000 35981202941592 -0.7704721056679807722954088785704243382680 1212561615500000 35981202944532 -0.7704114929744546409169164066790669330078 1212561615600000 35981202947444 -0.7703788076360747884908017335384885645931 1212561615700000 35981202950317 -0.7703850211137886849079963225354084119896 1212561615800000 35981202953211 -0.7703702890751356170191648878702978897814 1212561615900000 35981202956046 -0.7704144039633898302630004930218324313840 1212561616000000 35981202958946 -0.7703936874914779748298767560677269091222 1212561616100000 35981202961879 -0.7703400566367138496709128387728581970551 1212561616200000 35981202964738 -0.7703602337919648874195294513688774590669 1212561616300000 35981202967590 -0.7703873927859927355251183064161266384178 1212561616400000 35981202970433 -0.7704235284298779875266118120817965068380 1212561616500000 35981202973370 -0.7703659079529311032966265609910727961143 1212561616600000 35981202976263 -0.7703521733197694323763497817692501388908 1212561616700000 35981202979205 -0.7702895658151132240392177718052529567642 1212561616800000 35981202982111 -0.7702628649099148160958360801719959622089 1212561616900000 35981202985019 -0.7702341691936306444834805587339925317718 1212561617000000 35981202987943 -0.7701895149886943451270698802188299413327 1212561617100000 35981202990818 -0.7701937336552358863375948385246414206190 1212561617200000 35981202993682 -0.7702089237827146110293908518919331031194 1212561617300000 35981202996575 -0.7701951891495150437722831507465923051211 1212561617400000 35981202999443 -0.7702063896548176287225443168277019050839 1212561617500000 35981203002290 -0.7702385356764583493446449090753220628966 1212561617600000 35981203005190 -0.7702178192044571051634442264702129946370 1212561617700000 35981203008030 -0.7702569470648626443063435528898731083542 1212561617800000 35981203010884 -0.7702821112476960678487188010494159831417 1212561617900000 35981203013780 -0.7702653843978355778741374695426661273871 1212561618000000 35981203016682 -0.7702426731147290673853903615773067573306 1212561618100000 35981203019551 -0.7702528762144389824836858906884738818563 1212561618200000 35981203022403 -0.7702800352083213888111515981927023990329 1212561618300000 35981203025325 -0.7702373758143971534736404999987218318050 1212561618400000 35981203028171 -0.7702705192415039846532261031534630453865 1212561618500000 35981203031103 -0.7702178857921708987258263513632989733511 1212561618600000 35981203033968 -0.7702320785140051037390566918133358012971 1212561618700000 35981203036887 -0.7701924113366815239263304053706988358118 1212561618800000 35981203039668 -0.7702903861238429529685053921859281988073 1212561618900000 35981203042550 -0.7702876229514767381696944723021033247219 1212561619000000 35981203045507 -0.7702100543636267195665923841267184781340 1212561619100000 35981203048330 -0.7702661381180899801037626976987459157457 1212561619200000 35981203051207 -0.7702683619734026651180710210255917393021 1212561619300000 35981203053987 -0.7703673341660475906639619185188391818867 1212561619400000 35981203056937 -0.7702967474169560425701589676752011742920 1212561619500000 35981203059827 -0.7702860050002332933003260846507951487067 1212561619600000 35981203062697 -0.7702952106942938286677881810453980697249 1212561619700000 35981203065557 -0.7703143904437410763274079394045553143299 1212561619800000 35981203068409 -0.7703415494374951016550556309668010582114 1212561619900000 35981203071230 -0.7703996280029599590282044467471855137739 1212561620000000 35981203074076 -0.7704327714299307735483054789391831864799 1212561620100000 35981203076959 -0.7704290108519392165415186641378035599049 1212561620200000 35981203079872 -0.7703953281077642064790360319572411226975 1212561620300000 35981203082743 -0.7704035363962310642427210968691441570919 1212561620400000 35981203085659 -0.7703668614354285639223112488178846924944 1212561620500000 35981203088510 -0.7703950178346645439443046988410245873575 1212561620600000 35981203091424 -0.7703603376849297387630243086522951916251 1212561620700000 35981203094325 -0.7703386238071982919958188909559729479410 1212561620800000 35981203097189 -0.7703538139344046516878225818069364775939 1212561620900000 35981203100124 -0.7702981882683368830305708306786895865732 1212561621000000 35981203102983 -0.7703183654232245994871852112678701560467 1212561621100000 35981203105799 -0.7703814310162758565065068745607615153883 1212561621200000 35981203108663 -0.7703966211434509155224055695634290748361 1212561621300000 35981203111565 -0.7703739098601434031432752706845866602252 1212561621400000 35981203114456 -0.7703621700377572602903215730679247490203 1212561621500000 35981203117296 -0.7704012978978402879680132298264375482761 1212561621600000 35981203120204 -0.7703726021812826551255197235575997435906 1212561621700000 35981203123084 -0.7703718338198026190576480777222103154634 1212561621800000 35981203125923 -0.7704119590853988633462207895571749353538 1212561621900000 35981203128842 -0.7703722919078994130157740851858370811692 1212561622000000 35981203131736 -0.7703575598688595567487629802409180408125 1212561622100000 35981203134617 -0.7703557941018144542437976863287671070396 1212561622200000 35981203137437 -0.7704148700726084667049158979190430343298 1212561622300000 35981203140391 -0.7703402937012432008680506903045194373809 1212561622400000 35981203143234 -0.7703764293446368884606398669803663831601 1212561622500000 35981203146121 -0.7703686791443340147419602196114523916260 1212561622600000 35981203149120 -0.7702492195237352521161905794504137531535 1212561622700000 35981203152046 -0.7702025705074320726640270619890031538397 1212561622800000 35981203154897 -0.7702307269064924342641976904452428954853 1212561622900000 35981203157780 -0.7702269663283218888080636368318223389900 1212561623000000 35981203160549 -0.7703369099814934157681232565692789521371 1212561623100000 35981203163505 -0.7702603387990235984550907357613355397678 1212561623200000 35981203166375 -0.7702695444928267688255791753762990538390 1212561623300000 35981203169288 -0.7702358617484871436478748417519267484537 1212561623400000 35981203172184 -0.7702191348982891569830430010369587480764 1212561623500000 35981203175079 -0.7702034054536236031589847824651620856020 1212561623600000 35981203177950 -0.7702116137418623660072543079426488615403 1212561623700000 35981203180845 -0.7701958842971846889773561363712447750265 1212561623800000 35981203183799 -0.7701213079257691192557138929217723344301 1212561623900000 35981203186702 -0.7700975992367801619209080770120288078859 1212561624000000 35981203189530 -0.7701486959631180789681105991081667849439 1212561624100000 35981203192425 -0.7701329665184180159918489708031768215627 1212561624200000 35981203195308 -0.7701292059401645224105086634078870152383 1212561624300000 35981203198146 -0.7701703286110983799793716631097718157354 1212561624400000 35981203200977 -0.7702184331207854432517283872335835438532 1212561624500000 35981203203856 -0.7702186621646588666665646649685678961588 1212561624600000 35981203206716 -0.7702378419137384368602825197414818622595 1212561624700000 35981203209643 -0.7701901954917980890478376568591558165115 1212561624800000 35981203212511 -0.7702013959965640533550445905607975669765 1212561624900000 35981203215270 -0.7703213137048999279295893381432607489485 1212561625000000 35981203218159 -0.7703115686933615097460079522948701382577 1212561625100000 35981203221089 -0.7702609300547864321913609438848518155235 1212561625200000 35981203223969 -0.7702601616930731159881171970771188644767 1212561625300000 35981203226864 -0.7702444322482942285050686795281716381445 1212561625400000 35981203229721 -0.7702666042139239287398827249480354222460 1212561625500000 35981203232556 -0.7703107191013629722617624542308238767069 1212561625600000 35981203235464 -0.7702820233845807047616413752372855199453 1212561625700000 35981203238342 -0.7702832498339068213685823740152617026348 1212561625800000 35981203241265 -0.7702395930340583085831947876871775025574 1212561625900000 35981203244057 -0.7703265963595561962226366270323948605513 1212561626000000 35981203246977 -0.7702859317763067024768542022580246502510 1212561626100000 35981203249882 -0.7702602282761077110683683009255893459438 1212561626200000 35981203252848 -0.7701736830381526752958580254653262922484 1212561626300000 35981203255727 -0.7701739120819049355938099945869677701446 1212561626400000 35981203258629 -0.7701512007983033202271306680364658254115 1212561626500000 35981203261498 -0.7701614038974106885762267061856342837386 1212561626600000 35981203264324 -0.7702144954345907060061948195883020359342 1212561626700000 35981203267217 -0.7702007608008001077604145997618194226999 1212561626800000 35981203270127 -0.7701700702728803214417837165967843272684 1212561626900000 35981203273052 -0.7701244186619065917514706894317155444928 1212561627000000 35981203275901 -0.7701545698717108277775882095695515919897 1212561627100000 35981203278815 -0.7701198897216297315897841214441346399640 1212561627200000 35981203281638 -0.7701759734753676224214447392773778153640 1212561627300000 35981203284481 -0.7702121091183647565782482329503560158482 1212561627400000 35981203287389 -0.7701834134014836515450683250703047399407 1212561627500000 35981203290363 -0.7700888889191954640419273731969543596015 1212561627600000 35981203293235 -0.7700960998016167954589575673599649964018 1212561627700000 35981203296026 -0.7701841005324729834121323555834087619640 1212561627800000 35981203298907 -0.7701823347650498501587021729328462379368 1212561627900000 35981203301709 -0.7702593640349834992826226893413156832346 1212561628000000 35981203304574 -0.7702735567561232624457324870191319103538 1212561628100000 35981203307415 -0.7703116872101231562304278662751875957433 1212561628200000 35981203310318 -0.7702879785208732011341867204641857719725 1212561628300000 35981203313159 -0.7703261089748559329529970185285068394204 1212561628400000 35981203316077 -0.7702874392025528333480010078643664759281 1212561628500000 35981203318918 -0.7703255696565189845963362630158380671618 1212561628600000 35981203321805 -0.7703178194558205003854211227190487262093 1212561628700000 35981203324720 -0.7702821419001095830233676968345923427595 1212561628800000 35981203327658 -0.7702235240170689760455232454573377041145 1212561628900000 35981203330594 -0.7701669009450978234838428424360284720120 1212561629000000 35981203333477 -0.7701631403665227140465179713236314888404 1212561629100000 35981203336375 -0.7701444187049043589129677145124227803625 1212561629200000 35981203339192 -0.7702064868916757827919653388237681263337 1212561629300000 35981203341989 -0.7702885031891496385872446004827227152722 1212561629400000 35981203344882 -0.7702747685551864623346641649696937263543 1212561629500000 35981203347701 -0.7703348419308538753076348439401779509390 1212561629600000 35981203350577 -0.7703380631909813147205221621840748070564 1212561629700000 35981203353416 -0.7703781884559169869366407859889956168241 1212561629800000 35981203356286 -0.7703873941492419132148191475463768009448 1212561629900000 35981203359169 -0.7703836335705981795831524726838814812173 1212561630000000 35981203362028 -0.7704038107247982975018135363132642404562 1212561630100000 35981203364934 -0.7703771098188265258305461287449066548899 1212561630200000 35981203367803 -0.7703873129176581420008299496098129542015 1212561630300000 35981203370654 -0.7704154693161178368592081832587821979234 1212561630400000 35981203373488 -0.7704605816086682399931132873557228710331 1212561630500000 35981203376403 -0.7704249040528539889742495686856332098241 1212561630600000 35981203379245 -0.7704620371011052823472282867483082691610 1212561630700000 35981203382127 -0.7704592739279404263045567692961819310557 1212561630800000 35981203385113 -0.7703527805791162415872135838226152309385 1212561630900000 35981203387978 -0.7703669733000386291167120309620675006028 1212561631000000 35981203390813 -0.7704110881870044395069181572434600862176 1212561631100000 35981203393740 -0.7703634417647394436908340151854652956510 1212561631200000 35981203396619 -0.7703636708081497629641672337818718902500 1212561631300000 35981203399503 -0.7703589128238786026814104959851866576538 1212561631400000 35981203402405 -0.7703362015399729769395379229166139836042 1212561631500000 35981203405305 -0.7703154850671319994118637781545095900425 1212561631600000 35981203408211 -0.7702887841610769393578287759415364169839 1212561631700000 35981203411061 -0.7703179379649644522645224261026278426326 1212561631800000 35981203413981 -0.7702772733814114475733954920676442589622 1212561631900000 35981203416844 -0.7702934609133324560224728554421048593101 1212561632000000 35981203419683 -0.7703335861780771609813142914001817187666 1212561632100000 35981203422581 -0.7703148645162694383823621810538224265096 1212561632200000 35981203425497 -0.7702781895548339169915706738819623447059 1212561632300000 35981203428404 -0.7702504912432052956159303573591011966630 1212561632400000 35981203431243 -0.7702906165079181572636351018977914386433 1212561632500000 35981203434214 -0.7701990842420719078453553297090368665914 1212561632600000 35981203437094 -0.7701983158798585989177944069717644816852 1212561632700000 35981203439968 -0.7702035319508448462099862395024324464819 1212561632800000 35981203442867 -0.7701838128834651901965933177860551151454 1212561632900000 35981203445802 -0.7701281872168451454899736913788621197156 1212561633000000 35981203448645 -0.7701643228593754116848619411009863378273 1212561633100000 35981203451594 -0.7700947335152675773808450948477610899688 1212561633200000 35981203454505 -0.7700630455814576331100573026098620768529 1212561633300000 35981203457473 -0.7699745055321965912562657429721948381393 1212561633400000 35981203460347 -0.7699797216031423840732333792866448961755 1212561633500000 35981203463231 -0.7699749636187401941103489610126340761670 1212561633600000 35981203466130 -0.7699552445513209987637509521208367482048 1212561633700000 35981203469051 -0.7699135825621485539849654957676423495945 1212561633800000 35981203471920 -0.7699237856607384253201506787608656475629 1212561633900000 35981203474819 -0.7699040665933030606692367809475777805680 1212561634000000 35981203477706 -0.7698963163922689940913136090409876965888 1212561634100000 35981203480584 -0.7698975428410333003960253785310419945131 1212561634200000 35981203483398 -0.7699626032439541817141527364068289539650 1212561634300000 35981203486200 -0.7700396325132683766084556717584128907658 1212561634400000 35981203489084 -0.7700348745288041515996831764806729107372 1212561634500000 35981203491969 -0.7700291191387997891495050202400977040826 1212561634600000 35981203494851 -0.7700263559653900034650005741710325191134 1212561634700000 35981203497761 -0.7699956654370325133174370610965624401144 1212561634800000 35981203500627 -0.7700088607521477558291870763725843933109 1212561634900000 35981203503539 -0.7699761754127126264579637305116177855702 1212561635000000 35981203506351 -0.7700432306266226627525049103743472756781 1212561635100000 35981203509249 -0.7700245089646434796676547529065765693332 1212561635200000 35981203512114 -0.7700387016852616911412313938295500008142 1212561635300000 35981203514982 -0.7700499021892718460543223404340091991373 1212561635400000 35981203517883 -0.7700281883106741111105637753770872289024 1212561635500000 35981203520725 -0.7700653213585359828375306321306950520503 1212561635600000 35981203523629 -0.7700406152633259126764128489937377896906 1212561635700000 35981203526579 -0.7699700285135826799361333258339469384492 1212561635800000 35981203529492 -0.7699363457685659358058448374698055422315 1212561635900000 35981203532327 -0.7699804606551303478050817747971319196394 1212561636000000 35981203535266 -0.7699208453662414001401007352674975531066 1212561636100000 35981203538177 -0.7698891574322761732665069840417035915307 1212561636200000 35981203541026 -0.7699193086413544084849343995331584324737 1212561636300000 35981203543912 -0.7699125558457028303382112471174123151382 1212561636400000 35981203546726 -0.7699776162484174881721084924760014531416 1212561636500000 35981203549623 -0.7699598919918884874795373223581230343508 1212561636600000 35981203552482 -0.7699800691456032682884322027449579817064 1212561636700000 35981203555378 -0.7699633422945947473606389606134256284187 1212561636800000 35981203558240 -0.7699805272316957976032519384631670835884 1212561636900000 35981203561102 -0.7699977121687886932196844637860710361882 1212561637000000 35981203564005 -0.7699740034790319449860857090668198053883 1212561637100000 35981203566889 -0.7699692454943911497248618210025228595158 1212561637200000 35981203569751 -0.7699864304314620233234316946974959020893 1212561637300000 35981203572586 -0.7700305453179050224934624956424509616261 1212561637400000 35981203575416 -0.7700796472320005950668388991215766072968 1212561637500000 35981203578256 -0.7701187750907602778847183893364990087302 1212561637600000 35981203581149 -0.7701050404562883060161530051255468705265 1212561637700000 35981203584034 -0.7700992850660701660744763678145266651762 1212561637800000 35981203586861 -0.7701513791967253864179091005558068984099 1212561637900000 35981203589733 -0.7701585900784130704110803517766470318951 1212561638000000 35981203592602 -0.7701687931766903699292440371764014582713 1212561638100000 35981203595410 -0.7702398380124299239139520292555049326897 1212561638200000 35981203598303 -0.7702261033779155359168520070605132552259 1212561638300000 35981203601196 -0.7702123687433953963945671066703429253787 1212561638400000 35981203604032 -0.7702554862242035723256281429022516539669 1212561638500000 35981203606878 -0.7702886296496801995868405381671165486250 1212561638600000 35981203609719 -0.7703267601028079273830824364510651115908 1212561638700000 35981203612582 -0.7703429476342205452853226209085966206965 1212561638800000 35981203615511 -0.7702933064005116621383199110202992699126 1212561638900000 35981203618352 -0.7703314368536143059010241945284328956746 1212561639000000 35981203621229 -0.7703336607075571811324764432555056527425 1212561639100000 35981203624108 -0.7703338897504292539369624712367272788907 1212561639200000 35981203627025 -0.7702962173830835615725461489344004427083 1212561639300000 35981203629843 -0.7703572881633849280138758123811263483212 1212561639400000 35981203632725 -0.7703545249896402319055061851222994881309 1212561639500000 35981203635623 -0.7703358033273809274461664500921605070384 1212561639600000 35981203638461 -0.7703769259970189488990833674161502699740 1212561639700000 35981203641337 -0.7703801472564433912299549967772309402053 1212561639800000 35981203644186 -0.7704102984652148816108964471638255240507 1212561639900000 35981203647017 -0.7704584029735459235424115099275169614327 1212561640000000 35981203649909 -0.7704456657444414637740930087323325595351 1212561640100000 35981203652803 -0.7704309337042681395634744690711073904788 1212561640200000 35981203655801 -0.7703124714888153316720083523519005895598 1212561640300000 35981203658611 -0.7703815215132756655351090081750942413766 1212561640400000 35981203661461 -0.7704106753164677569721171620610695679465 1212561640500000 35981203664320 -0.7704308524698684996094312190625852236026 1212561640600000 35981203667144 -0.7704859388168571915768647163469786641905 1212561640700000 35981203670010 -0.7704991341315208072713391270481652244729 1212561640800000 35981203672907 -0.7704814098747079406054525423825704805266 1212561640900000 35981203675809 -0.7704586985902335943852968522199098803364 1212561641000000 35981203678774 -0.7703731507572905560311804550958499427697 1212561641100000 35981203681654 -0.7703723823944934062131532320499066964649 1212561641200000 35981203684562 -0.7703436866768189395348632500912286780604 1212561641300000 35981203687442 -0.7703429183140093564339106077442456122895 1212561641400000 35981203690256 -0.7704079787162399263650553060311564899720 1212561641500000 35981203693134 -0.7704092051644762166963936610440061091998 1212561641600000 35981203695992 -0.7704303797233243187814342823032710494283 1212561641700000 35981203698874 -0.7704276165494224151118982251398524109691 1212561641800000 35981203701722 -0.7704587651635631058632340037747045294897 1212561641900000 35981203704693 -0.7703672328974036937155175189272575405397 1212561642000000 35981203707571 -0.7703684593456072341727826714862496112065 1212561642100000 35981203710484 -0.7703347766002278726385292806495752566990 1212561642200000 35981203713374 -0.7703240341820504961093110217502397879699 1212561642300000 35981203716341 -0.7702364915380059316032033801580472843071 1212561642400000 35981203719221 -0.7702357231751258336631398978414806401957 1212561642500000 35981203722105 -0.7702309651901166265809475604325007767399 1212561642600000 35981203724954 -0.7702611163986701750284868117165824801761 1212561642700000 35981203727872 -0.7702224466256093747646148195924843418375 1212561642800000 35981203730804 -0.7701698131751181643399267619570583995584 1212561642900000 35981203733616 -0.7702368683882761169430050779970679339309 1212561643000000 35981203736455 -0.7702769936521014099206271700500720185959 1212561643100000 35981203739334 -0.7702772226947025690027750861305067923502 1212561643200000 35981203742183 -0.7703073739032063757402523183303443593337 1212561643300000 35981203745097 -0.7702726937522329898339908237216731299402 1212561643400000 35981203747972 -0.7702769124169347868410742928184932829995 1212561643500000 35981203750798 -0.7703300039526092305706037841506533624284 1212561643600000 35981203753658 -0.7703491837002472512489688963792607498373 1212561643700000 35981203756520 -0.7703663686368167175626278107697159505130 1212561643800000 35981203759373 -0.7703925302231487815623565923350772826371 1212561643900000 35981203762235 -0.7704097151597015897866384020240375482147 1212561644000000 35981203765044 -0.7704797625893365651400216004045980304807 1212561644100000 35981203767919 -0.7704839812539814348033758246751289322206 1212561644200000 35981203770782 -0.7705001687849783002102779864330328008856 1212561644300000 35981203773679 -0.7704824445279508355901943586389466753442 1212561644400000 35981203776604 -0.7704367929160821006242798285275506093415 1212561644500000 35981203779472 -0.7704479934194093942797237279426774129605 1212561644600000 35981203782392 -0.7704073288351807757652654914163965326441 1212561644700000 35981203785318 -0.7703606798177700902311003483602302333021 1212561644800000 35981203788203 -0.7703549244270737470372565243771977615055 1212561644900000 35981203791121 -0.7703162546538923434538682250601500948432 1212561645000000 35981203793946 -0.7703703435949616444049643134975321021133 1212561645100000 35981203796847 -0.7703486297157718642311600073139070223039 1212561645200000 35981203799757 -0.7703179391868110840964957845419026121911 1212561645300000 35981203802633 -0.7703211604458489448910467708627524232946 1212561645400000 35981203805591 -0.7702425944514637346484008287623578561287 1212561645500000 35981203808442 -0.7702707508487262519149679412808085639659 1212561645600000 35981203811230 -0.7703617437943310745356019866642109503991 1212561645700000 35981203814131 -0.7703400299151057774592206742348296875315 1212561645800000 35981203817010 -0.7703402589575201337332371645684171891790 1212561645900000 35981203819923 -0.7703065762119324855633342591126790424462 1212561646000000 35981203822826 -0.7702828675216329450260186128042529887654 1212561646100000 35981203825702 -0.7702860887806166153246726529267064661944 1212561646200000 35981203828545 -0.7703222244220552770698520054995927968258 1212561646300000 35981203831406 -0.7703404067639602485581454600129808547408 1212561646400000 35981203834262 -0.7703635761335023670921498859179923593251 1212561646500000 35981203837161 -0.7703438570652872715068999732015810391320 1212561646600000 35981203840076 -0.7703081795086029164114410332813112113276 1212561646700000 35981203842874 -0.7703891983988027836376297818823040302147 1212561646800000 35981203845800 -0.7703425493812876726669248833321246805181 1212561646900000 35981203848730 -0.7702919107416538401518145064227486356534 1212561647000000 35981203851607 -0.7702941345950458181725621009392378146880 1212561647100000 35981203854402 -0.7703781457017927750289520181376405138750 1212561647200000 35981203857280 -0.7703793721496388253237369744712074641576 1212561647300000 35981203860120 -0.7704185000075695873403378315838379567509 1212561647400000 35981203863057 -0.7703608795292077298984846148073152723024 1212561647500000 35981203865898 -0.7703990099815938820186840167310546173130 1212561647600000 35981203868748 -0.7704281637842127551085597763195602404720 1212561647700000 35981203871655 -0.7704004654716939414932290172778849284589 1212561647800000 35981203874494 -0.7704405907351107193961254995084154312814 1212561647900000 35981203877356 -0.7704577756713621875419415579804037364171 1212561648000000 35981203880326 -0.7703672408105322872823516113384272161191 1212561648100000 35981203883155 -0.7704173401292093906968113047408691151564 1212561648200000 35981203886054 -0.7703976210608893098825420137281243336413 1212561648300000 35981203888964 -0.7703669305317522092148149668803755802491 1212561648400000 35981203891834 -0.7703761362237427006264621299318183904247 1212561648500000 35981203894635 -0.7704541628971757276100722548534368654118 1212561648600000 35981203897543 -0.7704254671790759969115988720083351322446 1212561648700000 35981203900411 -0.7704366676820990520906181772147841838617 1212561648800000 35981203903275 -0.7704518578072270001823614396968411669886 1212561648900000 35981203906251 -0.7703553385131989819450802576188483501540 1212561649000000 35981203909122 -0.7703635467996187953444390035300301078945 1212561649100000 35981203911985 -0.7703797343302553864044652256381924865354 1212561649200000 35981203914811 -0.7704328258654195513306417885664522385103 1212561649300000 35981203917571 -0.7705517461654175902041114623544787078333 1212561649400000 35981203920414 -0.7705878818065827845362928438452986374728 1212561649500000 35981203923273 -0.7706080589592923627701195216008459595171 1212561649600000 35981203926164 -0.7705963191351028169218636910220944463436 1212561649700000 35981203929008 -0.7706314573707138126231063828140094203531 1212561649800000 35981203931888 -0.7706306890073159700371143600855614230738 1212561649900000 35981203934746 -0.7706518635655211916517078882062309298961 1212561650000000 35981203937753 -0.7705244247000935556584906953869172294807 1212561650100000 35981203940674 -0.7704827627100461940955713474625618815707 1212561650200000 35981203943549 -0.7704869813742649881660531644625384750846 1212561650300000 35981203946451 -0.7704642700892324016868216363764867180800 1212561650400000 35981203949324 -0.7704704835644929994221162050622184747043 1212561650500000 35981203952235 -0.7704387956297018009932204018984477467660 1212561650600000 35981203955107 -0.7704460065104767157025051247836312465933 1212561650700000 35981203958032 -0.7704003548982915648932068846096636485244 1212561650800000 35981203960906 -0.7704055709679990341784687177503351651002 1212561650900000 35981203963816 -0.7703748804387153395963094394905622889043 1212561651000000 35981203966589 -0.7704808344666663375727142679373277645520 1212561651100000 35981203969429 -0.7705199623242762548088194144344858263269 1212561651200000 35981203972352 -0.7704763055231174360351358576521959626194 1212561651300000 35981203975244 -0.7704635682932976663299033751693007941335 1212561651400000 35981203978124 -0.7704627999297977218234106933903539769534 1212561651500000 35981203981107 -0.7703592987969998113679074232258551351189 1212561651600000 35981203983951 -0.7703944370324645125872690105123235231580 1212561651700000 35981203986780 -0.7704445363508249874495201561029555442562 1212561651800000 35981203989703 -0.7704008795496383649525359457215809469218 1212561651900000 35981203992614 -0.7703691916147716451736821051984181362000 1212561652000000 35981203995450 -0.7704123090944184663767786994291745278681 1212561652100000 35981203998276 -0.7704654006293237828074046631720111789117 1212561652200000 35981204001086 -0.7705344506526473983311216115544147772434 1212561652300000 35981204004021 -0.7704788249851102011754991828754877288726 1212561652400000 35981204006849 -0.7705299217089327857727948786218741591055 1212561652500000 35981204009685 -0.7705730391885308881092431417571391932415 1212561652600000 35981204012625 -0.7705124264933448556380306657763822771555 1212561652700000 35981204015549 -0.7704677722865828586943981597492553076596 1212561652800000 35981204018427 -0.7704689987340408933501372357743624589255 1212561652900000 35981204021349 -0.7704263393383235295289301251302771614580 1212561653000000 35981204024181 -0.7704734464399892551113317873927119499957 1212561653100000 35981204027096 -0.7704377688829467485638973150680168389107 1212561653200000 35981204029994 -0.7704190472198496789631641990213748576512 1212561653300000 35981204032867 -0.7704252606949072809203317728502924134204 1212561653400000 35981204035824 -0.7703476921057431175461065842511673247830 1212561653500000 35981204038712 -0.7703389444978945129912462625304336422001 1212561653600000 35981204041619 -0.7703112461850403516475984660109832531219 1212561653700000 35981204044434 -0.7703753091805961910719231655085752410439 1212561653800000 35981204047238 -0.7704503436369285162899939801726060544866 1212561653900000 35981204050157 -0.7704106764577387717101109645147599823340 1212561654000000 35981204053009 -0.7704378354487960079159216018896722206089 1212561654100000 35981204055843 -0.7704829477393139584561703139843153991400 1212561654200000 35981204058673 -0.7705320496519257941565669952909513783255 1212561654300000 35981204061522 -0.7705622008595327319829578840554857208221 1212561654400000 35981204064436 -0.7705275207079421283479619742858204091413 1212561654500000 35981204067335 -0.7705078016392364456420216039800250245946 1212561654600000 35981204070221 -0.7705010488423621445921062195081830134067 1212561654700000 35981204073100 -0.7705012778841625608677414087861331530597 1212561654800000 35981204075917 -0.7705633460685569818383270904714485406469 1212561654900000 35981204078825 -0.7705346503500936647538461233126410252391 1212561655000000 35981204081696 -0.7705428586360782316079061542623368280507 1212561655100000 35981204084551 -0.7705670254104666014301556532657036965074 1212561655200000 35981204087447 -0.7705502985582940095941694748571341108548 1212561655300000 35981204090333 -0.7705435457613721610472863384699838966616 1212561655400000 35981204093224 -0.7705318059368160810102454461164103558902 1212561655500000 35981204096130 -0.7705051050293708638163602836518053202779 1212561655600000 35981204098964 -0.7705502173197576189985845562124444680444 1212561655700000 35981204101837 -0.7705564307946406727260712793586510435200 1212561655800000 35981204104686 -0.7705865820021268027920324995102057503319 1212561655900000 35981204107530 -0.7706217202372307388173020236632868016808 1212561656000000 35981204110419 -0.7706119752236841540192070938801491659404 1212561656100000 35981204113235 -0.7706750408134795864265236638470828329335 1212561656200000 35981204116083 -0.7707061894264544218887131295639745539665 1212561656300000 35981204118860 -0.7708081538317119600891432515753851341111 1212561656400000 35981204121725 -0.7708223465507371660460607429837931214066 1212561656500000 35981204124672 -0.7707547520166912389739296884913007612791 1212561656600000 35981204127494 -0.7708118331732840401226425046224839334313 1212561656700000 35981204130407 -0.7707781504270829791892045948483920939324 1212561656800000 35981204133210 -0.7708541822886326484413633968951680191023 1212561656900000 35981204136155 -0.7707885825656187274107641075468840399727 1212561657000000 35981204139050 -0.7707728531188514514043764042530328865218 1212561657100000 35981204141910 -0.7707920328654510782014008260006960374753 1212561657200000 35981204144743 -0.7708381425612144197026445857490820460529 1212561657300000 35981204147670 -0.7707904961376313615316928529021940329515 1212561657400000 35981204150514 -0.7708256343726046060753903739232824703663 1212561657500000 35981204153434 -0.7707849697876855137047799444513237923218 1212561657600000 35981204156355 -0.7707433077972380280799393355166647865812 1212561657700000 35981204159298 -0.7706797028852436496274107712708131337889 1212561657800000 35981204162228 -0.7706290642450679396518782243513690306775 1212561657900000 35981204165141 -0.7705953814988078604197209331687939080029 1212561658000000 35981204167965 -0.7706504678442311745875327245562769236360 1212561658100000 35981204170819 -0.7706756320239071597666165831138976721967 1212561658200000 35981204173740 -0.7706339700334327231321423972249733524497 1212561658300000 35981204176613 -0.7706401835081289503870890509614313487764 1212561658400000 35981204179479 -0.7706533788214888484553480051492804192468 1212561658500000 35981204182300 -0.7707114573834382681701236560577037576712 1212561658600000 35981204185198 -0.7706927357200016239716811312138383985679 1212561658700000 35981204188103 -0.7706670322178894570728412777320874513569 1212561658800000 35981204190952 -0.7706971834251315685180745466649267643804 1212561658900000 35981204193795 -0.7707333190655099028455078276376390766770 1212561659000000 35981204196737 -0.7706707115589835900978091515115879446287 1212561659100000 35981204199605 -0.7706819120612426727143038142005275059588 1212561659200000 35981204202476 -0.7706901203469217220284863051432688275201 1212561659300000 35981204205277 -0.7707681470192786230445349865569980082877 1212561659400000 35981204208178 -0.7707464331392189329311898507935071407079 1212561659500000 35981204211045 -0.7707586310469700542776550334472830448062 1212561659600000 35981204213938 -0.7707448964110904600657130429760261894540 1212561659700000 35981204216809 -0.7707531046967313719098275336658292661199 1212561659800000 35981204219737 -0.7707044608675035505543348167463599951924 1212561659900000 35981204222657 -0.7706637962824634370903844646932451021957 1212561660000000 35981204225489 -0.7707109033835144628900623427775200912734 1212561660100000 35981204228309 -0.7707699793508401976067974367531073089935 1212561660200000 35981204231230 -0.7707283173602580948154549384264446766537 1212561660300000 35981204234172 -0.7706657098536749579813317344983595651449 1212561660400000 35981204237042 -0.7706749155447926307250353324575726068619 1212561660500000 35981204239877 -0.7707190304292291442539424793031940376621 1212561660600000 35981204242773 -0.7707023035767175204573865842900595566841 1212561660700000 35981204245612 -0.7707424288390417702202930963065113016565 1212561660800000 35981204248514 -0.7707197175533759325326625990733908162868 1212561660900000 35981204251374 -0.7707388972996901796734564507281412600495 1212561661000000 35981204254292 -0.7707002275256379356076702513899750563914 1212561661100000 35981204257209 -0.7706625551571052561650366702914901533313 1212561661200000 35981204260072 -0.7706787426868290134654435378537018199094 1212561661300000 35981204262906 -0.7707238549767204123372337356865983434966 1212561661400000 35981204265865 -0.7706442915761937504942270320007266378266 1212561661500000 35981204268709 -0.7706794298108371127436414573639449718834 1212561661600000 35981204271521 -0.7707464850222128246978997839872543801407 1212561661700000 35981204274450 -0.7706968437873684702377741029090743615876 1212561661800000 35981204277289 -0.7707369690496007710547607454318157566663 1212561661900000 35981204280177 -0.7707282214411927980905392683862014740636 1212561662000000 35981204283076 -0.7707085023720253634161165909338636565935 1212561662100000 35981204285975 -0.7706887833028526423331151521335159081713 1212561662200000 35981204288789 -0.7707538437031255384224242412340177358550 1212561662300000 35981204291579 -0.7708428418359364720869284785792758799170 1212561662400000 35981204294448 -0.7708530449324266010214553328867183711978 1212561662500000 35981204297271 -0.7709091286829595522427612958714966236728 1212561662600000 35981204300140 -0.7709193317794326742512762436451867387500 1212561662700000 35981204302995 -0.7709434985532167963869408063879708393267 1212561662800000 35981204305801 -0.7710165381976054644465706781080015292958 1212561662900000 35981204308683 -0.7710137750222579196316723146972583586848 1212561663000000 35981204311587 -0.7709890689254056525341190041314501214209 1212561663100000 35981204314387 -0.7710680930028991954639793537635556320358 1212561663200000 35981204317244 -0.7710902649655936176011509012449074370030 1212561663300000 35981204320097 -0.7711164265503695993165274012942951141784 1212561663400000 35981204322973 -0.7711196478081195348494826278885901553710 1212561663500000 35981204325839 -0.7711328431210868803364356312661505165341 1212561663600000 35981204328758 -0.7710931759413586952043876472454045351021 1212561663700000 35981204331584 -0.7711462674752072223167546620569420442442 1212561663800000 35981204334435 -0.7711744238709865128114743319217257462292 1212561663900000 35981204337300 -0.7711886165894446954782223769601867783547 1212561664000000 35981204340225 -0.7711429649765597081346223157049206449906 1212561664100000 35981204343024 -0.7712229864594705868450345720995504538787 1212561664200000 35981204345893 -0.7712331895558160642988461916232749561964 1212561664300000 35981204348858 -0.7711476417220286958454665038668684833132 1212561664400000 35981204351743 -0.7711418863300090847517894521551028436151 1212561664500000 35981204354587 -0.7711770245643875756688982781965229245374 1212561664600000 35981204357394 -0.7712490668030713148577830634263068727254 1212561664700000 35981204360236 -0.7712861998484732373460617114646256807719 1212561664800000 35981204363180 -0.7712215975306271612268294530784677882792 1212561664900000 35981204366081 -0.7711998836502212147628669496024494593589 1212561665000000 35981204368907 -0.7712529751839501270886573684610677488020 1212561665100000 35981204371825 -0.7712143054096599387201944712003012142899 1212561665200000 35981204374670 -0.7712484462384565349850796324978499737095 1212561665300000 35981204377573 -0.7712247375469821439243880269774109048723 1212561665400000 35981204380408 -0.7712688524309791583078185991011420328877 1212561665500000 35981204383356 -0.7712002604910169057610271042870997823117 1212561665600000 35981204386264 -0.7711715647719185243478742221425338257220 1212561665700000 35981204389176 -0.7711388794307291733301707551290670211498 1212561665800000 35981204392091 -0.7711032018729708742821451723132971815385 1212561665900000 35981204394921 -0.7711523037845375334856086071425507725990 1212561666000000 35981204397858 -0.7710946833052953110190678828033336503913 1212561666100000 35981204400662 -0.7711697177604022916676657489796758714792 1212561666200000 35981204403517 -0.7711938845339051491892109224467227039164 1212561666300000 35981204406390 -0.7712000980080147815789514934377969238189 1212561666400000 35981204409248 -0.7712212725649369705528183945618545763518 1212561666500000 35981204412105 -0.7712434445273719799635188362487645477784 1212561666600000 35981204415009 -0.7712187384302998672731931778476163104356 1212561666700000 35981204417903 -0.7712040063884349319782603179812358608044 1212561666800000 35981204420780 -0.7712062302404241933150231427544417630915 1212561666900000 35981204423667 -0.7711984800371951618036689572070508435799 1212561667000000 35981204426622 -0.7711229062585257024207415517949874351919 1212561667100000 35981204429446 -0.7711779926031131859479399580530470931261 1212561667200000 35981204432299 -0.7712041541875801682678769894229304934124 1212561667300000 35981204435201 -0.7711814429015105202227550577916470399116 1212561667400000 35981204438047 -0.7712145863246082512872815082630560240880 1212561667500000 35981204440882 -0.7712587012084264603907941233417365416523 1212561667600000 35981204443768 -0.7712519484106706238880877700049132977852 1212561667700000 35981204446702 -0.7711973201479091320833447749215627788327 1212561667800000 35981204449554 -0.7712244791378491307039293618282098450296 1212561667900000 35981204452450 -0.7712077522848675293114427628700766760433 1212561668000000 35981204455332 -0.7712049891091702613781984984501903837950 1212561668100000 35981204458212 -0.7712042207445077191769625556664496132605 1212561668200000 35981204461127 -0.7711685431866164998126131752246087186362 1212561668300000 35981204464003 -0.7711717644440241455095401333423842114359 1212561668400000 35981204466920 -0.7711340920750822249086000824239412663534 1212561668500000 35981204469785 -0.7711482847932029304529840091209255852804 1212561668600000 35981204472652 -0.7711604827002747715567212720835993863385 1212561668700000 35981204475475 -0.7712165664502378724137607205491491921166 1212561668800000 35981204478346 -0.7712247747352108993648426100954859289152 1212561668900000 35981204481256 -0.7711940842048826279729056976210233208199 1212561669000000 35981204484123 -0.7712062821119235172406685460790422912055 1212561669100000 35981204486995 -0.7712134929913552525391804720723754558887 1212561669200000 35981204489876 -0.7712117272210974607501904985127221338836 1212561669300000 35981204492746 -0.7712209329115551857596784275323426438693 1212561669400000 35981204495628 -0.7712181697357634429902798366419393643772 1212561669500000 35981204498476 -0.7712493183476492558601628587601531074947 1212561669600000 35981204501303 -0.7713014124754475842154585418919043839225 1212561669700000 35981204504052 -0.7714313042337985415026683122871633877580 1212561669800000 35981204506953 -0.7714095903530916617948411803403929950957 1212561669900000 35981204509817 -0.7714247804766184412082184253377493315963 1212561670000000 35981204512687 -0.7714339861670176497294594262023184792456 1212561670100000 35981204515566 -0.7714342152077303156594683184888085847603 1212561670200000 35981204518422 -0.7714573845753927185176177500873979667215 1212561670300000 35981204521263 -0.7714955150258436857107969240623948497558 1212561670400000 35981204524072 -0.7715655624529176227587106654896254153659 1212561670500000 35981204526926 -0.7715907266315912327949543996729633658860 1212561670600000 35981204529815 -0.7715809816170667083051366710474528648516 1212561670700000 35981204532660 -0.7716151224454010404664499921977126620599 1212561670800000 35981204535567 -0.7715874241315095548254602067256248992960 1212561670900000 35981204538425 -0.7716085986880728088998892805840609901902 1212561671000000 35981204541278 -0.7716347602722253030409314047590620649526 1212561671100000 35981204544167 -0.7716250152576668658882964906177800106468 1212561671200000 35981204546974 -0.7716970574956983687684941018856213534500 1212561671300000 35981204549776 -0.7717740867613145768313976321224001492330 1212561671400000 35981204552617 -0.7718122172116619284132043619302141757118 1212561671500000 35981204555535 -0.7717735474370097664888243676065844425290 1212561671600000 35981204558340 -0.7718475844860356397506293191620122895216 1212561671700000 35981204561286 -0.7717809873568319210894688635224391052542 1212561671800000 35981204564215 -0.7717313461214534843300888260987956931089 1212561671900000 35981204567041 -0.7717844376545488747673413879618824078327 1212561672000000 35981204569928 -0.7717766874509649651015887751965369191472 1212561672100000 35981204572815 -0.7717689372473748387947863413437395804290 1212561672200000 35981204575684 -0.7717791403431218609248044787700448064456 1212561672300000 35981204578578 -0.7717644083008853441156838826342007811281 1212561672400000 35981204581493 -0.7717287307427441886173944120170173183455 1212561672500000 35981204584337 -0.7717638689764451156803109657682895468069 1212561672600000 35981204587259 -0.7717212095796606704550311644507540683221 1212561672700000 35981204590130 -0.7717294178643357057664104802909328555422 1212561672800000 35981204592949 -0.7717894912359831346611628869499088294992 1212561672900000 35981204595749 -0.7718685153124763614733941398496178437668 1212561673000000 35981204598737 -0.7717600271514286645543086373856078888997 1212561673100000 35981204601682 -0.7716944274276878414706114510741700962025 1212561673200000 35981204604546 -0.7717096175509590453703950449911569201663 1212561673300000 35981204607450 -0.7716849114534762704412146171759088347784 1212561673400000 35981204610296 -0.7717180548760680185394835606953380606372 1212561673500000 35981204613209 -0.7716843721289060502701215597091583503307 1212561673600000 35981204616091 -0.7716816089528144101250242029934907446211 1212561673700000 35981204618962 -0.7716898172374196046071430402003108385506 1212561673800000 35981204621820 -0.7717109917937572660118536036476758247885 1212561673900000 35981204624739 -0.7716713246134630304162668398824855117643 1212561674000000 35981204627581 -0.7717084576580801773673041678442673556908 1212561674100000 35981204630508 -0.7716608112336287700057588893864067396443 1212561674200000 35981204633438 -0.7716101725926193448470142890454652007199 1212561674300000 35981204636274 -0.7716532900703236534897477422415891658754 1212561674400000 35981204639159 -0.7716475346776248589050197952107156079168 1212561674500000 35981204642031 -0.7716547455566560893823338944107953564991 1212561674600000 35981204644964 -0.7716011146990730585189548798819790465765 1212561674700000 35981204647706 -0.7717379882954457843724279931875472450502 1212561674800000 35981204650573 -0.7717501862020425425641703633774897390512 1212561674900000 35981204653484 -0.7717184982658382433836704270793485113134 1212561675000000 35981204656388 -0.7716937921682555219914375228676483738196 1212561675100000 35981204659318 -0.7716431535272011548159044618675452466454 1212561675200000 35981204662232 -0.7716084733744305130834788700134103156690 1212561675300000 35981204665086 -0.7716336375527282049668674874966973877211 1212561675400000 35981204667957 -0.7716418458372139181015503194652317540620 1212561675500000 35981204670862 -0.7716161423340870841784728489576196511516 1212561675600000 35981204673713 -0.7716442987289143614034194868865640173464 1212561675700000 35981204676579 -0.7716574940409668425626949726139782001939 1212561675800000 35981204679460 -0.7716557282702462718424115840648223550314 1212561675900000 35981204682395 -0.7716001026015663659946897176332530056393 1212561676000000 35981204685252 -0.7716222745632569960483957206511920554527 1212561676100000 35981204688076 -0.7716773609070187027995271849227923681305 1212561676200000 35981204691005 -0.7716277196714291369382701106948067033254 1212561676300000 35981204693900 -0.7716119902234311577206763147285210269689 1212561676400000 35981204696714 -0.7716770506223408643973758606772522507124 1212561676500000 35981204699661 -0.7716094560874232757846254395710767213110 1212561676600000 35981204702611 -0.7715388693359520104601283659881934563731 1212561676700000 35981204705495 -0.7715341113486233012177916178730001065694 1212561676800000 35981204708387 -0.7715213741171497996414791173555207108463 1212561676900000 35981204711239 -0.7715485331063606343076344277565318801068 1212561677000000 35981204714187 -0.7714799411659098633970742433246455693634 1212561677100000 35981204717070 -0.7714761805840740843586302515907739972699 1212561677200000 35981204719990 -0.7714355159980976780373523798741804213974 1212561677300000 35981204722856 -0.7714487113100409642582317383799237210042 1212561677400000 35981204725762 -0.7714220104012939925828091290545917345029 1212561677500000 35981204728596 -0.7714671226897678304638198105183546458741 1212561677600000 35981204731460 -0.7714823128127218587468383378149060353489 1212561677700000 35981204734266 -0.7715553524556506426118185047529895413881 1212561677800000 35981204737138 -0.7715625633344511812996583394995338066087 1212561677900000 35981204739956 -0.7716236341111551334593348642041606660792 1212561678000000 35981204742788 -0.7716707412106119312828117414615066814691 1212561678100000 35981204745693 -0.7716450377073326507408862057278039001497 1212561678200000 35981204748546 -0.7716711992909195622280889088729361517505 1212561678300000 35981204751484 -0.7716125814055771442140123760536521748081 1212561678400000 35981204754408 -0.7715679271974658813625994888310466681795 1212561678500000 35981204757239 -0.7716160317023982299579981418060090914298 1212561678600000 35981204760125 -0.7716092789039072838693385486606537780024 1212561678700000 35981204762964 -0.7716494041646881971332247231328234035600 1212561678800000 35981204765830 -0.7716625994765131949789856311449734740779 1212561678900000 35981204768722 -0.7716498622449018958799490198029903027753 1212561679000000 35981204771563 -0.7716879926946232168478877283308984022993 1212561679100000 35981204774370 -0.7717600349318924035277935910033831820494 1212561679200000 35981204777272 -0.7717373236450947193859653615913951402225 1212561679300000 35981204780233 -0.7716557654328288713190540685316297568557 1212561679400000 35981204783067 -0.7717008777211307558105957756466369119211 1212561679500000 35981204785966 -0.7716811586508663004214658342636341349988 1212561679600000 35981204788813 -0.7717133046674393548899954651269038011084 1212561679700000 35981204791675 -0.7717304896012605590301427407287708148090 1212561679800000 35981204794608 -0.7716768587434283713653964858216521835370 1212561679900000 35981204797523 -0.7716411811848831770969743494962403686988 1212561680000000 35981204800366 -0.7716773168234897226152897065526198552511 1212561680100000 35981204803221 -0.7717014835958944747753031654239615453322 1212561680200000 35981204806111 -0.7716907411752314024917659845701792329770 1212561680300000 35981204808940 -0.7717408404910344605878406566839052304934 1212561680400000 35981204811826 -0.7717340876924206459694401545580740511925 1212561680500000 35981204814706 -0.7717333193268956898903989618491227712794 1212561680600000 35981204817597 -0.7717215795006899542752644819555642515802 1212561680700000 35981204820502 -0.7716958759972573744021510674755825229885 1212561680800000 35981204823365 -0.7717120635254811584136685035453625619896 1212561680900000 35981204826214 -0.7717422147309167177422985744697837433370 1212561681000000 35981204829178 -0.7716576643020416414386412112389429363555 1212561681100000 35981204832039 -0.7716758466412758186752336595678775446830 1212561681200000 35981204834862 -0.7717319303900940874537711526055406663372 1212561681300000 35981204837693 -0.7717800348947767887049097018914981854378 1212561681400000 35981204840598 -0.7717543313913011962212600648344752190363 1212561681500000 35981204843434 -0.7717974488683882943050369961062440166290 1212561681600000 35981204846273 -0.7718375741289189249793653844486825462921 1212561681700000 35981204849098 -0.7718916630666551294202466458453247980463 1212561681800000 35981204852014 -0.7718549881024830144545796457734774166215 1212561681900000 35981204854814 -0.7719340121780836040322453307839756961198 1212561682000000 35981204857697 -0.7719302515959032095858970571835630768608 1212561682100000 35981204860555 -0.7719514261515972541266736121749550640248 1212561682200000 35981204863350 -0.7720354372547404256819558068124401822428 1212561682300000 35981204866160 -0.7721044872751428321805609529657552549296 1212561682400000 35981204869032 -0.7721116981535954673985518141714384479947 1212561682500000 35981204871808 -0.7722146599614887477729337055165121991730 1212561682600000 35981204874643 -0.7722587748439795618987063986456931535820 1212561682700000 35981204877538 -0.7722430453955597641711066659186934556997 1212561682800000 35981204880400 -0.7722602303291282912003819325694217380433 1212561682900000 35981204883312 -0.7722275449869422360694707573326998764448 1212561683000000 35981204886238 -0.7721808959675434452081553847078311722257 1212561683100000 35981204889086 -0.7722120445782998414042181465807743117308 1212561683200000 35981204891927 -0.7722501750276506836048326065443437358011 1212561683300000 35981204894829 -0.7722274637405905590452080787513444983810 1212561683400000 35981204897790 -0.7721459055281560302532764100861612104072 1212561683500000 35981204900656 -0.7721591008396171405468336351020192325597 1212561683600000 35981204903477 -0.7722171793992299817710680346261915969310 1212561683700000 35981204906375 -0.7721984577342058676413633611780043972189 1212561683800000 35981204909236 -0.7722166400732158389825680446754548300957 1212561683900000 35981204912050 -0.7722817004714010030068338319714766834692 1212561684000000 35981204914947 -0.7722639762118706093655430249969731297762 1212561684100000 35981204917791 -0.7722991144446013363005326979694497695165 1212561684200000 35981204920672 -0.7722973486732888002968722757716674480719 1212561684300000 35981204923537 -0.7723115413901997571763689861119926351276 1212561684400000 35981204926379 -0.7723486744339327765611691414508246429680 1212561684500000 35981204929252 -0.7723548879067125306680896724154802692482 1212561684600000 35981204932146 -0.7723401558636853205078705169231702718011 1212561684700000 35981204934943 -0.7724221721555328313393933364262239394865 1212561684800000 35981204937847 -0.7723974660573485923130764804528292597023 1212561684900000 35981204940714 -0.7724096639631831286797616015975538359421 1212561685000000 35981204943504 -0.7724986620935967220011372397133566187223 1212561685100000 35981204946430 -0.7724520130740822654024768225774043378619 1212561685200000 35981204949309 -0.7724522421137243580755577958047763084970 1212561685300000 35981204952165 -0.7724754114801815752692820206441831120192 1212561685400000 35981204954973 -0.7725464563113002315255009300254137933670 1212561685500000 35981204957868 -0.7725307268626954376201811807326289103869 1212561685600000 35981204960779 -0.7724990389258629346044215848877332411441 1212561685700000 35981204963699 -0.7724583743394014858988230201346678596564 1212561685800000 35981204966612 -0.7724246915915330103295574944292320034532 1212561685900000 35981204969479 -0.7724368894972935585818099274049583033699 1212561686000000 35981204972305 -0.7724899810291091468168638159054879891824 1212561686100000 35981204975147 -0.7725271140726947778794143963426651154396 1212561686200000 35981204978034 -0.7725193638681564772887020806944635701634 1212561686300000 35981204980927 -0.7725056292305302957299121831517210433559 1212561686400000 35981204983880 -0.7724320502620840449558228292657069246207 1212561686500000 35981204986748 -0.7724432507622870159748825678429797152220 1212561686600000 35981204989572 -0.7724983371050760529385772626761220952947 1212561686700000 35981204992490 -0.7724596673295891553910425507872659646857 1212561686800000 35981204995335 -0.7724938081565778796641525877839808099402 1212561686900000 35981204998248 -0.7724601254086474163944356199660727965533 1212561687000000 35981205001189 -0.7723985153063392486935089429095852346116 1212561687100000 35981205004103 -0.7723638351528881677776037755833422786733 1212561687200000 35981205006936 -0.7724099448460071758469870296763275839112 1212561687300000 35981205009808 -0.7724171557241000793814198117037120591122 1212561687400000 35981205012674 -0.7724303510352647096719071193712220967091 1212561687500000 35981205015587 -0.7723966682873036519836169282602431037845 1212561687600000 35981205018600 -0.7722632449880277086361648571983163049825 1212561687700000 35981205021498 -0.7722445233227581459260851502287164248843 1212561687800000 35981205024358 -0.7722637030669783336703135749431816456470 1212561687900000 35981205027192 -0.7723088153545279664703020744569711707013 1212561688000000 35981205030100 -0.7722801196341088404242431783553033247270 1212561688100000 35981205032954 -0.7723052838113824301698600562653066206707 1212561688200000 35981205035818 -0.7723204739335185022642735458518863547682 1212561688300000 35981205038741 -0.7722768171303892786562448886317667101514 1212561688400000 35981205041576 -0.7723209320123827446623879102802581001730 1212561688500000 35981205044472 -0.7723042051580877245315258470194509690546 1212561688600000 35981205047326 -0.7723293693353213938634870973319648335369 1212561688700000 35981205050237 -0.7722976813983235005634615094195859396774 1212561688800000 35981205053157 -0.7722570168117074755273641670929331746534 1212561688900000 35981205056064 -0.7722293184967516305901820239895572225113 1212561689000000 35981205058974 -0.7721986279652534267711482703906354792380 1212561689100000 35981205061834 -0.7722178077093770617501195693126074386830 1212561689200000 35981205064735 -0.7721960938274804327679830762115141901529 1212561689300000 35981205067669 -0.7721414655636678907105353313854274065136 1212561689400000 35981205070497 -0.7721925622841681475268263655965366519602 1212561689500000 35981205073421 -0.7721479080754700545933602578558444030163 1212561689600000 35981205076286 -0.7721621007919961806692359723981422468765 1212561689700000 35981205079127 -0.7722002312408094140791104609759772901621 1212561689800000 35981205082087 -0.7721196704336546232455076054861376603563 1212561689900000 35981205084961 -0.7721248865005497967067863838907239675080 1212561690000000 35981205087799 -0.7721660091658761038305096942960548865834 1212561690100000 35981205090743 -0.7721014068469057834505928114127282191711 1212561690200000 35981205093686 -0.7720378019334457641278658771497180759447 1212561690300000 35981205096595 -0.7720081088073939205911613947146825391458 1212561690400000 35981205099460 -0.7720223015238665150908545980322755092262 1212561690500000 35981205102364 -0.7719975954253638577698826112928594661472 1212561690600000 35981205105206 -0.7720347284685968330166426213637667795267 1212561690700000 35981205108100 -0.7720199964252010279203080781507975940613 1212561690800000 35981205110958 -0.7720411709802267440831458060916306049024 1212561690900000 35981205113889 -0.7719895349328805679368108224119468557319 1212561691000000 35981205116731 -0.7720266679760808084031636701203318982119 1212561691100000 35981205119589 -0.7720478425310833397597981318687928529736 1212561691200000 35981205122531 -0.7719852350230936407195836697438714131222 1212561691300000 35981205125383 -0.7720123940111525349045240382802042985481 1212561691400000 35981205128262 -0.7720126230503883818919785177824310716189 1212561691500000 35981205131138 -0.7720158443061521777354457571166946257968 1212561691600000 35981205134017 -0.7720160733453742348521437977983773256698 1212561691700000 35981205136982 -0.7719305255105989331532526334419141378886 1212561691800000 35981205139813 -0.7719786300143616390459089503028006569322 1212561691900000 35981205142729 -0.7719419550496413720379864131313843781634 1212561692000000 35981205145626 -0.7719242307896337634091444148630416166286 1212561692100000 35981205148547 -0.7718825687973480095139270820637531387741 1212561692200000 35981205151436 -0.7718728237814210394193208021386920031120 1212561692300000 35981205154272 -0.7719159412575861201300037514366261287261 1212561692400000 35981205157131 -0.7719361184069823639698568294404709140179 1212561692500000 35981205160008 -0.7719383422571684834594279022868776024293 1212561692600000 35981205162874 -0.7719515375679704685819865152201583240828 1212561692700000 35981205165771 -0.7719338133079195760258155412705172923473 1212561692800000 35981205168650 -0.7719340423470628861662193499989562329277 1212561692900000 35981205171480 -0.7719831442562409360100447930869035391975 1212561693000000 35981205174358 -0.7719843707008796871558926408670354437260 1212561693100000 35981205177178 -0.7720434466651480775962374357449130197375 1212561693200000 35981205180085 -0.7720157483499535992758080764049970303379 1212561693300000 35981205182977 -0.7720030111174179178450572285688375293198 1212561693400000 35981205185863 -0.7719962583179415600694310117639840186266 1212561693500000 35981205188753 -0.7719855158964156280397603223812649848812 1212561693600000 35981205191622 -0.7719957189906101184669225543395342941447 1212561693700000 35981205194511 -0.7719859739745821468226002666670334123378 1212561693800000 35981205197477 -0.7718994287342239252572768394943267188742 1212561693900000 35981205200358 -0.7718976629622721347828184702250838836326 1212561694000000 35981205203221 -0.7719138504895049346017023707676798371965 1212561694100000 35981205206126 -0.7718881469852849837707759461080098983074 1212561694200000 35981205208989 -0.7719043345125032572848558764916120629668 1212561694300000 35981205211888 -0.7718846154413350956388296882785928334818 1212561694400000 35981205214770 -0.7718818522638396577510341335434504554316 1212561694500000 35981205217680 -0.7718511617320455076816408479896949179642 1212561694600000 35981205220454 -0.7719561183496604626127693420447638555055 1212561694700000 35981205223335 -0.7719543525776524661439524522872800488393 1212561694800000 35981205226239 -0.7719296464789005165256490435623044758256 1212561694900000 35981205229128 -0.7719199014627978289131833508143213984886 1212561695000000 35981205232031 -0.7718961927695457389050941096528072201683 1212561695100000 35981205234912 -0.7718944269975130696717364505403157806340 1212561695200000 35981205237823 -0.7718627390601688854192652062058638676604 1212561695300000 35981205240673 -0.7718918928589378082829771910999033872106 1212561695400000 35981205243535 -0.7719090777915766432165920929305798641420 1212561695500000 35981205246395 -0.7719282575352274131842745223034954786071 1212561695600000 35981205249258 -0.7719444450623398552780115087390460345668 1212561695700000 35981205252156 -0.7719257233965953644059299490121460437901 1212561695800000 35981205255082 -0.7718790743765675101896792311701996337666 1212561695900000 35981205258034 -0.7718064928132793280250605081034941453493 1212561696000000 35981205260923 -0.7717967477971105829458657729727417851591 1212561696100000 35981205263798 -0.7718009664580731480660128177884198972709 1212561696200000 35981205266676 -0.7718021929024992457773620532143186049049 1212561696300000 35981205269509 -0.7718483025948564930199278315178899418800 1212561696400000 35981205272407 -0.7718295809290730980658700229472874238167 1212561696500000 35981205275258 -0.7718577373222382291240347890417795721832 1212561696600000 35981205278151 -0.7718440026839903769748034278843637065510 1212561696700000 35981205281044 -0.7718302680457367733011308539850795833451 1212561696800000 35981205283827 -0.7719262480135269230088984063010949304972 1212561696900000 35981205286732 -0.7719005445091435263924145522928564252882 1212561697000000 35981205289587 -0.7719247112802284801995178468623675387575 1212561697100000 35981205292462 -0.7719289299411162432533435638835567074176 1212561697200000 35981205295333 -0.7719371382240344030935962199490902743792 1212561697300000 35981205298187 -0.7719623024006040076220885618927235099262 1212561697400000 35981205301160 -0.7718687753215571383001184141216327457774 1212561697500000 35981205304076 -0.7718321003565390882480440519659919796761 1212561697600000 35981205306924 -0.7718632489661447691966591637243162290646 1212561697700000 35981205309785 -0.7718814313041217127345186107227680230760 1212561697800000 35981205312666 -0.7718796655319073569920408504576473350643 1212561697900000 35981205315614 -0.7718110735905756414871248158785449260779 1212561698000000 35981205318462 -0.7718422222001500217643063984734689144178 1212561698100000 35981205321354 -0.7718294849673175307254513026101892237458 1212561698200000 35981205324274 -0.7717888203802272577380847595905471548926 1212561698300000 35981205327162 -0.7717800727694200321162930530931153984665 1212561698400000 35981205330042 -0.7717793044026780337623362714980833430569 1212561698500000 35981205332835 -0.7718653103152020135210509457548429960292 1212561698600000 35981205335732 -0.7718475860547927887738184399171067033260 1212561698700000 35981205338565 -0.7718936957469416118324225454004253807081 1212561698800000 35981205341476 -0.7718620078093963029328555593944601925560 1212561698900000 35981205344383 -0.7718343094938815458584981485712362472307 1212561699000000 35981205347270 -0.7718265592885358873411183675388835520079 1212561699100000 35981205350132 -0.7718437442209002492033666544500098632036 1212561699200000 35981205352982 -0.7718728980193597850938815799529118210186 1212561699300000 35981205355853 -0.7718811063021302249365469188080221769887 1212561699400000 35981205358780 -0.7718334598764153485308735693757304886456 1212561699500000 35981205361713 -0.7717798290176463896074185160805855427809 1212561699600000 35981205364575 -0.7717970139499751333824579914064443261158 1212561699700000 35981205367565 -0.7716865309772183564303498234639645417698 1212561699800000 35981205370450 -0.7716807755828430544467745030890709824186 1212561699900000 35981205373314 -0.7716959657041365082528662809545609084645 1212561700000000 35981205376265 -0.7716243815461998064792517275607193147842 1212561700100000 35981205379152 -0.7716166313407906098755829180311705134838 1212561700200000 35981205381950 -0.7716976502256070546868533826863170144227 1212561700300000 35981205384918 -0.7716091101740190416624468828872891647451 1212561700400000 35981205387856 -0.7715504922876754592123753283679970546823 1212561700500000 35981205390729 -0.7715567057593565585447681477580204957484 1212561700600000 35981205393585 -0.7715798751246675134179752245845768491241 1212561700700000 35981205396478 -0.7715661404861727634962446419803355683945 1212561700800000 35981205399371 -0.7715524058476722620501232125641800480051 1212561700900000 35981205402239 -0.7715636063468648042393419402509800885545 1212561701000000 35981205405082 -0.7715997419837474830871399787449904455498 1212561701100000 35981205408037 -0.7715241682037386142965411869650321518625 1212561701200000 35981205410871 -0.7715692804901768989887011216700625068369 1212561701300000 35981205413753 -0.7715665173122306136668672085775544397412 1212561701400000 35981205416612 -0.7715866944609561582900508815009562438379 1212561701500000 35981205419412 -0.7716657185346287513765728124517245758335 1212561701600000 35981205422271 -0.7716858956833352348114175333544153912474 1212561701700000 35981205425167 -0.7716691688282505870948370158882728497360 1212561701800000 35981205428015 -0.7717003174375253629325594790208323567684 1212561701900000 35981205430906 -0.7716885776099656378658194155653765705405 1212561702000000 35981205433804 -0.7716698559438473280873599507743526742896 1212561702100000 35981205436717 -0.7716361731951113540298139902276880747490 1212561702200000 35981205439608 -0.7716244333675350333046837907886282862630 1212561702300000 35981205442462 -0.7716495975437269453333342784835860736751 1212561702400000 35981205445320 -0.7716707720978806009376377919216957488631 1212561702500000 35981205448237 -0.7716330997270932244097818709302884819496 1212561702600000 35981205451111 -0.7716383157931155511639376868576534827329 1212561702700000 35981205453926 -0.7717023787840586473115580204085643380506 1212561702800000 35981205456794 -0.7717135792831075306924830517177848977862 1212561702900000 35981205459660 -0.7717267745931630777897144619938135887760 1212561703000000 35981205462544 -0.7717220166040822989871772600489006735232 1212561703100000 35981205465445 -0.7717003027213743864013431107661834324077 1212561703200000 35981205468279 -0.7717454150076343847918080326191305401981 1212561703300000 35981205471197 -0.7717067452312942458130506201346515166716 1212561703400000 35981205474122 -0.7716610936164014135954821887291085754140 1212561703500000 35981205476994 -0.7716683044933733453593871480681790609985 1212561703600000 35981205479846 -0.7716954634804760035870854368498581005480 1212561703700000 35981205482761 -0.7716597859206371402866593323375566421700 1212561703800000 35981205485662 -0.7716380720378898197435122175353761187492 1212561703900000 35981205488541 -0.7716383010762867261761553059704690502326 1212561704000000 35981205491407 -0.7716514963862645491410807916765797247689 1212561704100000 35981205494291 -0.7716467383971137206248815746883990105778 1212561704200000 35981205497155 -0.7716619285180898976422419944081360115559 1212561704300000 35981205499961 -0.7717349681584428457349650386021487505262 1212561704400000 35981205502836 -0.7717391868188282281279734865879308660961 1212561704500000 35981205505657 -0.7717972653765605123553026431242959786235 1212561704600000 35981205508567 -0.7717665748442013885537130145460630142734 1212561704700000 35981205511364 -0.7718485911340699510700446909763852066198 1212561704800000 35981205514323 -0.7717690277318820112883816640306963524546 1212561704900000 35981205517190 -0.7717812256362823667898096431273107306302 1212561705000000 35981205520107 -0.7717435532653568223081989710126927210434 1212561705100000 35981205523028 -0.7717018912724020911697450862776964349132 1212561705200000 35981205525852 -0.7717569776135534376020979114375176276955 1212561705300000 35981205528696 -0.7717921158445687560723714722144898764025 1212561705400000 35981205531511 -0.7718561788352545455584594169228445390945 1212561705500000 35981205534420 -0.7718264857083486641077978760459307124216 1212561705600000 35981205537284 -0.7718416758292141259859380725571103822563 1212561705700000 35981205540227 -0.7717780709150903723176579117175668674919 1212561705800000 35981205543106 -0.7717782999533521083149629820695377439901 1212561705900000 35981205546040 -0.7717236716887762473128438586086443974645 1212561706000000 35981205548878 -0.7717647943527714190518855592046014821451 1212561706100000 35981205551781 -0.7717410856588707160377529240761494476025 1212561706200000 35981205554683 -0.7717183743704709342359138535315938827693 1212561706300000 35981205557497 -0.7717834347665816714993698674927844953527 1212561706400000 35981205560429 -0.7717308013129937704418952360011230166529 1212561706500000 35981205563316 -0.7717230511071632979845494839750148822312 1212561706600000 35981205566248 -0.7716704176535681962040187600945523281506 1212561706700000 35981205569089 -0.7717085481009894068924394868445728134958 1212561706800000 35981205572027 -0.7716499302143513315350547102188694774535 1212561706900000 35981205574907 -0.7716491618470373140747426961751504854464 1212561707000000 35981205577765 -0.7716703364008394615747373260457394763735 1212561707100000 35981205580630 -0.7716845291160943034328728160234680257432 1212561707200000 35981205583483 -0.7717106906974073425750848712317541239896 1212561707300000 35981205586366 -0.7717069301135473938309477473309550224769 1212561707400000 35981205589182 -0.7717699956985448909467876155758815414201 1212561707500000 35981205592136 -0.7716954193237863415209674142665401609511 1212561707600000 35981205595031 -0.7716796898738427087753751214756290589377 1212561707700000 35981205597955 -0.7716350356642393112676386191700461260092 1212561707800000 35981205600870 -0.7715993581041800618263823147667069939042 1212561707900000 35981205603766 -0.7715826312487163002208743495338722081668 1212561708000000 35981205606635 -0.7715928343418874160959909180705328126194 1212561708100000 35981205609529 -0.7715781022974218922639560130551527018094 1212561708200000 35981205612424 -0.7715623728474455720779834176277975312767 1212561708300000 35981205615245 -0.7716204514048398410168936026731221479163 1212561708400000 35981205618105 -0.7716396311475260286802083682342063127737 1212561708500000 35981205620958 -0.7716657927287389491693548149914923766679 1212561708600000 35981205623783 -0.7717198816640821020463207612250624384717 1212561708700000 35981205626632 -0.7717500328672959468674846066374059867048 1212561708800000 35981205629510 -0.7717512593108588253761087868200577863782 1212561708900000 35981205632417 -0.7717235609947741096652068029051669492639 1212561709000000 35981205635242 -0.7717776499300793339644473650842463219080 1212561709100000 35981205638088 -0.7718107933497732916735481371504190583213 1212561709200000 35981205640995 -0.7717830950336690345680931168563470506646 1212561709300000 35981205643815 -0.7718421709964686625512599592507175409149 1212561709400000 35981205646736 -0.7718005090032864995884658073310744680977 1212561709500000 35981205649663 -0.7717528625770730448057030147634332453098 1212561709600000 35981205652490 -0.7718049567013144454938443286185469438895 1212561709700000 35981205655403 -0.7717712739521544563627787775770553203683 1212561709800000 35981205658267 -0.7717864640727108736002082842711659442192 1212561709900000 35981205661145 -0.7717876905161968031712477171189205671450 1212561710000000 35981205664095 -0.7717171037633572418558463364158688305064 1212561710100000 35981205667030 -0.7716614780930821363445131206809416401683 1212561710200000 35981205669937 -0.7716337797769262554691272921119593466116 1212561710300000 35981205672836 -0.7716140607048001755050600453586905040051 1212561710400000 35981205675680 -0.7716491989354036391044699752256064735473 1212561710500000 35981205678602 -0.7716065395366675443899140688237666060441 1212561710600000 35981205681436 -0.7716516518222968524620572418700509904092 1212561710700000 35981205684269 -0.7716977615134199887233250685811649222893 1212561710800000 35981205687140 -0.7717059697953763676082932532751996245507 1212561710900000 35981205690003 -0.7717221573213578962418229345310174603117 1212561711000000 35981205692931 -0.7716735134895689377187742134875109263110 1212561711100000 35981205695757 -0.7717266050191847692874781898063032391246 1212561711200000 35981205698639 -0.7717238418405679202671751196334015183780 1212561711300000 35981205701548 -0.7716941487133386054462247418699808511092 1212561711400000 35981205704450 -0.7716714374246319536837231572134434789400 1212561711500000 35981205707314 -0.7716866275450662926831960067597482713206 1212561711600000 35981205710206 -0.7716738903113861055484919306407107382450 1212561711700000 35981205713092 -0.7716671375107226839294295237895473617579 1212561711800000 35981205715933 -0.7717052679577206831589804397311715304630 1212561711900000 35981205718867 -0.7716506396928658934900862014284249042436 1212561712000000 35981205721786 -0.7716109725105632728036443554780968389507 1212561712100000 35981205724623 -0.7716530925795529952286890188127995624868 1212561712200000 35981205727528 -0.7716273890742897316669550757507009163986 1212561712300000 35981205730457 -0.7715777478369368499717392630709506837312 1212561712400000 35981205733315 -0.7715989223903291128355897799664115545598 1212561712500000 35981205736221 -0.7715722214795470382435524108379915185653 1212561712600000 35981205739046 -0.7716263104145369906156578119661126926127 1212561712700000 35981205742008 -0.7715437547955531118171093642559478493773 1212561712800000 35981205744798 -0.7716327529231432076978942347886439699104 1212561712900000 35981205747698 -0.7716120364453564967620017802186016990973 1212561713000000 35981205750468 -0.7717209826829886218463293814096642284422 1212561713100000 35981205753406 -0.7716623647960639756531036900564792208385 1212561713200000 35981205756311 -0.7716366612907421503373516117435957887660 1212561713300000 35981205759206 -0.7716209318404469597783676378587658362121 1212561713400000 35981205762089 -0.7716171712561834548757765014233304893742 1212561713500000 35981205765002 -0.7715834885068213806911847608497816855019 1212561713600000 35981205767821 -0.7716435618747398619929264107702202107838 1212561713700000 35981205770685 -0.7716587519950122798624774936255023051713 1212561713800000 35981205773599 -0.7716240718401291078259444598665165128912 1212561713900000 35981205776484 -0.7716183164448262905266707924319238182262 1212561714000000 35981205779390 -0.7715916155339567415207588005798394398191 1212561714100000 35981205782305 -0.7715559379735569289965944589274466802036 1212561714200000 35981205785187 -0.7715531747947453637066372785978618604945 1212561714300000 35981205787975 -0.7716441677331864469265456279965132671562 1212561714400000 35981205790749 -0.7717491243486517085630729021753927249870 1212561714500000 35981205793640 -0.7717373845202883767065293483710597260515 1212561714600000 35981205796516 -0.7717406057744587642202258957722343758979 1212561714700000 35981205799490 -0.7716460812893669913995031315586234456295 1212561714800000 35981205802331 -0.7716842117361167859880236923676150693858 1212561714900000 35981205805199 -0.7716954122342886108996873755110589210523 1212561715000000 35981205808024 -0.7717495011690596739779498233279291592238 1212561715100000 35981205810960 -0.7716928780930479939361212980300001251241 1212561715200000 35981205813850 -0.7716821356701447175576010780344951708199 1212561715300000 35981205816694 -0.7717172739003444960052402886455244044409 1212561715400000 35981205819633 -0.7716576586078132175994335388261122129572 1212561715500000 35981205822529 -0.7716409317518783479028991637325050589952 1212561715600000 35981205825376 -0.7716730777655484117076114326309256642498 1212561715700000 35981205828243 -0.7716852756691648506507591934483250720835 1212561715800000 35981205831175 -0.7716326422151320427463945450125207366731 1212561715900000 35981205834039 -0.7716478323352418805720044983994939703862 1212561716000000 35981205836885 -0.7716809757543815024895335465512888509540 1212561716100000 35981205839750 -0.7716951684689725831348213451153423020845 1212561716200000 35981205842599 -0.7717253196715880868948917732928699666998 1212561716300000 35981205845514 -0.7716896421110635625435493791472065227801 1212561716400000 35981205848391 -0.7716918659596088661642225684278398352352 1212561716500000 35981205851297 -0.7716651650485919244019944030013091516679 1212561716600000 35981205854184 -0.7716574148421057030342387775818400929665 1212561716700000 35981205857012 -0.7717085115602211037747428744083677526018 1212561716800000 35981205859841 -0.7717586108728239252157210882062163791646 1212561716900000 35981205862648 -0.7718306531064545395247785227780140600080 1212561717000000 35981205865552 -0.7718059470064067204986891984349612793012 1212561717100000 35981205868450 -0.7717872253393640390814491611508968631847 1212561717200000 35981205871290 -0.7718263531914107644003121859759787539193 1212561717300000 35981205874167 -0.7718285770398886066290886768880334494928 1212561717400000 35981205877069 -0.7718058657508205455842179151928307398561 1212561717500000 35981205879983 -0.7717711855957292183149345000643544628202 1212561717600000 35981205882932 -0.7717015962480820045915150433457272178750 1212561717700000 35981205885781 -0.7717317474505773982799397072465750048572 1212561717800000 35981205888632 -0.7717599038420608267538861945225207613987 1212561717900000 35981205891469 -0.7718020239105543251175624604916868663687 1212561718000000 35981205894296 -0.7718541180340509698662570499475306428216 1212561718100000 35981205897233 -0.7717964975523953814392130120480960593866 1212561718200000 35981205900203 -0.7717059626891963217986388825717827760982 1212561718300000 35981205903011 -0.7717770075171931141263111644426332419710 1212561718400000 35981205905857 -0.7718101509361331490766875601080802974320 1212561718500000 35981205908752 -0.7717944214855084141434290966077780390871 1212561718600000 35981205911627 -0.7717986401448999095508412586495850521975 1212561718700000 35981205914536 -0.7717689470172484703103767227684567121632 1212561718800000 35981205917389 -0.7717951085976492938836233997909409275270 1212561718900000 35981205920306 -0.7717574362259788611744610904107792281407 1212561719000000 35981205923207 -0.7717357223423195182469718075548841941209 1212561719100000 35981205926058 -0.7717638787336999210932189546130133697664 1212561719200000 35981205928922 -0.7717790688535601524202218143286053151432 1212561719300000 35981205931826 -0.7717543627533795832219392048483264868401 1212561719400000 35981205934690 -0.7717695528732253657642429759390134446572 1212561719500000 35981205937497 -0.7718415951066054714541215916048780110445 1212561719600000 35981205940396 -0.7718218760339084144674911809020096877905 1212561719700000 35981205943248 -0.7718490350197373253548946772180140144544 1212561719800000 35981205946126 -0.7718502614625410245727874968519620943027 1212561719900000 35981205949003 -0.7718524853108383969411963031204444829329 1212561720000000 35981205951870 -0.7718646832141342645319384894484200472102 1212561720100000 35981205954757 -0.7718569330074121661754028412737101766845 1212561720200000 35981205957671 -0.7718222528521711291490198167219591237399 1212561720300000 35981205960514 -0.7718583884874566707930461526638151106297 1212561720400000 35981205963392 -0.7718596149302188066026193633042515085317 1212561720500000 35981205966304 -0.7718269295859619612523195187352811229495 1212561720600000 35981205969129 -0.7718810185202283420801580842852453198316 1212561720700000 35981205972033 -0.7718563124199617864276300523114228059273 1212561720800000 35981205974952 -0.7718166452371867525420310527456478907716 1212561720900000 35981205977750 -0.7718976641199321667186524853956652230245 1212561721000000 35981205980605 -0.7719218308891552818307908500692782496970 1212561721100000 35981205983476 -0.7719300391703677420972614212832751907290 1212561721200000 35981205986390 -0.7718953590150691510698096967904855101302 1212561721300000 35981205989299 -0.7718656658872666605736423255692947052689 1212561721400000 35981205992235 -0.7718090428109594949732783577428729358665 1212561721500000 35981205995023 -0.7719000357486450731087206692185047626515 1212561721600000 35981205997919 -0.7718833088923244767176856579626582450597 1212561721700000 35981206000816 -0.7718655846304984715697229356230775743915 1212561721800000 35981206003600 -0.7719605671901501915061426286170191522343 1212561721900000 35981206006515 -0.7719248896293123027320273311485863500692 1212561722000000 35981206009371 -0.7719480589929570050604071837857249725128 1212561722100000 35981206012235 -0.7719632491125952096302260546546264201801 1212561722200000 35981206015121 -0.7719564963112321027791509922862403747428 1212561722300000 35981206017936 -0.7720205593003383652972434178182179699415 1212561722400000 35981206020784 -0.7720517079079454201669907087885787085277 1212561722500000 35981206023708 -0.7720070536975751769204072074853722430772 1212561722600000 35981206026600 -0.7719943164631868957699387256873833479784 1212561722700000 35981206029501 -0.7719726025792972658295715236371577911302 1212561722800000 35981206032392 -0.7719608627503971388636804347074341534158 1212561722900000 35981206035310 -0.7719221929730066391189127482090830505245 1212561723000000 35981206038214 -0.7718974868726037286441827031378068925136 1212561723100000 35981206041054 -0.7719366147241541372969866441820802976577 1212561723200000 35981206043917 -0.7719528022492105927998449984752565597416 1212561723300000 35981206046844 -0.7719051558223057144989762899017049897651 1212561723400000 35981206049676 -0.7719522629178246535738988953957103400820 1212561723500000 35981206052592 -0.7719155879514009746539319216276776759582 1212561723600000 35981206055463 -0.7719237962324352282135071598726419011411 1212561723700000 35981206058320 -0.7719459681904496291828195152903403190508 1212561723800000 35981206061151 -0.7719940726914314597045092930690012304692 1212561723900000 35981206064013 -0.7720112576219325830895997362997125627296 1212561724000000 35981206066855 -0.7720483906624055182116083475302979648539 1212561724100000 35981206069698 -0.7720845262973697887628382956759011527489 1212561724200000 35981206072571 -0.7720907397673568078598053793854757066984 1212561724300000 35981206075431 -0.7721099195088219915523732316690066566687 1212561724400000 35981206078314 -0.7721061589238054701567680501495300431821 1212561724500000 35981206081220 -0.7720794580123099180915364104760974533284 1212561724600000 35981206084123 -0.7720557493173059195339892168410744099165 1212561724700000 35981206086968 -0.7720898901412231106614159024949616985534 1212561724800000 35981206089872 -0.7720651840407082231407182352437610753795 1212561724900000 35981206092799 -0.7720175376137194987487311662162397827186 1212561725000000 35981206095706 -0.7719898392966998729154415607008550422218 1212561725100000 35981206098538 -0.7720369463920684779424104364217902132682 1212561725200000 35981206101405 -0.7720491442949779406995970189809518743737 1212561725300000 35981206104305 -0.7720284278164293198386089082698663983708 1212561725400000 35981206107146 -0.7720665582622843753531632703387750926513 1212561725500000 35981206110052 -0.7720398573507325483571524527064191556090 1212561725600000 35981206112920 -0.7720510578481143477853447867916692268844 1212561725700000 35981206115833 -0.7720173750980631845532165998701193933159 1212561725800000 35981206118660 -0.7720694692208616755414194248663848541257 1212561725900000 35981206121590 -0.7720188305773283246750922524075018626903 1212561726000000 35981206124537 -0.7719512360403222973884726493495465741455 1212561726100000 35981206127344 -0.7720232782730605156706126462468027676383 1212561726200000 35981206130174 -0.7720723801793289668488286294412662243206 1212561726300000 35981206133132 -0.7719938141818291065915321165000589951348 1212561726400000 35981206136000 -0.7720050146791546612692684014580154763488 1212561726500000 35981206138849 -0.7720351658809350836298582124754262043791 1212561726600000 35981206141712 -0.7720513534057344756873418117704385709634 1212561726700000 35981206144559 -0.7720834994184930195431617959308591758796 1212561726800000 35981206147438 -0.7720837284553090284861122025586705669064 1212561726900000 35981206150379 -0.7720221183512499948331655436737566533786 1212561727000000 35981206153186 -0.7720941605838988912601311356773292275291 1212561727100000 35981206156105 -0.7720544934007821315110375243293860850415 1212561727200000 35981206158930 -0.7721085823344508884973592799544956566727 1212561727300000 35981206161839 -0.7720788892063002057805435501615702218122 1212561727400000 35981206164747 -0.7720501934836426923383811229942822393537 1212561727500000 35981206167592 -0.7720843343073320190880722762094288985730 1212561727600000 35981206170504 -0.7720516489626724744416079286298604708850 1212561727700000 35981206173353 -0.7720818001643551963437081711714011953212 1212561727800000 35981206176308 -0.7720062263832910581791734630105015456434 1212561727900000 35981206179174 -0.7720194216915022901212761565730708719106 1212561728000000 35981206182059 -0.7720136662952541668361096757788710789128 1212561728100000 35981206184922 -0.7720298538199426736303263025536826019687 1212561728200000 35981206187849 -0.7719822073927913970055822365609822739608 1212561728300000 35981206190660 -0.7720502600033274760851013349654149147473 1212561728400000 35981206193550 -0.7720395175795653086016159113381996611987 1212561728500000 35981206196454 -0.7720148114788355991867938954749208132177 1212561728600000 35981206199319 -0.7720290041924923904844650809826520906844 1212561728700000 35981206202150 -0.7720771086930452645475069036299490360567 1212561728800000 35981206205002 -0.7721042676781476859717472508724065859883 1212561728900000 35981206207953 -0.7720326835190283673380247727113617092418 1212561729000000 35981206210824 -0.7720408917996726199952841531379995221460 1212561729100000 35981206213791 -0.7719533491525953446030007097163523674806 1212561729200000 35981206216834 -0.7717900036877473602367843642286076106430 1212561729300000 35981206219708 -0.7717952197518887974759149174025728408034 1212561729400000 35981206222640 -0.7717425862972025032195962191009428538715 1212561729500000 35981206225434 -0.7718275948010810625518465348594002929739 1212561729600000 35981206228261 -0.7718796889235508793499897159508891101388 1212561729700000 35981206231082 -0.7719377674789905624400866504558745020149 1212561729800000 35981206233975 -0.7719240328386528941697362096388210663621 1212561729900000 35981206236839 -0.7719392229577141077721077818431058434681 1212561730000000 35981206239746 -0.7719115246404103941082292888063240778161 1212561730100000 35981206242609 -0.7719277121649539091823394447308067426937 1212561730200000 35981206245484 -0.7719319308235302045426265428210619301759 1212561730300000 35981206248280 -0.7720149445163273131871594693717538456068 1212561730400000 35981206251142 -0.7720321294463409828603488753262157494035 1212561730500000 35981206254011 -0.7720423325378711453406725658430237401910 1212561730600000 35981206256956 -0.7719767328116642422569562572726245727426 1212561730700000 35981206259845 -0.7719669877932540981168953205420487166553 1212561730800000 35981206262739 -0.7719522557473560790791111953112245199198 1212561730900000 35981206265586 -0.7719844017597796093156243485312282565720 1212561731000000 35981206268381 -0.7720684128580006494096367028581243719777 1212561731100000 35981206271202 -0.7721264914133059351961186589485457513395 1212561731200000 35981206274117 -0.7720908138519563717377840937900717224686 1212561731300000 35981206276994 -0.7720930376994571788920251754722771164045 1212561731400000 35981206279791 -0.7721750539866414023008624165616201755889 1212561731500000 35981206282680 -0.7721653089681720289148912288567317197206 1212561731600000 35981206285518 -0.7722064316299952755956673545675013213881 1212561731700000 35981206288417 -0.7721867125565516640421353909746253008601 1212561731800000 35981206291325 -0.7721580168336389905196929417253364452031 1212561731900000 35981206294160 -0.7722021317119250783584159967891369573820 1212561732000000 35981206297012 -0.7722292906967706603186678382236871963134 1212561732100000 35981206299926 -0.7721946105408640678966599425209983868746 1212561732200000 35981206302861 -0.7721389848695411313620211600670950585294 1212561732300000 35981206305748 -0.7721312346620131997849020995732197898056 1212561732400000 35981206308579 -0.7721793391622406318038999221800927416568 1212561732500000 35981206311462 -0.7721755785766809113818365899034661318481 1212561732600000 35981206314404 -0.7721129710668704301362427896410668485072 1212561732700000 35981206317301 -0.7720952468043611759481225431322529328771 1212561732800000 35981206320159 -0.7721164213561743914667090311625710776674 1212561732900000 35981206322998 -0.7721565466123945676928788420415240364589 1212561733000000 35981206325797 -0.7722365680884252041922470104404507123160 1212561733100000 35981206328625 -0.7722876648050741379405603557827738074953 1212561733200000 35981206331511 -0.7722809120029772006560975147485906045870 1212561733300000 35981206334329 -0.7723419827745607385695765057082617800212 1212561733400000 35981206337217 -0.7723332351614578674923810882327198932743 1212561733500000 35981206340143 -0.7722865861395268436837883934583882056365 1212561733600000 35981206343048 -0.7722608826329934516377693801881210141760 1212561733700000 35981206345921 -0.7722670961023028744048941087796705435620 1212561733800000 35981206348832 -0.7722354081627874002544697078036277407475 1212561733900000 35981206351712 -0.7722346397936175643044919205930217514768 1212561734000000 35981206354597 -0.7722288843969653573326280385185329236226 1212561734100000 35981206357515 -0.7721902146189690202278172560200054886198 1212561734200000 35981206360410 -0.7721744851673549006694532729311795441721 1212561734300000 35981206363345 -0.7721188594959349418204068633663847797325 1212561734400000 35981206366223 -0.7721200859377256239567841198576828243604 1212561734500000 35981206369146 -0.7720764291322376069943582996446240220012 1212561734600000 35981206371987 -0.7721145595773271269571083756703374734088 1212561734700000 35981206374797 -0.7721836095927472463611406987768479915243 1212561734800000 35981206377746 -0.7721140202443762743674628991783195470092 1212561734900000 35981206380718 -0.7720214905696241011588246983131577718455 1212561735000000 35981206383619 -0.7719997766849984678715102904349401922096 1212561735100000 35981206386496 -0.7720020005322404070383325380988653929763 1212561735200000 35981206389303 -0.7720740427641013606769391465773058080763 1212561735300000 35981206392150 -0.7721061887761651571951183896124788882885 1212561735400000 35981206395039 -0.7720964437574472883283729935249124194479 1212561735500000 35981206397938 -0.7720767246837779483214283936347922851560 1212561735600000 35981206400817 -0.7720769537199933657905054147922081347221 1212561735700000 35981206403679 -0.7720941386496078248508025691705414303263 1212561735800000 35981206406621 -0.7720315311396601553017922294479511543942 1212561735900000 35981206409506 -0.7720257757428905298401436657331319024701 1212561736000000 35981206412409 -0.7720020670472162839017693544879273535834 1212561736100000 35981206415321 -0.7719693817020882860715358418489047946946 1212561736200000 35981206418245 -0.7719247274910247739528708656921805371936 1212561736300000 35981206421146 -0.7719030136063252235673656473855415659432 1212561736400000 35981206424008 -0.7719201985358940343633519847365164570331 1212561736500000 35981206426785 -0.7720221629324577258787640723996027437654 1212561736600000 35981206429683 -0.7720034412642188073491658432440424766742 1212561736700000 35981206432569 -0.7719966884619034349438586112736160573208 1212561736800000 35981206435500 -0.7719450524123500998724248874966280833759 1212561736900000 35981206438383 -0.7719412918265058782886573858046151465286 1212561737000000 35981206441264 -0.7719395260516430491042805099532012648574 1212561737100000 35981206444129 -0.7719537187646762709451765784095836865883 1212561737200000 35981206447027 -0.7719349970964034634269942166040845723992 1212561737300000 35981206449870 -0.7719711327302866723532260897130086345073 1212561737400000 35981206452747 -0.7719733565773709001137360137296892223557 1212561737500000 35981206455654 -0.7719456582596351632371640766439932684471 1212561737600000 35981206458658 -0.7718212116090032410676175434391738685542 1212561737700000 35981206461523 -0.7718354043219968374860736194448753247090 1212561737800000 35981206464514 -0.7717239239427826772271576535713955334040 1212561737900000 35981206467361 -0.7717560699546503062177138206243350722339 1212561738000000 35981206470228 -0.7717682678566371785597735705045019101176 1212561738100000 35981206473110 -0.7717655046762132858445117878718754737551 1212561738200000 35981206475980 -0.7717747103617047221996084834080270085961 1212561738300000 35981206478773 -0.7718607162701847116450724288647972555186 1212561738400000 35981206481621 -0.7718918648765132668689793645755883398625 1212561738500000 35981206484553 -0.7718392314213888164865386754956420342435 1212561738600000 35981206487407 -0.7718643955947421113113425436866926422698 1212561738700000 35981206490242 -0.7719085104724593435895605563520733764722 1212561738800000 35981206493147 -0.7718828069656379963291794018824308861407 1212561738900000 35981206496010 -0.7718989944895271990049998533524144099044 1212561739000000 35981206498865 -0.7719231612573537994938341437054413226657 1212561739100000 35981206501693 -0.7719742579734866340598667563683842394022 1212561739200000 35981206504578 -0.7719685025765015881546320729794336918231 1212561739300000 35981206507453 -0.7719727212344408514276092926273030070703 1212561739400000 35981206510236 -0.7720687011977316658221651766265689509654 1212561739500000 35981206513115 -0.7720689302336811071931037698670639369399 1212561739600000 35981206515990 -0.7720731488915955189954606566216406590254 1212561739700000 35981206518912 -0.7720304894913358707180403276313320169297 1212561739800000 35981206521825 -0.7719968067405085875640874823478746561684 1212561739900000 35981206524709 -0.7719920487489693335736753747494001538853 1212561740000000 35981206527566 -0.7720142207057291431181312334982464971308 1212561740100000 35981206530455 -0.7720044756867121541785351143045169277227 1212561740200000 35981206533347 -0.7719917384512109458919865141623590307827 1212561740300000 35981206536235 -0.7719829908376746305174886244315732785662 1212561740400000 35981206539118 -0.7719792302515953846679242130530866508413 1212561740500000 35981206542019 -0.7719575163666427586505516178154116725479 1212561740600000 35981206544916 -0.7719397921036552581033631699990732105391 1212561740700000 35981206547819 -0.7719160834077071634093366484372053699808 1212561740800000 35981206550707 -0.7719073357941413927410122034054484705690 1212561740900000 35981206553536 -0.7719574351046239108632091096083554910913 1212561741000000 35981206556444 -0.7719287393811953917115135332253669408417 1212561741100000 35981206559259 -0.7719928023685527320796463652657282404015 1212561741200000 35981206562104 -0.7720269431911283248634796879309756238803 1212561741300000 35981206565007 -0.7720032344951414574604523034131220978813 1212561741400000 35981206567966 -0.7719236710915833823208407056865739706796 1212561741500000 35981206570814 -0.7719548196976605782914930723117211681675 1212561741600000 35981206573747 -0.7719011888368935222713640302960704949584 1212561741700000 35981206576617 -0.7719103945221285002536228685635041370994 1212561741800000 35981206579489 -0.7719176053963717455793390243776305746577 1212561741900000 35981206582367 -0.7719188318376552494713746856125327563987 1212561742000000 35981206585219 -0.7719459908217243999762462058129873987763 1212561742100000 35981206588079 -0.7719651705618487581472883186025785195021 1212561742200000 35981206590922 -0.7720013061953278555858327556790651351001 1212561742300000 35981206593796 -0.7720065222585482613846964200005043443765 1212561742400000 35981206596692 -0.7719897954009403790132698841764876456275 1212561742500000 35981206599620 -0.7719411515675884888540980134142843274786 1212561742600000 35981206602509 -0.7719314065484133319732247682156114414556 1212561742700000 35981206605439 -0.7718807679040703529822155767868233872877 1212561742800000 35981206608368 -0.7718311266652162021808963811883789658920 1212561742900000 35981206611335 -0.7717435840176755265497360918134788550966 1212561743000000 35981206614188 -0.7717697455961811092347127833644538787247 1212561743100000 35981206617047 -0.7717899227417282683154257709911558519202 1212561743200000 35981206619978 -0.7717382866918749752468105736911939476429 1212561743300000 35981206622863 -0.7717325312946286905070296936629648881969 1212561743400000 35981206625816 -0.7716589523239554662707817559480790308361 1212561743500000 35981206628715 -0.7716392332498189113287855691521980619122 1212561743600000 35981206631530 -0.7717032962369547891850948385279005672875 1212561743700000 35981206634392 -0.7717204811659848240130068549965066260819 1212561743800000 35981206637336 -0.7716558788447181444375993589930452143094 1212561743900000 35981206640146 -0.7717249288592818755936899514391049342793 1212561744000000 35981206642992 -0.7717580722761485514245541939374858182448 1212561744100000 35981206645879 -0.7717503220678663198731275871031057195805 1212561744200000 35981206648732 -0.7717764836462776129552257560936671838597 1212561744300000 35981206651567 -0.7718205985235203955618473818122454210400 1212561744400000 35981206654499 -0.7717679650681170703843713786454857697613 1212561744500000 35981206657401 -0.7717452537774425943964680476269512420329 1212561744600000 35981206660255 -0.7717704179503317280264649481990131205621 1212561744700000 35981206663113 -0.7717915925012481866267590785720320375049 1212561744800000 35981206665986 -0.7717978059697921359821462153114337766836 1212561744900000 35981206668831 -0.7718319467920739146349967822460075203110 1212561745000000 35981206671668 -0.7718740668582730911018303906701266635170 1212561745100000 35981206674555 -0.7718663166499211737699661884255908674347 1212561745200000 35981206677397 -0.7719034496886481966828717625121534876061 1212561745300000 35981206680265 -0.7719146501846062094688485687000012455269 1212561745400000 35981206683104 -0.7719547754397869413438157723373870329769 1212561745500000 35981206686078 -0.7718602509537179626677459157434359658987 1212561745600000 35981206688964 -0.7718534981508246193686141198889565786696 1212561745700000 35981206691807 -0.7718896337840202429337315214245444826793 1212561745800000 35981206694601 -0.7719746422862431255992172638922448187658 1212561745900000 35981206697521 -0.7719339776966483290899230991860608630341 1212561746000000 35981206700470 -0.7718643883478262096684649984356066844069 1212561746100000 35981206703315 -0.7718985291700076522074485977911284930482 1212561746200000 35981206706145 -0.7719476310745355273009733880833985075176 1212561746300000 35981206709014 -0.7719578341649289257559571966463257859736 1212561746400000 35981206711911 -0.7719401099015858600822654578762669712889 1212561746500000 35981206714861 -0.7718695231472526513896122838646796648877 1212561746600000 35981206717801 -0.7718089104478204960623336976747360083440 1212561746700000 35981206720689 -0.7718001628338766257988530279244116062537 1212561746800000 35981206723476 -0.7718921531744328884337028197932679997405 1212561746900000 35981206726384 -0.7718634574506703782121305779871898344787 1212561747000000 35981206729219 -0.7719075723276793813071854962535786903179 1212561747100000 35981206732122 -0.7718838636313550883122324658391915573194 1212561747200000 35981206734934 -0.7719509188346163713888320664845493185595 1212561747300000 35981206737807 -0.7719571323029776179219611287272914470235 1212561747400000 35981206740628 -0.7720152108568078471942745052895374425820 1212561747500000 35981206743532 -0.7719905047549658908712065538984325019495 1212561747600000 35981206746385 -0.7720166663331014383488357518668282512773 1212561747700000 35981206749323 -0.7719580484445940904155057718655476642499 1212561747800000 35981206752255 -0.7719054149890231204036122498799890377550 1212561747900000 35981206755195 -0.7718448022895315441033326113011661668903 1212561748000000 35981206758055 -0.7718639820292135391174035955962811797892 1212561748100000 35981206761021 -0.7717774367869835577537914010986606358570 1212561748200000 35981206763925 -0.7717527306851098291358166150477773158267 1212561748300000 35981206766833 -0.7717240349612728828520666828926027889283 1212561748400000 35981206769723 -0.7717132925362430850088153372934910701812 1212561748500000 35981206772572 -0.7717434437362768930542021824686662745128 1212561748600000 35981206775444 -0.7717506546100438797247993408221036518111 1212561748700000 35981206778319 -0.7717548732673352129396337015063026107973 1212561748800000 35981206781162 -0.7717910089002797485727984912324733825796 1212561748900000 35981206784038 -0.7717942301520662005768690062616957940929 1212561749000000 35981206786933 -0.7717785006995487237044486021011186605365 1212561749100000 35981206789829 -0.7717617738415363807107224197076058607504 1212561749200000 35981206792718 -0.7717520288219431348874625147033585559473 1212561749300000 35981206795630 -0.7717193434760924087742090728989298177697 1212561749400000 35981206798477 -0.7717514894870323722241381903006081985702 1212561749500000 35981206801379 -0.7717287781960617153951451147348352198431 1212561749600000 35981206804311 -0.7716761447404137295816530353994907872813 1212561749700000 35981206807147 -0.7717192622117105750023440227089190900886 1212561749800000 35981206809972 -0.7717733511433762317979175058535085538545 1212561749900000 35981206812870 -0.7717546294743368179617225236982338276304 1212561750000000 35981206815732 -0.7717718144028931889657105627976682922236 1212561750100000 35981206818644 -0.7717391290569973033754058563916398848752 1212561750200000 35981206821593 -0.7716695397080099377802134783221500440229 1212561750300000 35981206824512 -0.7716298725236852973469489374394891392510 1212561750400000 35981206827388 -0.7716330937753738485880491216948223544081 1212561750500000 35981206830238 -0.7716622475697622324927991570648227647688 1212561750600000 35981206833059 -0.7717203261233134905284247007544266801948 1212561750700000 35981206835938 -0.7717205551585117457315518635992395752364 1212561750800000 35981206838809 -0.7717287634376120499123215686059090166191 1212561750900000 35981206841659 -0.7717579172319649083428610098954676849788 1212561751000000 35981206844502 -0.7717940528647284143319406258517756803963 1212561751100000 35981206847340 -0.7718351755249247650410797490900526726361 1212561751200000 35981206850185 -0.7718693163466919108809857788292386116355 1212561751300000 35981206853040 -0.7718934831135654150356734702104972566842 1212561751400000 35981206856038 -0.7717750208955921445561485762237033860292 1212561751500000 35981206858913 -0.7717792395526870087507821876658938775706 1212561751600000 35981206861754 -0.7718173699963769479716358303447861770979 1212561751700000 35981206864614 -0.7718365497357801288577543171066015157403 1212561751800000 35981206867424 -0.7719055997495861563159696499878292199280 1212561751900000 35981206870301 -0.7719078235956716456861327268893605443909 1212561752000000 35981206873088 -0.7719998139356832477021716139022780554729 1212561752100000 35981206876003 -0.7719641363732032048985578599332014770965 1212561752200000 35981206878953 -0.7718935496186367329890852474817566819407 1212561752300000 35981206881877 -0.7718488954067576906431906347626725922770 1212561752400000 35981206884760 -0.7718451348198829131039030602721824029420 1212561752500000 35981206887651 -0.7718333949890979943919990881067393825692 1212561752600000 35981206890559 -0.7718046992650126473151613329750531666407 1212561752700000 35981206893441 -0.7718019360836074429806094837945928670269 1212561752800000 35981206896259 -0.7718630068534171081901373668782556984653 1212561752900000 35981206899169 -0.7718323163183379052539369703320145923735 1212561753000000 35981206902081 -0.7717996309722787526064837559266059588438 1212561753100000 35981206904995 -0.7717649508152398828059049599716540239321 1212561753200000 35981206908013 -0.7716265404874781185245360491400512660582 1212561753300000 35981206910903 -0.7716157980621384340031165690776541320009 1212561753400000 35981206913782 -0.7716160270971563980665540590850147686104 1212561753500000 35981206916645 -0.7716322146199685526952222937029248415703 1212561753600000 35981206919488 -0.7716683502525231392254159582462523503204 1212561753700000 35981206922392 -0.7716436441503314101342043267020912101521 1212561753800000 35981206925345 -0.7715700651792498336158376598450627152217 1212561753900000 35981206928238 -0.7715563305374117070120243998347299074232 1212561754000000 35981206931088 -0.7715854843315247565822109858022727199456 1212561754100000 35981206933922 -0.7716305966134260277257346355847277948125 1212561754200000 35981206936796 -0.7716358126758252580144139729175010705297 1212561754300000 35981206939676 -0.7716350443052937391161746010901212914345 1212561754400000 35981206942544 -0.7716462448006020454162322556480729594398 1212561754500000 35981206945435 -0.7716345049696976001060518581679277221763 1212561754600000 35981206948245 -0.7717035549832454143627742811638229136492 1212561754700000 35981206951166 -0.7716618929877130435801306510143393656389 1212561754800000 35981206954020 -0.7716870571598101341992220180840781719165 1212561754900000 35981206956854 -0.7717321694416388815266909407720470574233 1212561755000000 35981206959678 -0.7717872557783271318342973518279546025432 1212561755100000 35981206962529 -0.7718154121668567922960144627125077617169 1212561755200000 35981206965408 -0.7718156412017440971512180318044112199163 1212561755300000 35981206968190 -0.7719126185688506191681181329433995400395 1212561755400000 35981206971109 -0.7718729513842473797057940449520922917920 1212561755500000 35981206973957 -0.7719040999892024243780127565635221612494 1212561755600000 35981206976841 -0.7718993419966252199180285844743902711552 1212561755700000 35981206979835 -0.7717848694005033016025984710156537955468 1212561755800000 35981206982741 -0.7717581684872106620937546055502455400381 1212561755900000 35981206985619 -0.7717593949275390301833733040530502592465 1212561756000000 35981206988537 -0.7717207251483966752457722489389237415499 1212561756100000 35981206991394 -0.7717428971039304507150845445111362812428 1212561756200000 35981206994322 -0.7716942532699129273734407578520577728738 1212561756300000 35981206997186 -0.7717094433870270177668598280070391713811 1212561756400000 35981207000076 -0.7716987009614856639188339681341515880285 1212561756500000 35981207002984 -0.7716700052371831004400710753514858074435 1212561756600000 35981207005820 -0.7717131227078940597264380792405422257494 1212561756700000 35981207008769 -0.7716435333586402481836605497586861001236 1212561756800000 35981207011633 -0.7716587234757192631295735045668423301783 1212561756900000 35981207014580 -0.7715911289374318288972648794814817682643 1212561757000000 35981207017429 -0.7716212801367911760403275276637951300298 1212561757100000 35981207020280 -0.7716494365251690230846878883545199340911 1212561757200000 35981207023193 -0.7716157537733977964941592464445560003300 1212561757300000 35981207026007 -0.7716808141647454116140062671961348597121 1212561757400000 35981207028890 -0.7716770535775435230079653623503213774706 1212561757500000 35981207031785 -0.7716613241245029418143862512335261843173 1212561757600000 35981207034643 -0.7716824986744378414602913889237854733328 1212561757700000 35981207037440 -0.7717645149590063908955944019689034716775 1212561757800000 35981207040350 -0.7717338244236553245377307670986879679022 1212561757900000 35981207043264 -0.7716991442663563893505338840297420648113 1212561758000000 35981207046056 -0.7717861475783233734833135401970699995915 1212561758100000 35981207049018 -0.7717035919576939616902032765364948611213 1212561758200000 35981207051907 -0.7716938469375233500531749339426890123263 1212561758300000 35981207054825 -0.7716551771582612682097064833631118645218 1212561758400000 35981207057667 -0.7716923101959059117114197604189831677486 1212561758500000 35981207060488 -0.7717503887487390009396744590716317483590 1212561758600000 35981207063308 -0.7718094647070463447152208974317145829237 1212561758700000 35981207066160 -0.7718366236898047194524306115365800451153 1212561758800000 35981207068975 -0.7719006866755180323947824426639819387872 1212561758900000 35981207071908 -0.7718470558139339472498344833196087929636 1212561759000000 35981207074804 -0.7718303289553082111625265765596741181949 1212561759100000 35981207077663 -0.7718505060996365218075544536352426326099 1212561759200000 35981207080559 -0.7718337792409983136807524799848205625981 1212561759300000 35981207083435 -0.7718370004920609095511236300730645008916 1212561759400000 35981207086319 -0.7718322424992342169608904995691971842263 1212561759500000 35981207089264 -0.7717666427718015188182611598129266002153 1212561759600000 35981207092121 -0.7717888147270646886378804903580973632159 1212561759700000 35981207094986 -0.7718030074384380273612759500568368802760 1212561759800000 35981207097974 -0.7716945192751333950056765138995321860744 1212561759900000 35981207100847 -0.7717007327426149883182569932116070225642 1212561760000000 35981207103703 -0.7717239021033350418351924528474076413183 1212561760100000 35981207106620 -0.7716862297294611053028326446391470007875 1212561760200000 35981207109483 -0.7717024172517715125030421163542136993710 1212561760300000 35981207112235 -0.7718293167829009117883484923353279817642 1212561760400000 35981207115113 -0.7718305432229175155798899280428535570961 1212561760500000 35981207117980 -0.7718427411232605664079229272574232170271 1212561760600000 35981207120883 -0.7718190324261426084094138085906636337456 1212561760700000 35981207123644 -0.7719369553078575128576680540995700734247 1212561760800000 35981207126492 -0.7719681039123845097291160789197585660523 1212561760900000 35981207129419 -0.7719204574836112832472539219766489404707 1212561761000000 35981207132311 -0.7719077202467979440712362314163848111591 1212561761100000 35981207135132 -0.7719657987993866874893341842631777153499 1212561761200000 35981207138028 -0.7719490719406206194332095588925034473992 1212561761300000 35981207140904 -0.7719522931915398514993341137867623204692 1212561761400000 35981207143757 -0.7719784547685955646905703805693224312158 1212561761500000 35981207146663 -0.7719517538549658635275110502696322547486 1212561761600000 35981207149588 -0.7719061022371273497615122431486288708637 1212561761700000 35981207152489 -0.7718843883509108270671993901110701073468 1212561761800000 35981207155310 -0.7719424669034369454803441806478553497329 1212561761900000 35981207158183 -0.7719486803707676943691852111219291047660 1212561762000000 35981207161093 -0.7719179898351731647935890688019148571011 1212561762100000 35981207163989 -0.7719012629763534338001921116423201355316 1212561762200000 35981207166882 -0.7718875283339807601929090039205089513114 1212561762300000 35981207169698 -0.7719505939138821435906330052284894731064 1212561762400000 35981207172670 -0.7718580642382499292118467631641875487048 1212561762500000 35981207175503 -0.7719041739249046288414999951303939488542 1212561762600000 35981207178405 -0.7718814626331503673718309779811380225144 1212561762700000 35981207181260 -0.7719056293991389730349013051989005327312 1212561762800000 35981207184177 -0.7718679570251133887752819640378144634855 1212561762900000 35981207187081 -0.7718432509223748838491267965880086279867 1212561763000000 35981207189998 -0.7718055785483410135963371098546471498156 1212561763100000 35981207192897 -0.7717858594730124313252273863593788562628 1212561763200000 35981207195790 -0.7717721248305813897687366644180221327993 1212561763300000 35981207198627 -0.7718142448952354792845962733601822724319 1212561763400000 35981207201482 -0.7718384116611723901746991863364677352247 1212561763500000 35981207204390 -0.7718097159364651270177931314492130889097 1212561763600000 35981207207343 -0.7717361369649890484567905194380864305504 1212561763700000 35981207210220 -0.7717383608102662843985337774058953827116 1212561763800000 35981207213157 -0.7716807403265222107743357307056360470558 1212561763900000 35981207216048 -0.7716690004950183237948772828297978587911 1212561764000000 35981207218934 -0.7716622476909260024672337026678072527566 1212561764100000 35981207221779 -0.7716963885116490699892931975707696591174 1212561764200000 35981207224668 -0.7716866434910923204256779506114920228407 1212561764300000 35981207227519 -0.7717147998788978794842323600751637488508 1212561764400000 35981207230357 -0.7717559225379778434585503163338061614435 1212561764500000 35981207233288 -0.7717042864871008324149038898488754675665 1212561764600000 35981207236184 -0.7716875596281351815486903902780752335175 1212561764700000 35981207239032 -0.7717187082323587217180336746296713809122 1212561764800000 35981207241927 -0.7717029787788633568212477555625142528175 1212561764900000 35981207244770 -0.7717391144104859669332669322090433114852 1212561765000000 35981207247675 -0.7717134109021463251034853612751788511232 1212561765100000 35981207250573 -0.7716946892321833385865238600399993318583 1212561765200000 35981207253466 -0.7716809545896301347757825093462154613045 1212561765300000 35981207256358 -0.7716682173525541700083620900675869849989 1212561765400000 35981207259209 -0.7716963737402734002936493619650779252028 1212561765500000 35981207262069 -0.7717155534786374058139262637051738383790 1212561765600000 35981207264950 -0.7717137877018527416267039854166935832890 1212561765700000 35981207267801 -0.7717419440895464615279124194631410850216 1212561765800000 35981207270710 -0.7717122509592289615209966845982084334699 1212561765900000 35981207273586 -0.7717154722098379645900926429475688294203 1212561766000000 35981207276450 -0.7717306623262325292953199853844228930170 1212561766100000 35981207279298 -0.7717618109303419822455498742635216853814 1212561766200000 35981207282192 -0.7717470788822406757335191866624148386942 1212561766300000 35981207285057 -0.7717612715931291813480860136153582501527 1212561766400000 35981207287946 -0.7717515265724282238484507744906493275198 1212561766500000 35981207290828 -0.7717487633900988829023278702620619599951 1212561766600000 35981207293710 -0.7717460002077629377195284961924095087293 1212561766700000 35981207296654 -0.7716813978855086165607660070235878447745 1212561766800000 35981207299565 -0.7716497099441720000290547819707470867959 1212561766900000 35981207302429 -0.7716649000605024366820416974952927759989 1212561767000000 35981207305267 -0.7717060227193654967072816636101257265382 1212561767100000 35981207308101 -0.7717511350001477132135130121802922717778 1212561767200000 35981207310913 -0.7718181902015291954756767546165812626377 1212561767300000 35981207313846 -0.7717645593395505869930517965079314623772 1212561767400000 35981207316739 -0.7717508246968563923006177734651732770305 1212561767500000 35981207319623 -0.7717460667034956867686761302251155738311 1212561767600000 35981207322561 -0.7716874488140951809576693143365114890990 1212561767700000 35981207325439 -0.7716886752536160320594491774778519726656 1212561767800000 35981207328357 -0.7716500054738491058582193095884822207727 1212561767900000 35981207331240 -0.7716462448859477646439965749687230800636 1212561768000000 35981207334184 -0.7715816425636413093363049046637841599476 1212561768100000 35981207337015 -0.7716297470607883544027583621767267951842 1212561768200000 35981207339905 -0.7716190046344947161220581988527378684059 1212561768300000 35981207342772 -0.7716312025342771326142807093741183903360 1212561768400000 35981207345611 -0.7716713277875418745440209459616921553434 1212561768500000 35981207348444 -0.7717174374736871804455027141158871964222 1212561768600000 35981207351358 -0.7716827573158034523857598740517592338190 1212561768700000 35981207354262 -0.7716580512127323280847191392556376830559 1212561768800000 35981207357124 -0.7716752361398849320430155865351882714214 1212561768900000 35981207359958 -0.7717203484205140474857904683365188430134 1212561769000000 35981207362857 -0.7717006293448316679609401495179194043480 1212561769100000 35981207365670 -0.7717666871405545241247834293422361077684 1212561769200000 35981207368539 -0.7717768902293026066253893014116527197235 1212561769300000 35981207371425 -0.7717701374248585940874135014488813655221 1212561769400000 35981207374300 -0.7717743560807037030073207281961138416425 1212561769500000 35981207377137 -0.7718164761448334461365949228775649591894 1212561769600000 35981207379929 -0.7719034794556126721734166017511563126148 1212561769700000 35981207382779 -0.7719326332484637790711667436068348039847 1212561769800000 35981207385678 -0.7719129141727247284442103182267599982268 1212561769900000 35981207388515 -0.7719550342368152639302645394514691136345 1212561770000000 35981207391379 -0.7719702243529041475444502972210025710919 1212561770100000 35981207394288 -0.7719405312223341769868299075900942950906 1212561770200000 35981207397211 -0.7718968744150244164243976833814103260302 1212561770300000 35981207400130 -0.7718572072296354402498557151256553095709 1212561770400000 35981207402983 -0.7718833688059896403643056545038340036469 1212561770500000 35981207405844 -0.7719015511384871876749049457035749606544 1212561770600000 35981207408694 -0.7719307049312668021803860388178516333482 1212561770700000 35981207411550 -0.7719538742911519465664882850426177327812 1212561770800000 35981207414457 -0.7719261759715046732225001927062134121790 1212561770900000 35981207417277 -0.7719852519286840757512966225219593461010 1212561771000000 35981207420240 -0.7719016989021003469846173229894403017934 1212561771100000 35981207423143 -0.7718779902043608433537291113716581446751 1212561771200000 35981207425964 -0.7719360687560340705130344139464983154299 1212561771300000 35981207428864 -0.7719153522747234308853307624194329210652 1212561771400000 35981207431777 -0.7718816695221594414318524779789028757912 1212561771500000 35981207434579 -0.7719586987779364596021809459616961027414 1212561771600000 35981207437502 -0.7719150419705542784852359873060741596000 1212561771700000 35981207440397 -0.7718993125166229499400767257596376948583 1212561771800000 35981207443243 -0.7719324559312291130851393493391702718709 1212561771900000 35981207446160 -0.7718947835567151789395688612390394546331 1212561772000000 35981207449017 -0.7719169555110209738077107051669627541317 1212561772100000 35981207451880 -0.7719331430324360970058079848022668520159 1212561772200000 35981207454774 -0.7719184109839533424958008075375612002013 1212561772300000 35981207457642 -0.7719296114779521260907433819419089685858 1212561772400000 35981207460549 -0.7719019131582139136420480022626097117875 1212561772500000 35981207463458 -0.7718722200275106352022244532908760836925 1212561772600000 35981207466342 -0.7718674620338068732926378652432047428288 1212561772700000 35981207469172 -0.7719165639360232690886056187114160442049 1212561772800000 35981207472026 -0.7719417281067070234715278934082920189745 1212561772900000 35981207474808 -0.7720387054719452308850365649266992349229 1212561773000000 35981207477718 -0.7720080149357283050362670204990224199467 1212561773100000 35981207480592 -0.7720132309967857687007404682214108093111 1212561773200000 35981207483453 -0.7720314133290750791448182292500052340302 1212561773300000 35981207486338 -0.7720256579298388024388527341167294680040 1212561773400000 35981207489190 -0.7720528169114312381188583050795466334878 1212561773500000 35981207492020 -0.7721019188135706139775908209754187599887 1212561773600000 35981207494949 -0.7720522775732017768169999685257329313571 1212561773700000 35981207497814 -0.7720664702835330030348839011431244169341 1212561773800000 35981207500660 -0.7720996136979705310635042355613038786535 1212561773900000 35981207503526 -0.7721128090028055194816678249169678124051 1212561774000000 35981207506455 -0.7720631677624166994827718669971792308445 1212561774100000 35981207509280 -0.7721172566919012089604847586138195604996 1212561774200000 35981207512141 -0.7721354390241112212259211412102952309243 1212561774300000 35981207514948 -0.7722074812522061198819911046915294127436 1212561774400000 35981207517822 -0.7722126973131645501774762347351752995829 1212561774500000 35981207520671 -0.7722428485111013729739448154286294312816 1212561774600000 35981207523538 -0.7722550464104000869062595175045653362820 1212561774700000 35981207526413 -0.7722592650658562565607848176132153683108 1212561774800000 35981207529331 -0.7722205952856950182875539870544875943671 1212561774900000 35981207532204 -0.7722268087520971001381658120093906706824 1212561775000000 35981207535074 -0.7722360144349295727096616747990118266103 1212561775100000 35981207537943 -0.7722462175232337029297002440185586649780 1212561775200000 35981207540852 -0.7722165243923640868455415786220428984479 1212561775300000 35981207543759 -0.7721888260724481887443236238412455246329 1212561775400000 35981207546620 -0.7722070084045651129628659900589329561571 1212561775500000 35981207549521 -0.7721852945175123218846286866205564916106 1212561775600000 35981207552435 -0.7721506143592274212890085442623527458709 1212561775700000 35981207555308 -0.7721568278255757390146996732656212764757 1212561775800000 35981207558182 -0.7721620438864378340297073071309435011208 1212561775900000 35981207560987 -0.7722360809253355654192579982195508901334 1212561776000000 35981207563881 -0.7722213488766036716247923424745981169225 1212561776100000 35981207566719 -0.7722624715346791569862901977067287075402 1212561776200000 35981207569559 -0.7723015993817870957367650676426415424439 1212561776300000 35981207572482 -0.7722579425741508333256730489981204064695 1212561776400000 35981207575426 -0.7721933402514586918975899761287710075894 1212561776500000 35981207578259 -0.7722394499368948449325912466627326596308 1212561776600000 35981207581157 -0.7722207282662108983334557358500342205584 1212561776700000 35981207583983 -0.7722738197899787691146025740750429832736 1212561776800000 35981207586861 -0.7722750462288519680230728708403794693777 1212561776900000 35981207589791 -0.7722244075828365415699776565840681021659 1212561777000000 35981207592677 -0.7722176547778702818858169169802580248288 1212561777100000 35981207595593 -0.7721809798085452203271558856039879916746 1212561777200000 35981207598555 -0.7720984241872107946391937879051762712739 1212561777300000 35981207601443 -0.7720896765712730821957478109108812109199 1212561777400000 35981207604268 -0.7721437655004621712537201921089630374470 1212561777500000 35981207607139 -0.7721519737776401907561857254623507400923 1212561777600000 35981207610074 -0.7720963481042044732824065221670309695687 1212561777700000 35981207612953 -0.7720965771375445845797207734657672615533 1212561777800000 35981207615938 -0.7719910811901944248418610400687598128247 1212561777900000 35981207618780 -0.7720282142262149243918477833754486917520 1212561778000000 35981207621673 -0.7720144795828442465102380918073566414410 1212561778100000 35981207624581 -0.7719857838572973772004669889179835954364 1212561778200000 35981207627459 -0.7719870102960856361767764564156079852208 1212561778300000 35981207630319 -0.7720061900334701133760590322647831710221 1212561778400000 35981207633165 -0.7720393334475370635835496157171249588944 1212561778500000 35981207636018 -0.7720654950232494988394386117063584285147 1212561778600000 35981207638929 -0.7720338070812386211410690223661920922690 1212561778700000 35981207641750 -0.7720918856322250964657664229789035103975 1212561778800000 35981207644611 -0.7721100679640899185051018364437340539682 1212561778900000 35981207647461 -0.7721392217562014201454978879709611667635 1212561779000000 35981207650361 -0.7721185052744198124392280515103229039782 1212561779100000 35981207653233 -0.7721257161460069642884716375726815084044 1212561779200000 35981207656135 -0.7721030048532586475945372997263496701009 1212561779300000 35981207659017 -0.7721002416700565612664612696914163098392 1212561779400000 35981207661898 -0.7720984758923253961529435251385644109028 1212561779500000 35981207664722 -0.7721535622268042906917621715305060767811 1212561779600000 35981207667546 -0.7722086485612720848704529003928384568967 1212561779700000 35981207670426 -0.7722078801889938650570659285513253342293 1212561779800000 35981207673356 -0.7721572415428403653528046722301826960784 1212561779900000 35981207676179 -0.7722133252827584691729565199638013698325 1212561780000000 35981207679092 -0.7721796425297090347490354084985495552608 1212561780100000 35981207681917 -0.7722337314586537629154770224329394249984 1212561780200000 35981207684812 -0.7722180020041823920914929392240134879153 1212561780300000 35981207687704 -0.7722052647661369546245101830503191859725 1212561780400000 35981207690547 -0.7722414003964654429702772364124410275254 1212561780500000 35981207693452 -0.7722156968872041599645470778501536192570 1212561780600000 35981207696383 -0.7721640608355344869625584425471645945911 1212561780700000 35981207699290 -0.7721363625153105259765909295661495641540 1212561780800000 35981207702202 -0.7721036771676969846612214030382016611327 1212561780900000 35981207705057 -0.7721278439322649758689873264247860722131 1212561781000000 35981207707953 -0.7721111170722711526781119849719054510495 1212561781100000 35981207710838 -0.7721053616725173424222593708852512972209 1212561781200000 35981207713697 -0.7721255388151546826823208522841231772254 1212561781300000 35981207716518 -0.7721836173659016184069557069419184781800 1212561781400000 35981207719370 -0.7722107763468579632361496341776802630603 1212561781500000 35981207722277 -0.7721830780265862458772918619422718132282 1212561781600000 35981207725049 -0.7722900294456606818905077290863889427561 1212561781700000 35981207727956 -0.7722623311253743994696889678455238456684 1212561781800000 35981207730856 -0.7722416146434196173268132090871925724012 1212561781900000 35981207733668 -0.7723086698433965946792159072887905479047 1212561782000000 35981207736484 -0.7723717354214554706422175540963169893785 1212561782100000 35981207739322 -0.7724128580790200894205992002943127428242 1212561782200000 35981207742188 -0.7724260533832343680746275747810347358537 1212561782300000 35981207745117 -0.7723764121424275127126118664869912638375 1212561782400000 35981207747968 -0.7724045685287739840410325361679775407724 1212561782500000 35981207750813 -0.7724387093479693914371242488626874359296 1212561782600000 35981207753678 -0.7724529020576296235580978833214122240621 1212561782700000 35981207756597 -0.7724132348715646290172828165038248698273 1212561782800000 35981207759465 -0.7724244353647824871645786364299044671128 1212561782900000 35981207762410 -0.7723588356363276534275288368488101195395 1212561783000000 35981207765251 -0.7723969660773886298187449003130946062016 1212561783100000 35981207768140 -0.7723872210555874392314515908597407418490 1212561783200000 35981207771038 -0.7723684993844957137965366457163606873854 1212561783300000 35981207773866 -0.7724195960967195920654072003839420560700 1212561783400000 35981207776752 -0.7724128432913261263627238021608430750259 1212561783500000 35981207779609 -0.7724350152447285193146806259976989362247 1212561783600000 35981207782545 -0.7723783921655264640516556114845233809014 1212561783700000 35981207785460 -0.7723427146013150250737415116213433217807 1212561783800000 35981207788259 -0.7724227360722946628822294875093270538540 1212561783900000 35981207791176 -0.7723850636971190730560754369338915483606 1212561784000000 35981207793996 -0.7724441396530866152036304173375742633602 1212561784100000 35981207796838 -0.7724812726885772645060683178756963166765 1212561784200000 35981207799698 -0.7725004524254962390471365379929318807930 1212561784300000 35981207802534 -0.7725435698938219333598232782865675683995 1212561784400000 35981207805438 -0.7725188637897975098065822310564736452971 1212561784500000 35981207808270 -0.7725659708800076943510236185537677473100 1212561784600000 35981207811198 -0.7725173270445584437430705702495846243645 1212561784700000 35981207813968 -0.7726262732742306024435703799892162796067 1212561784800000 35981207816791 -0.7726823570136895560541586406920149228499 1212561784900000 35981207819628 -0.7727244770764818204290173227935543338074 1212561785000000 35981207822520 -0.7727117398381194722214153604242328417370 1212561785100000 35981207825427 -0.7726840415176215527370620269310824912822 1212561785200000 35981207828307 -0.7726832731449514565103738691267826996717 1212561785300000 35981207831194 -0.7726755229339479306015712313385983843357 1212561785400000 35981207834120 -0.7726288739094053931279548259880646026384 1212561785500000 35981207836955 -0.7726729887830993232978055143658732199080 1212561785600000 35981207839802 -0.7727051347910815376146684006537266061597 1212561785700000 35981207842718 -0.7726684598212736667505136585730249481899 1212561785800000 35981207845627 -0.7726387666897871411265448995268994845216 1212561785900000 35981207848477 -0.7726679204813214625046260484786462934304 1212561786000000 35981207851391 -0.7726332403224487910736561626888023803907 1212561786100000 35981207854285 -0.7726185082730705670676988986690104358348 1212561786200000 35981207857133 -0.7726496568755315995077012401935225146672 1212561786300000 35981207859991 -0.7726708314232348817256122980354730738810 1212561786400000 35981207862811 -0.7727299073789725656168227837866189557999 1212561786500000 35981207865667 -0.7727530767376069925906484807471602599467 1212561786600000 35981207868586 -0.7727134095513245103447939152522902819522 1212561786700000 35981207871446 -0.7727325892880453557228576954640947094300 1212561786800000 35981207874419 -0.7726390622061216239655757012158261711478 1212561786900000 35981207877290 -0.7726472704826094266425540123898763322065 1212561787000000 35981207880217 -0.7725996240525133083356457071604295597270 1212561787100000 35981207883063 -0.7726327674658518915364166525264723296259 1212561787200000 35981207885887 -0.7726878537996201281050061448589271338006 1212561787300000 35981207888751 -0.7727030439143987268799521240548144273863 1212561787400000 35981207891696 -0.7726374441857409273012125241833335434557 1212561787500000 35981207894609 -0.7726037614322617565335559012150866553404 1212561787600000 35981207897503 -0.7725890293827909806089344602355049876300 1212561787700000 35981207900360 -0.7726112013358639413729925162027972465936 1212561787800000 35981207903318 -0.7725326353360271265378355676923882853399 1212561787900000 35981207906155 -0.7725747553985715351433157619476304920561 1212561788000000 35981207908992 -0.7726168754611058511406683277170306968967 1212561788100000 35981207911824 -0.7726639825510008413216599509306563086560 1212561788200000 35981207914710 -0.7726572297452831629696559887734742200081 1212561788300000 35981207917532 -0.7727143108899000441535364505304091705748 1212561788400000 35981207920498 -0.7726277656462443305202698771459920394593 1212561788500000 35981207923330 -0.7726748727361042991054536136711387005202 1212561788600000 35981207926148 -0.7727359435025892213245777226109327583486 1212561788700000 35981207929019 -0.7727441517789447756549768142811077098152 1212561788800000 35981207931865 -0.7727772951921399240496786609223613342517 1212561788900000 35981207934673 -0.7728483400133317221834715892985529867606 1212561789000000 35981207937598 -0.7728026883940760506694786501836479336004 1212561789100000 35981207940459 -0.7728208707251381169876394708892600407931 1212561789200000 35981207943368 -0.7727911775934530550759128414265066956150 1212561789300000 35981207946335 -0.7727036349442895639078815411627467160299 1212561789400000 35981207949224 -0.7726938899220707172799993317510692488953 1212561789500000 35981207952178 -0.7726193135440611120727114317791208197809 1212561789600000 35981207955111 -0.7725656826809954952481607207506481156639 1212561789700000 35981207958045 -0.7725110544124536944718475804937563739918 1212561789800000 35981207960978 -0.7724574235493828149102115705742017148292 1212561789900000 35981207963880 -0.7724347122559864108043301941268910862142 1212561790000000 35981207966736 -0.7724578816143621313681856488178680919434 1212561790100000 35981207969633 -0.7724401573483207274420834926718487103152 1212561790200000 35981207972458 -0.7724942462763543192263620673508896106556 1212561790300000 35981207975330 -0.7725014571471317578428421722185498645357 1212561790400000 35981207978283 -0.7724278781745676042977087175392022420247 1212561790500000 35981207981217 -0.7723732499059935897835190922869970992734 1212561790600000 35981207984134 -0.7723355775304611362657689208205961296860 1212561790700000 35981207987011 -0.7723378013738506159503615690759067226201 1212561790800000 35981207989965 -0.7722632249958038765957762073934000384184 1212561790900000 35981207992858 -0.7722494903516132677154627521918975382808 1212561791000000 35981207995659 -0.7723275170109356054381238893123347788760 1212561791100000 35981207998505 -0.7723606604239604843055376555092551801811 1212561791200000 35981208001343 -0.7724017830807595827039235753454627640487 1212561791300000 35981208004158 -0.7724658460634256661268394529199705081648 1212561791400000 35981208007028 -0.7724750517450718656361668685573063395618 1212561791500000 35981208009850 -0.7725321328894066360701089626203132976054 1212561791600000 35981208012760 -0.7725014423521240354031848510399247696168 1212561791700000 35981208015636 -0.7725046636009107733706980596723785697418 1212561791800000 35981208018494 -0.7725258381481993884851413892927782927288 1212561791900000 35981208021371 -0.7725280619914986095829041415814083082950 1212561792000000 35981208024214 -0.7725641976208606576878781274878193112728 1212561792100000 35981208027038 -0.7726192839541925347483946039983259071565 1212561792200000 35981208029927 -0.7726095389317966377191967339230562351759 1212561792300000 35981208032863 -0.7725529158521859828667925665961014307603 1212561792400000 35981208035790 -0.7725052694218252900508490857139225849824 1212561792500000 35981208038710 -0.7724646048297686168955075124228538827080 1212561792600000 35981208041607 -0.7724468805635736962071204218251205952123 1212561792700000 35981208044449 -0.7724840135983537067769271982153879164783 1212561792800000 35981208047373 -0.7724393593843928167802859916289870573264 1212561792900000 35981208050244 -0.7724475676604601017125794034772868666791 1212561793000000 35981208053118 -0.7724527837201031672942472516501766416085 1212561793100000 35981208055980 -0.7724699686454055929732954557540016706584 1212561793200000 35981208058853 -0.7724761821105059212705341065229172762652 1212561793300000 35981208061703 -0.7725053359014581183148464446525699282031 1212561793400000 35981208064602 -0.7724856168242683748480574298578546574420 1212561793500000 35981208067584 -0.7723831130928923371433700269488450116140 1212561793600000 35981208070522 -0.7723244952022863964670997694036515848166 1212561793700000 35981208073366 -0.7723596334260445773377477485246812172591 1212561793800000 35981208076222 -0.7723828027841298795609149537741562248477 1212561793900000 35981208079053 -0.7724309072790041944583432275843580856262 1212561794000000 35981208081962 -0.7724012141470623617546342961860829145438 1212561794100000 35981208084857 -0.7723854846917216067184228634425980344620 1212561794200000 35981208087705 -0.7724166332935493390207895060187567541402 1212561794300000 35981208090555 -0.7724457870844243309125758669089079427684 1212561794400000 35981208093495 -0.7723851743828362031155749953145708623102 1212561794500000 35981208096372 -0.7723873982259613497284495863863646101620 1212561794600000 35981208099303 -0.7723357621736112696546755571482275123275 1212561794700000 35981208102190 -0.7723280119620085734334565214169735977484 1212561794800000 35981208105071 -0.7723262461832289993291878263456599436540 1212561794900000 35981208107985 -0.7722915660238826593787888129926802220078 1212561795000000 35981208110895 -0.7722608754864181115720930087981281007839 1212561795100000 35981208113781 -0.7722541226802636943996675503160106178182 1212561795200000 35981208116680 -0.7722344036029747645999416588723400939538 1212561795300000 35981208119621 -0.7721727934958833166325797604734171598392 1212561795400000 35981208122456 -0.7722169083687501716078037734116755482250 1212561795500000 35981208125385 -0.7721672671273059756261865190308965952208 1212561795600000 35981208128268 -0.7721635065375361523866595555620435505324 1212561795700000 35981208131107 -0.7722036317884929378081444380042128985859 1212561795800000 35981208134036 -0.7721539905470345880318087969877320324425 1212561795900000 35981208136879 -0.7721901261760904662750985144558868610579 1212561796000000 35981208139760 -0.7721883603972352459862346250555699095113 1212561796100000 35981208142665 -0.7721626568870680819381446226662884575288 1212561796200000 35981208145599 -0.7721080286182366957092148744792514108987 1212561796300000 35981208148528 -0.7720583873767576115718829445727872033865 1212561796400000 35981208151361 -0.7721044970604854518335898631298798113169 1212561796500000 35981208154320 -0.7720249336548697987726083264959634218399 1212561796600000 35981208157144 -0.7720800199878194464492727940960097940997 1212561796700000 35981208160050 -0.7720533190721507516859146105047220265181 1212561796800000 35981208162972 -0.7720106596689448129002788930651892629270 1212561796900000 35981208165840 -0.7720218601611554659770841718779516886485 1212561797000000 35981208168772 -0.7719692267032333897824895564269650810516 1212561797100000 35981208171682 -0.7719385361656632150259708151554372859536 1212561797200000 35981208174470 -0.7720295290955050062623051324896715835777 1212561797300000 35981208177322 -0.7720566880752153085371849951353596434131 1212561797400000 35981208180192 -0.7720658937564468042584294137329513612365 1212561797500000 35981208183005 -0.7721319515494898325403184225456137083405 1212561797600000 35981208185865 -0.7721511312854087619040440817884703058743 1212561797700000 35981208188764 -0.7721314122079725168933781150334308271003 1212561797800000 35981208191695 -0.7720797761554783880733247449810771893237 1212561797900000 35981208194618 -0.7720361193467442927393406327103850638196 1212561798000000 35981208197490 -0.7720433302169928950855508073521878805508 1212561798100000 35981208200327 -0.7720854502786938266437437253708127663943 1212561798200000 35981208203108 -0.7721834250467180288787000948466520767182 1212561798300000 35981208205925 -0.7722454932178006020865772631511719605939 1212561798400000 35981208208808 -0.7722417326278408989920326813152229891291 1212561798500000 35981208211676 -0.7722529331199265044460307037787921379689 1212561798600000 35981208214558 -0.7722501699354232501138096809572219164107 1212561798700000 35981208217437 -0.7722503989673235260403209646771905023593 1212561798800000 35981208220324 -0.7722426487554569165967185793351334282120 1212561798900000 35981208223238 -0.7722079685958949730820406077917707451813 1212561799000000 35981208226057 -0.7722680419559721184479620365097650993037 1212561799100000 35981208228948 -0.7722563021222057107674658087161110755699 1212561799200000 35981208231865 -0.7722186297462172696611406168592121608022 1212561799300000 35981208234764 -0.7721989106686815584203473702575712344204 1212561799400000 35981208237656 -0.7721861734294289753696369394444477713860 1212561799500000 35981208240498 -0.7722233064636573009850025202993145795195 1212561799600000 35981208243401 -0.7721995977642244659256375684859377588953 1212561799700000 35981208246269 -0.7722107982562246577548686289243979432348 1212561799800000 35981208249095 -0.7722638897779411360315239070671115482214 1212561799900000 35981208251965 -0.7722730954589851615082730766511331956537 1212561800000000 35981208254846 -0.7722713296798567020031649717731594653518 1212561800100000 35981208257771 -0.7722256780600634641158851711493501293317 1212561800200000 35981208260604 -0.7722717877434575914716784193881381840137 1212561800300000 35981208263525 -0.7722301257455319445935591078522645531173 1212561800400000 35981208266387 -0.7722473106702964858378264479815750522489 1212561800500000 35981208269244 -0.7722694826223996082450460860622809796362 1212561800600000 35981208272116 -0.7722766934924545624673122630673087984598 1212561800700000 35981208275034 -0.7722380237109157339141539802101642494712 1212561800800000 35981208277862 -0.7722891204216038708655698033725360549528 1212561800900000 35981208280724 -0.7723063053463286855032040948451472421209 1212561801000000 35981208283604 -0.7723055369726005850572062527608389412774 1212561801100000 35981208286514 -0.7722748464347922873601456762597101342574 1212561801200000 35981208289421 -0.7722471481133867834878238918096338572988 1212561801300000 35981208292305 -0.7722423901177644661997330863530958172915 1212561801400000 35981208295176 -0.7722505983932326778761028857633555968337 1212561801500000 35981208298100 -0.7722059441788385758987019315300433481526 1212561801600000 35981208300970 -0.7722151498597628487406221798453577244610 1212561801700000 35981208303868 -0.7721964281875508899633410473986560001085 1212561801800000 35981208306741 -0.7722026416520546492949452104389091728007 1212561801900000 35981208309654 -0.7721689588977989258472021502196305638586 1212561802000000 35981208312581 -0.7721213124669762805952733155220798757560 1212561802100000 35981208315512 -0.7720696764142756114694427948382473921560 1212561802200000 35981208318399 -0.7720619262021944192338168729231418042610 1212561802300000 35981208321252 -0.7720880877760410927801353097711000308553 1212561802400000 35981208324188 -0.7720314646959842239951632649763511226208 1212561802500000 35981208327011 -0.7720875484338735689077309677343884020143 1212561802600000 35981208329867 -0.7721107177912901402117928435542693419943 1212561802700000 35981208332739 -0.7721179286612021806682367216643691333335 1212561802800000 35981208335713 -0.7720234041733243618705045214297265176346 1212561802900000 35981208338511 -0.7721044230478884493951989077113683588158 1212561803000000 35981208341386 -0.7721086417013743023376282243019403325200 1212561803100000 35981208344257 -0.7721168499767263660302682862132792210572 1212561803200000 35981208347188 -0.7720652139239729340250326438220478376925 1212561803300000 35981208350041 -0.7720913754977411233505385694398067239007 1212561803400000 35981208352903 -0.7721085604222864522401640380130426992442 1212561803500000 35981208355785 -0.7721057972374599391711176727738340727229 1212561803600000 35981208358679 -0.7720910651870090745810733850491833061748 1212561803700000 35981208361544 -0.7721052578951276345614338140520422385087 1212561803800000 35981208364428 -0.7721004998993449788100575580911617504493 1212561803900000 35981208367325 -0.7720827756324714925970877344564281869616 1212561804000000 35981208370245 -0.7720421110398287818669766786322879500773 1212561804100000 35981208373093 -0.7720732596408749428590346423287328437700 1212561804200000 35981208376023 -0.7720226209935429939418528580289296974315 1212561804300000 35981208378880 -0.7720447929453629848351351936743376096371 1212561804400000 35981208381762 -0.7720420297604785452683322878126632225109 1212561804500000 35981208384658 -0.7720253028990383466867555302421235940848 1212561804600000 35981208387520 -0.7720424878234964014875479951749767146917 1212561804700000 35981208390385 -0.7720566805315431439131816678140513937535 1212561804800000 35981208393259 -0.7720618965903728398557542729025327061805 1212561804900000 35981208396121 -0.7720790815148070121811292356171617895033 1212561805000000 35981208398935 -0.7721441419016779725137269236044532495286 1212561805100000 35981208401839 -0.7721194357964562782319301832694958086824 1212561805200000 35981208404710 -0.7721276440716580250595739511690100129869 1212561805300000 35981208407631 -0.7720859820734779803170504241549040813789 1212561805400000 35981208410523 -0.7720732448338503446431067327282171988657 1212561805500000 35981208413394 -0.7720814531090324725607396894639014774743 1212561805600000 35981208416226 -0.7721285601974345896503163458122219864839 1212561805700000 35981208419027 -0.7722065868553135077992416761950535266299 1212561805800000 35981208421937 -0.7721758963172446171978190223098890319664 1212561805900000 35981208424889 -0.7721033147495466192617193597800534436111 1212561806000000 35981208427875 -0.7719968213959621207082599856588735497206 1212561806100000 35981208430707 -0.7720439284843242786334841544614800770682 1212561806200000 35981208433579 -0.7720511393539904421439811428947649315929 1212561806300000 35981208436426 -0.7720832853603267036138034996359238014105 1212561806400000 35981208439296 -0.7720924910409112599442583876815472934742 1212561806500000 35981208442136 -0.7721316188854989290920211501101989807082 1212561806600000 35981208445013 -0.7721338427277983739791936740128692872551 1212561806700000 35981208447904 -0.7721221028935536102378262695285728187815 1212561806800000 35981208450825 -0.7720804408952957810204498587920065108548 1212561806900000 35981208453736 -0.7720487529517030361969462859394002513194 1212561807000000 35981208456651 -0.7720130753862386240879785980993428507184 1212561807100000 35981208459495 -0.7720482136089121861661439408077330903356 1212561807200000 35981208462416 -0.7720065516106364283753288195460747255477 1212561807300000 35981208465262 -0.7720396950223604520074353129778370691613 1212561807400000 35981208468078 -0.7721027605980752628769757529930013529059 1212561807500000 35981208470910 -0.7721498676863122095624487228834901036309 1212561807600000 35981208473772 -0.7721670526105408194535154385469789939230 1212561807700000 35981208476609 -0.7722091726714251862204127074037396976155 1212561807800000 35981208479462 -0.7722353342448351771749122466235990423413 1212561807900000 35981208482336 -0.7722405503034402580788840225923632876187 1212561808000000 35981208485117 -0.7723385250704170514172144502912523077714 1212561808100000 35981208487996 -0.7723387541016720717821596626811750271854 1212561808200000 35981208490887 -0.7723270142673239034143074939639425806162 1212561808300000 35981208493792 -0.7723013107564412938585972152549175912829 1212561808400000 35981208496685 -0.7722875761111492847184359103419546701149 1212561808500000 35981208499530 -0.7723217169282313504149087469249126509152 1212561808600000 35981208502344 -0.7723867773147563799656273315256471806731 1212561808700000 35981208505127 -0.7724827572707207687198790714074243216067 1212561808800000 35981208508016 -0.7724730122472610878559875311714837750774 1212561808900000 35981208510959 -0.7724094073286264128289503592983771335444 1212561809000000 35981208513877 -0.7723707375466411768490869815608868078022 1212561809100000 35981208516805 -0.7723220937099919890866314186908558953428 1212561809200000 35981208519750 -0.7722564939804181868792553613521411466914 1212561809300000 35981208522631 -0.7722547282006625876768932481517777491111 1212561809400000 35981208525521 -0.7722439857717072288111256306976509405402 1212561809500000 35981208528326 -0.7723180228073438826438127685402920720154 1212561809600000 35981208531271 -0.7722524230777531596149202174413516978630 1212561809700000 35981208534174 -0.7722287143777235292536840461886266402823 1212561809800000 35981208536974 -0.7723077384406604007415945659934525734788 1212561809900000 35981208539858 -0.7723029804444651966653108629112286998107 1212561810000000 35981208542729 -0.7723111887193171882255050150682573583501 1212561810100000 35981208545585 -0.7723343580761461162495256687200936504327 1212561810200000 35981208548482 -0.7723166338088773383521252831154361947647 1212561810300000 35981208551426 -0.7722520314847223297255930122062531305578 1212561810400000 35981208554251 -0.7723061204109612069326642747627194964036 1212561810500000 35981208557100 -0.7723362716060177527685657114544608783341 1212561810600000 35981208559988 -0.7723275239879132714940190603325110500249 1212561810700000 35981208562796 -0.7723985688070341446533599090392855757319 1212561810800000 35981208565627 -0.7724466733004395142193041856672339006139 1212561810900000 35981208568530 -0.7724229646003315632575836648350029548237 1212561811000000 35981208571454 -0.7723783103854478107688633838274635583322 1212561811100000 35981208574313 -0.7723984875258012208519302682471723268076 1212561811200000 35981208577208 -0.7723827580693990483975385522375534477724 1212561811300000 35981208580079 -0.7723909663441551461303756133838830677544 1212561811400000 35981208582978 -0.7723712472658803610685296060440982994940 1212561811500000 35981208585868 -0.7723605048367860419273881035359825510641 1212561811600000 35981208588731 -0.7723766923552419491760821235972428551302 1212561811700000 35981208591591 -0.7723958720900847975384048330692260530318 1212561811800000 35981208594488 -0.7723781478227155456617144221186635029088 1212561811900000 35981208597356 -0.7723893483138237803823754249362705786556 1212561812000000 35981208600328 -0.7722968186365757870700279911190090788813 1212561812100000 35981208603159 -0.7723449231298721620352475101311957558361 1212561812200000 35981208606002 -0.7723810587575802319867850427217704478205 1212561812300000 35981208608883 -0.7723792929776172808972814688776340417710 1212561812400000 35981208611710 -0.7724313870927433248103350444843757573842 1212561812500000 35981208614724 -0.7722969663859603498397190038039133454033 1212561812600000 35981208617552 -0.7723480630956072489756687077548424849650 1212561812700000 35981208620470 -0.7723093933134276950145705876532590701966 1212561812800000 35981208623270 -0.7723884173760647340071870339299805700608 1212561812900000 35981208626118 -0.7724195659763908462705040742230279070168 1212561813000000 35981208628994 -0.7724227872237016571325070454687213646800 1212561813100000 35981208631870 -0.7724260084710053986422520671563230561688 1212561813200000 35981208634725 -0.7724501752330549890230002021027100789116 1212561813300000 35981208637585 -0.7724693549677739525566620993355787716834 1212561813400000 35981208640474 -0.7724596099440185388482332461138966465318 1212561813500000 35981208643333 -0.7724797870841863154866621765320132595834 1212561813600000 35981208646135 -0.7725568163358090743413928948235046411811 1212561813700000 35981208649036 -0.7725351024464601704020182647047349037332 1212561813800000 35981208651912 -0.7725383236937109380743602260226250201775 1212561813900000 35981208654868 -0.7724617525038223676341380455740910326718 1212561814000000 35981208657732 -0.7724769426166314725746070586901949072147 1212561814100000 35981208660571 -0.7725170678660344739337530477914673261856 1212561814200000 35981208663435 -0.7725322579788266107127427686203952228054 1212561814300000 35981208666336 -0.7725105440894428100387659657211137323232 1212561814400000 35981208669223 -0.7725027938765493118519085332746839683696 1212561814500000 35981208672059 -0.7725459113423095578970211214144924696228 1212561814600000 35981208675003 -0.7724813090179603733104201335273517762018 1212561814700000 35981208677863 -0.7725004887525722263788439752060162778589 1212561814800000 35981208680745 -0.7724977255669720702936298737395160927881 1212561814900000 35981208683660 -0.7724620480010610398047647335856074666295 1212561815000000 35981208686582 -0.7724193885968998741982878752868590766907 1212561815100000 35981208689422 -0.7724585164407576410800396649877173941285 1212561815200000 35981208692327 -0.7724328129294683314781763496329514412173 1212561815300000 35981208695160 -0.7724789226115541727077898463628444754092 1212561815400000 35981208698087 -0.7724312761800538466145087888459844987598 1212561815500000 35981208700997 -0.7724005856414304691341491534140123711350 1212561815600000 35981208703932 -0.7723449599662152968385790818704902544015 1212561815700000 35981208706795 -0.7723611474843664381663598727954119972698 1212561815800000 35981208709684 -0.7723514024604606623273097599139786810770 1212561815900000 35981208712567 -0.7723476418693290938826919099095185933316 1212561816000000 35981208715404 -0.7723897619295046114031040458902754815453 1212561816100000 35981208718268 -0.7724049520421609188620555933507079553143 1212561816200000 35981208721148 -0.7724041836673970365483022912596749044492 1212561816300000 35981208724067 -0.7723645164795606930041309833542525665517 1212561816400000 35981208726995 -0.7723158726425519541341795809535111638039 1212561816500000 35981208729933 -0.7722572547509087208422374397687825803642 1212561816600000 35981208732831 -0.7722385330777874983195771140669700948873 1212561816700000 35981208735704 -0.7722447465412376140790839558398946538190 1212561816800000 35981208738550 -0.7722778899521822198016952949590747722970 1212561816900000 35981208741377 -0.7723299840669142514012670860166546225871 1212561817000000 35981208744268 -0.7723182442320064994058876168009669316506 1212561817100000 35981208747134 -0.7723314395336656670886231840439140241354 1212561817200000 35981208750065 -0.7722798034802301613815541479942254934815 1212561817300000 35981208752893 -0.7723309001894639095004295188707123274320 1212561817400000 35981208755729 -0.7723740176549844931730814276175825798657 1212561817500000 35981208758655 -0.7723273686288466857420613460803209865002 1212561817600000 35981208761480 -0.7723814575544403292952379211692026419126 1212561817700000 35981208764385 -0.7723557540430085106897545000157810272972 1212561817800000 35981208767249 -0.7723709441555401817975168638733059255949 1212561817900000 35981208770135 -0.7723641913478865879341594760913930042898 1212561818000000 35981208773124 -0.7722547057775825860321340044400447487137 1212561818100000 35981208776101 -0.7721571890728305798995849614103243895464 1212561818200000 35981208778951 -0.7721863428618151438897124052664512168671 1212561818300000 35981208781824 -0.7721925563251543205564300691321852470240 1212561818400000 35981208784745 -0.7721508943262905549757241087189231691121 1212561818500000 35981208787665 -0.7721102297328855788284591513516245818628 1212561818600000 35981208790496 -0.7721583342256244614158275360989980524582 1212561818700000 35981208793416 -0.7721176696322087186567649862753125881835 1212561818800000 35981208796276 -0.7721368493665245654948741024516065185519 1212561818900000 35981208799212 -0.7720802262857037341505995279278381899910 1212561819000000 35981208802166 -0.7720056499065613055358191350673676836585 1212561819100000 35981208805088 -0.7719629905022062654683955137671859234474 1212561819200000 35981208807945 -0.7719851624528841631936437969606272244692 1212561819300000 35981208810810 -0.7719993551598570360064759147073576137949 1212561819400000 35981208813721 -0.7719676672155689942192502010381635000428 1212561819500000 35981208816607 -0.7719609144078261666867633450069905220920 1212561819600000 35981208819479 -0.7719681252765442618004485752278491534843 1212561819700000 35981208822313 -0.7720132375528073788005212523777847139582 1212561819800000 35981208825098 -0.7721072226966916310021033623451232764764 1212561819900000 35981208828008 -0.7720765321578332872862893232895974824467 1212561820000000 35981208830900 -0.7720637949172827122141225679436000914171 1212561820100000 35981208833843 -0.7720001899981770448880506255470409909637 1212561820200000 35981208836692 -0.7720303411924703829480887748858717085920 1212561820300000 35981208839562 -0.7720395468720594310996630103895247425355 1212561820400000 35981208842511 -0.7719699575201718603629998083733868879519 1212561820500000 35981208845413 -0.7719472462249778545428728454065029744909 1212561820600000 35981208848312 -0.7719275271461634642560762127337332072942 1212561820700000 35981208851219 -0.7718998288236516459550586108755722543263 1212561820800000 35981208854124 -0.7718741253120581192848514600049533365873 1212561820900000 35981208856959 -0.7719182401827605840344908800078235777254 1212561821000000 35981208859859 -0.7718975236984617087149296296860129017234 1212561821100000 35981208862751 -0.7718847864578485258057312299892452699827 1212561821200000 35981208865632 -0.7718830206773040767820346186828959071685 1212561821300000 35981208868529 -0.7718652964093723837176382185308528805157 1212561821400000 35981208871474 -0.7717996966792954228165020841136167853914 1212561821500000 35981208874304 -0.7718487985772556180985687991531564754819 1212561821600000 35981208877203 -0.7718290794983845265364221157185938768173 1212561821700000 35981208880047 -0.7718642177198703042930993819748303261217 1212561821800000 35981208882838 -0.7719522184307843733318312950615926838692 1212561821900000 35981208885781 -0.7718886135116047909930155643369601406744 1212561822000000 35981208888641 -0.7719077932456874805786136221323881517013 1212561822100000 35981208891514 -0.7719140067087691846524745519171315372660 1212561822200000 35981208894388 -0.7719192227663826505104203650272221810889 1212561822300000 35981208897240 -0.7719463817441286379893383273259688917421 1212561822400000 35981208900043 -0.7720224135894477761803785348524354890492 1212561822500000 35981208902928 -0.7720166581869669439222101313146140995362 1212561822600000 35981208905826 -0.7719979365134895835160253127872744459082 1212561822700000 35981208908737 -0.7719662485690172065895187105610028014469 1212561822800000 35981208911602 -0.7719804412757328458770422400062121904898 1212561822900000 35981208914444 -0.7720175743080358578207660641835554989468 1212561823000000 35981208917343 -0.7719978552290734697463377947109205765478 1212561823100000 35981208920272 -0.7719482139862881712097599039862505342076 1212561823200000 35981208923159 -0.7719404637728429576185899200764162138608 1212561823300000 35981208926076 -0.7719027913955762289139115129447200800928 1212561823400000 35981208928911 -0.7719469062660642466872831858946373739710 1212561823500000 35981208931846 -0.7718912805904987738364684386761686249150 1212561823600000 35981208934684 -0.7719324032445889912755288716353850756047 1212561823700000 35981208937596 -0.7718997178946029302560715770603987486631 1212561823800000 35981208940457 -0.7719179002230887142688251872221450709763 1212561823900000 35981208943430 -0.7718243731400151983422423599518049575443 1212561824000000 35981208946247 -0.7718864413087393589341038891508131188330 1212561824100000 35981208949094 -0.7719185873136458803809087329452649383333 1212561824200000 35981208951917 -0.7719746710495869511016484860403360943074 1212561824300000 35981208954786 -0.7719848741343512157377396148074871529562 1212561824400000 35981208957624 -0.7720259967883704597573724138228922725511 1212561824500000 35981208960578 -0.7719514204090144880683526962896098983616 1212561824600000 35981208963488 -0.7719207298698977607610557452795677887282 1212561824700000 35981208966334 -0.7719538732802145078284878857846013021105 1212561824800000 35981208969237 -0.7719301645793059323914532107637101838675 1212561824900000 35981208972145 -0.7719014688510929316542887418002489147060 1212561825000000 35981208974985 -0.7719405966941452125317817341950367144782 1212561825100000 35981208977837 -0.7719677556716698860619569952522948463361 1212561825200000 35981208980845 -0.7718393193974609614125246706575083121260 1212561825300000 35981208983765 -0.7717986548037118584482352608407024854501 1212561825400000 35981208986654 -0.7717889097792096728531571797571599297923 1212561825500000 35981208989494 -0.7718280376222246302263129732811247896582 1212561825600000 35981208992368 -0.7718332536796026993522407923604922960936 1212561825700000 35981208995295 -0.7717856072476158191009899395862276628489 1212561825800000 35981208998099 -0.7718606416871493607013117927166424092055 1212561825900000 35981209000914 -0.7719247046666157273841092404898212482741 1212561826000000 35981209003810 -0.7719079778038537575820042987016081721157 1212561826100000 35981209006697 -0.7719002275902210909170744711104479618123 1212561826200000 35981209009593 -0.7718835007274477343484035768014413669904 1212561826300000 35981209012500 -0.7718558024046160400702322310770840091454 1212561826400000 35981209015285 -0.7719497875478153042103346733317861047961 1212561826500000 35981209018231 -0.7718831904120580328166593370130690646331 1212561826600000 35981209021163 -0.7718305569527283507406255704812436154653 1212561826700000 35981209024056 -0.7718168223063044330725198756968453057940 1212561826800000 35981209026966 -0.7717861317670691567582679604826114241175 1212561826900000 35981209029831 -0.7718003244734896037735422528943267978408 1212561827000000 35981209032671 -0.7718394523163790247444059718861302268132 1212561827100000 35981209035555 -0.7718346943190609540956058945215197626650 1212561827200000 35981209038359 -0.7719097287584562999664756235502626038578 1212561827300000 35981209041187 -0.7719608254668239656081441626396071339361 1212561827400000 35981209044120 -0.7719071946019941567484803035586151491205 1212561827500000 35981209046983 -0.7719233821192834401092595577288157194774 1212561827600000 35981209049914 -0.7718717460653633031410377671843922748272 1212561827700000 35981209052732 -0.7719328168282852714893978006155825478458 1212561827800000 35981209055673 -0.7718712067197674854697368468736712281107 1212561827900000 35981209058576 -0.7718474980186792949964425852808721631546 1212561828000000 35981209061410 -0.7718926102942356170290860172771709391010 1212561828100000 35981209064294 -0.7718878522968491396811149190050063783897 1212561828200000 35981209067197 -0.7718641435957426093683082637987649084180 1212561828300000 35981209070106 -0.7718344504618796709368015997987129463917 1212561828400000 35981209073012 -0.7718077495443878209081553471797480089134 1212561828500000 35981209075890 -0.7718089759797290715843424964903317313118 1212561828600000 35981209078760 -0.7718181816587310534342737163670796367289 1212561828700000 35981209081618 -0.7718393562032265039303179304272038368060 1212561828800000 35981209084502 -0.7718345982057956573963645504676491818552 1212561828900000 35981209087305 -0.7719106300504838536184332579058467763102 1212561829000000 35981209090195 -0.7718998876202871652730190930738785478871 1212561829100000 35981209093043 -0.7719310362193314921200583445947967932857 1212561829200000 35981209095922 -0.7719312652491616621116945810920203933526 1212561829300000 35981209098688 -0.7720442010957598289037989106967655071113 1212561829400000 35981209101529 -0.7720823315329814785827773531028011251184 1212561829500000 35981209104466 -0.7720247110462150882543627732115064207833 1212561829600000 35981209107356 -0.7720139686159755574402469766561928481084 1212561829700000 35981209110204 -0.7720451172149672743781928302330131204637 1212561829800000 35981209113084 -0.7720443488392940531923216981631484760577 1212561829900000 35981209116008 -0.7719996946234641930924623277459604619089 1212561830000000 35981209118922 -0.7719650144622101150732886548537151880082 1212561830100000 35981209121777 -0.7719891812229664965846131440689344276938 1212561830200000 35981209124629 -0.7720163402000876874299934578048294361728 1212561830300000 35981209127500 -0.7720245484735018098047548645316029479083 1212561830400000 35981209130362 -0.7720417333960282973347625747486134024606 1212561830500000 35981209133146 -0.7721367159442487318884566497582393972853 1212561830600000 35981209136050 -0.7721120098375333062444307287912480854129 1212561830700000 35981209138921 -0.7721202181109151589636848436311163549049 1212561830800000 35981209141745 -0.7721753044407968944571251325348071512786 1212561830900000 35981209144633 -0.7721665568213834199500426200595852481583 1212561831000000 35981209147575 -0.7721039493072574318364020589058657463587 1212561831100000 35981209150493 -0.7720652795241091712997332996569258444227 1212561831200000 35981209153464 -0.7719737472517123567175228919892520655657 1212561831300000 35981209156342 -0.7719749736868548903434350760177575720452 1212561831400000 35981209159218 -0.7719781949329052504855357136407639348651 1212561831500000 35981209162095 -0.7719804187734912096205953835065511424405 1212561831600000 35981209164960 -0.7719946114795576916673240475989757945027 1212561831700000 35981209167893 -0.7719409806145229704231650034505769770503 1212561831800000 35981209170720 -0.7719930747279504282859453838115399188112 1212561831900000 35981209173616 -0.7719763478648218318225758208263642126344 1212561832000000 35981209176460 -0.7720114860854588849389257839674815170534 1212561832100000 35981209179364 -0.7719867799786604422672216637768969989327 1212561832200000 35981209182255 -0.7719750401427988851701364801219735729907 1212561832300000 35981209185047 -0.7720620434471765576910273116311074596686 1212561832400000 35981209187921 -0.7720672595040680581663579275478746707137 1212561832500000 35981209190829 -0.7720385637754162362720948723130377080134 1212561832600000 35981209193780 -0.7719669796121128978093418159011123847774 1212561832700000 35981209196669 -0.7719572345871340293549245902193707723682 1212561832800000 35981209199551 -0.7719544714003468937543619360139517886573 1212561832900000 35981209202473 -0.7719118119952815931393768653306704122878 1212561833000000 35981209205316 -0.7719479476212960595861415369938679890907 1212561833100000 35981209208164 -0.7719790962200173410412970041903658136903 1212561833200000 35981209211072 -0.7719504004913290181773119368608970764762 1212561833300000 35981209213991 -0.7719107333026131327930911688622359439933 1212561833400000 35981209216859 -0.7719219337921798676630900669563969783120 1212561833500000 35981209219682 -0.7719780175272839537874916109999776215417 1212561833600000 35981209222652 -0.7718874826602687598866653093630409412517 1212561833700000 35981209225456 -0.7719625170990292878255741552399034825527 1212561833800000 35981209228323 -0.7719747149940214335324511034325295650689 1212561833900000 35981209231258 -0.7719190893179705154744247064194252397625 1212561834000000 35981209234065 -0.7719911315403315225638370304651415351682 1212561834100000 35981209236986 -0.7719494695406591864933748414547512467632 1212561834200000 35981209239853 -0.7719616674356226671955621846716018493945 1212561834300000 35981209242730 -0.7719638912760159170325676461215326894313 1212561834400000 35981209245583 -0.7719900528473511580179599891349804107448 1212561834500000 35981209248492 -0.7719603597131320902926226651519730919086 1212561834600000 35981209251399 -0.7719326613898207715641462820862179100360 1212561834700000 35981209254293 -0.7719179293374339740711413144695654767681 1212561834800000 35981209257177 -0.7719131713396020284295221070919082047458 1212561834900000 35981209260148 -0.7718216390670904307473414910944233574932 1212561835000000 35981209263030 -0.7718188758801609089364105709079527813092 1212561835100000 35981209265880 -0.7718480296678147446951850886104887309120 1212561835200000 35981209268851 -0.7717564973952958924433506233179674043175 1212561835300000 35981209271715 -0.7717716875065542253941227228328517866034 1212561835400000 35981209274593 -0.7717729139414230783773766175714077306181 1212561835500000 35981209277477 -0.7717681559435503294413139784847459565283 1212561835600000 35981209280354 -0.7717703797838613288642582310306831816705 1212561835700000 35981209283272 -0.7717317100004814827736264623555206118716 1212561835800000 35981209286155 -0.7717279494080460977466642901399996527052 1212561835900000 35981209288996 -0.7717660798447404876192175774700418447255 1212561836000000 35981209291810 -0.7718311402287259566321410800954009007408 1212561836100000 35981209294699 -0.7718213952035333968736966010455824431997 1212561836200000 35981209297600 -0.7717996813128686561163217306169670991323 1212561836300000 35981209300426 -0.7718527728313591232572751934030442140739 1212561836400000 35981209303291 -0.7718669655370767802872307421190919489129 1212561836500000 35981209306171 -0.7718661971609556101895145273074575394820 1212561836600000 35981209308979 -0.7719372419776132344210684763598729926920 1212561836700000 35981209311807 -0.7719883386851521949541203501413457719369 1212561836800000 35981209314742 -0.7719327130089656842835081820022566572009 1212561836900000 35981209317596 -0.7719578771746510071046932235655717877780 1212561837000000 35981209320497 -0.7719361632839331611437670675382426094631 1212561837100000 35981209323370 -0.7719423767459546949719415569582823507164 1212561837200000 35981209326157 -0.7720343670771094492532745173370893077889 1212561837300000 35981209329075 -0.7719956972936342842266652827377810559982 1212561837400000 35981209331908 -0.7720418069738341165254569612432163215108 1212561837500000 35981209334855 -0.7719742124321528537025112964794098396096 1212561837600000 35981209337700 -0.7720083532468766914639175413888380857768 1212561837700000 35981209340566 -0.7720215485470375571255502125123507588471 1212561837800000 35981209343463 -0.7720038242780889945979090665394218486713 1212561837900000 35981209346392 -0.7719541830345797574963085784216803046409 1212561838000000 35981209349249 -0.7719763549838140434117772557206828019215 1212561838100000 35981209352062 -0.7720424127730498218072482712076646188806 1212561838200000 35981209354959 -0.7720246885040759276079481519858390701876 1212561838300000 35981209357878 -0.7719850213150932800396010183531463163477 1212561838400000 35981209360726 -0.7720161699133875602688877042581907801984 1212561838500000 35981209363569 -0.7720523055389456929898464172097723734245 1212561838600000 35981209366421 -0.7720794645154029807623910890223295392761 1212561838700000 35981209369301 -0.7720786961391241918997008870084951888763 1212561838800000 35981209372155 -0.7721038603046557009137225094658722914184 1212561838900000 35981209374994 -0.7721439855519953867263234001547172371797 1212561839000000 35981209377827 -0.7721900952320516830429601694999631168979 1212561839100000 35981209380678 -0.7722182516139186301316578834545122492405 1212561839200000 35981209383591 -0.7721845688576070460023550977662921360890 1212561839300000 35981209386550 -0.7721050054503930743514516919761698706851 1212561839400000 35981209389436 -0.7720982526413401511775096073981454168149 1212561839500000 35981209392345 -0.7720685595068336235976518551285446180197 1212561839600000 35981209395196 -0.7720967158886657278028082216511487703721 1212561839700000 35981209398106 -0.7720660253486937763748078717964536457677 1212561839800000 35981209400938 -0.7721131324341383301535691028714995467034 1212561839900000 35981209403832 -0.7720984003814197015490669144497381511589 1212561840000000 35981209406691 -0.7721185775195866968083847266860494647412 1212561840100000 35981209409594 -0.7720948688177693787083252424967058980469 1212561840200000 35981209412438 -0.7721300070377306984697280736168919070666 1212561840300000 35981209415328 -0.7721192646068021113276749815720856356455 1212561840400000 35981209418227 -0.7720995455267826017162508673415999135198 1212561840500000 35981209421126 -0.7720798264467578056984024564164796159042 1212561840600000 35981209424027 -0.7720581125558201142265007180230290271957 1212561840700000 35981209426941 -0.7720234323939783364532021606973484863007 1212561840800000 35981209429843 -0.7720007210975771591173649896714172323475 1212561840900000 35981209432652 -0.7720707685083639346962882946868858941880 1212561841000000 35981209435635 -0.7719672673702034367217049798885205127221 1212561841100000 35981209438542 -0.7719395690465185790977272456301943908629 1212561841200000 35981209441455 -0.7719058862901076234279888348230352462214 1212561841300000 35981209444318 -0.7719220738063691269244738228460615790791 1212561841400000 35981209447214 -0.7719053469426572365878959809100813019134 1212561841500000 35981209450072 -0.7719265214861711433799919541400863764572 1212561841600000 35981209452980 -0.7718978257570057391226594729813362600249 1212561841700000 35981209455880 -0.7718771092714627714715861153370815268217 1212561841800000 35981209458807 -0.7718294628386744309279408560046837477547 1212561841900000 35981209461700 -0.7718157281912951965497396309261326626080 1212561842000000 35981209464524 -0.7718708145201852809378413999481234938268 1212561842100000 35981209467431 -0.7718431161964467452963953196411027451534 1212561842200000 35981209470354 -0.7717994593854525935014318050203638131042 1212561842300000 35981209473238 -0.7717947013871276945234602394754262983167 1212561842400000 35981209476155 -0.7717570290088438203147167505100476235228 1212561842500000 35981209479006 -0.7717851853904585489767929537192885373883 1212561842600000 35981209481892 -0.7717784325812082437478118995735774401513 1212561842700000 35981209484800 -0.7717497368519858518105296760074230246772 1212561842800000 35981209487670 -0.7717589425299710399506776600416043939903 1212561842900000 35981209490552 -0.7717561793425137370096639004825146235345 1212561843000000 35981209493451 -0.7717364602623509668790455878628871098481 1212561843100000 35981209496310 -0.7717566374002963316110930786568828364441 1212561843200000 35981209499162 -0.7717837963764028865663696958479161075132 1212561843300000 35981209502037 -0.7717880150270870774207374616921203060715 1212561843400000 35981209504953 -0.7717513400542026320441882160247790950059 1212561843500000 35981209507874 -0.7717096780540508156255240385449670133580 1212561843600000 35981209510774 -0.7716889615684008946260357234004100529655 1212561843700000 35981209513666 -0.7716762243263665885285321898402925564760 1212561843800000 35981209516567 -0.7716545104352533754635935397974779585401 1212561843900000 35981209519518 -0.7715829262715087583180635345799969517203 1212561844000000 35981209522315 -0.7716649425474458367378312785677163678836 1212561844100000 35981209525170 -0.7716891093071277415520631310906039839843 1212561844200000 35981209528029 -0.7717092864449913124069369685103522869193 1212561844300000 35981209530884 -0.7717334532046559777428560566770325798172 1212561844400000 35981209533638 -0.7718583579149974430602583572332974990515 1212561844500000 35981209536437 -0.7719383793799692013359717390216398372484 1212561844600000 35981209539423 -0.7718318860253563977478407222460917432751 1212561844700000 35981209542297 -0.7718371020813931741388827182386374098758 1212561844800000 35981209545135 -0.7718782247337010843552674458477520832573 1212561844900000 35981209548046 -0.7718465367879929158919110520344334341799 1212561845000000 35981209550857 -0.7719145893874903010287021020355116734811 1212561845100000 35981209553703 -0.7719477327961534662228236677714190702397 1212561845200000 35981209556549 -0.7719808762048072364841375036673960852909 1212561845300000 35981209559399 -0.7720100299916436805378814286152486204982 1212561845400000 35981209562274 -0.7720142486421724382610975672321680312682 1212561845500000 35981209565230 -0.7719376774510897198678822322173794335027 1212561845600000 35981209568112 -0.7719349142634442576056333872143147229324 1212561845700000 35981209570923 -0.7720029668628719634847719886766791716049 1212561845800000 35981209573848 -0.7719573152407836129420229806263346398629 1212561845900000 35981209576708 -0.7719764949730557584348513955803893025721 1212561846000000 35981209579507 -0.7720565164378739958213749254996893853754 1212561846100000 35981209582383 -0.7720597376829003937906148265495474913018 1212561846200000 35981209585243 -0.7720789174151458661127175458052520817310 1212561846300000 35981209588099 -0.7721020867691894096605951051477955237866 1212561846400000 35981209590989 -0.7720913443378714137554329814861246200598 1212561846500000 35981209593844 -0.7721155110973505533567963071363809579378 1212561846600000 35981209596756 -0.7720828257460866959596509579642548929042 1212561846700000 35981209599591 -0.7721269406145794540084814334918417505784 1212561846800000 35981209602489 -0.7721082189396236747347267934671528520535 1212561846900000 35981209605392 -0.7720845102374057182164707006460533167402 1212561847000000 35981209608294 -0.7720617989406341092734091642335843905301 1212561847100000 35981209611261 -0.7719742562895239120966922528018227233847 1212561847200000 35981209614122 -0.7719924386162458166095683601001101301582 1212561847300000 35981209617042 -0.7719517740213382391037351484663749086793 1212561847400000 35981209619863 -0.7720098525660927207670229432566894672194 1212561847500000 35981209622723 -0.7720290322982417953927249310322300080395 1212561847600000 35981209625608 -0.7720232768941052767074295293717244718607 1212561847700000 35981209628564 -0.7719467057029376527179867953826910100838 1212561847800000 35981209631438 -0.7719519217587522947079530244167428748129 1212561847900000 35981209634339 -0.7719302078673833855004530418736730745294 1212561848000000 35981209637254 -0.7718945302996962366239709370878131578459 1212561848100000 35981209640177 -0.7718508734883978612705535585981904474382 1212561848200000 35981209643040 -0.7718670610041475872480967645453344372288 1212561848300000 35981209645889 -0.7718972121962007165167989276384868601359 1212561848400000 35981209648863 -0.7718026877068970248472872684662352151062 1212561848500000 35981209651755 -0.7717899504645547464476015803769591284455 1212561848600000 35981209654659 -0.7717652443567981940163182242272812320778 1212561848700000 35981209657473 -0.7718303047395965918268315385896191400810 1212561848800000 35981209660352 -0.7718305337680924091494592222020581403097 1212561848900000 35981209663304 -0.7717579521986885043616913161452681033356 1212561849000000 35981209666163 -0.7717781293361844517620716005237724565222 1212561849100000 35981209669101 -0.7717195114430817258741230176092344728506 1212561849200000 35981209671958 -0.7717416833914649033096056616066799719160 1212561849300000 35981209674839 -0.7717399176090291601727503697580384482102 1212561849400000 35981209677731 -0.7717271803666324048925412884989626111884 1212561849500000 35981209680543 -0.7717942355602582135299043521484329293992 1212561849600000 35981209683409 -0.7718074308595549193513373936907463774691 1212561849700000 35981209686284 -0.7718116495097912840937243438142660452506 1212561849800000 35981209689142 -0.7718328240526745587250473788676711781665 1212561849900000 35981209692022 -0.7718320556756449714443074851245330362593 1212561850000000 35981209694876 -0.7718572198403128138423066106799417861091 1212561850100000 35981209697854 -0.7717587057291567095796347752667423890380 1212561850200000 35981209700769 -0.7717230281613567093758862226517906639453 1212561850300000 35981209703644 -0.7717272468115544564568050783699979281433 1212561850400000 35981209706545 -0.7717055329200448987206632741562914666408 1212561850500000 35981209709413 -0.7717167334083791310172806051292418698954 1212561850600000 35981209712261 -0.7717478820057042449168080442973456303511 1212561850700000 35981209715214 -0.7716743030307816903638440303965307468093 1212561850800000 35981209718094 -0.7716735346536971610865459077502053568942 1212561850900000 35981209721007 -0.7716398518967620674128284534917162885582 1212561851000000 35981209723876 -0.7716500549796128073407606633063215426494 1212561851100000 35981209726763 -0.7716423047643607096542759577325416270932 1212561851200000 35981209729723 -0.7715617439512745875203774008691165227904 1212561851300000 35981209732566 -0.7715978795757978044720284087782168061519 1212561851400000 35981209735454 -0.7715891319550785624222671441684613204667 1212561851500000 35981209738328 -0.7715943480106472973098099974437708023141 1212561851600000 35981209741159 -0.7716424525005390690287424230612271156557 1212561851700000 35981209744085 -0.7715958034727175741228760855872264232646 1212561851800000 35981209746995 -0.7715651129320843008621048576516653873321 1212561851900000 35981209749889 -0.7715503808786373887816419841189714297551 1212561852000000 35981209752708 -0.7716104542338887466916905019571999461687 1212561852100000 35981209755579 -0.7716186625057625643140970519755779238133 1212561852200000 35981209758449 -0.7716278681830782333885154498305742733783 1212561852300000 35981209761344 -0.7716121387241546269733846919339361713057 1212561852400000 35981209764200 -0.7716353080777454284406373099838135200021 1212561852500000 35981209767056 -0.7716584774313276101688658999144598299796 1212561852600000 35981209769930 -0.7716636934868164116453704145883559001756 1212561852700000 35981209772806 -0.7716669147313997595271761375553545016887 1212561852800000 35981209775657 -0.7716950711122029341185515950404590311995 1212561852900000 35981209778485 -0.7717461678183249542777359512736455423496 1212561853000000 35981209781359 -0.7717513838737822612937615128100860240193 1212561853100000 35981209784217 -0.7717725584164156969337880931054933582134 1212561853200000 35981209787113 -0.7717558315519816773322268577443523065680 1212561853300000 35981209790058 -0.7716902318205469186085504796612254024925 1212561853400000 35981209792951 -0.7716764971724502901557756307769369715928 1212561853500000 35981209795827 -0.7716797184169775870999185259169322365524 1212561853600000 35981209798698 -0.7716879266887416435173082221851017133009 1212561853700000 35981209801618 -0.7716472620935106197263049067653233008630 1212561853800000 35981209804474 -0.7716704314469919851554425616885849919305 1212561853900000 35981209807363 -0.7716606864206592978096355741356591098496 1212561854000000 35981209810253 -0.7716499439888719381376505333341096441253 1212561854100000 35981209813146 -0.7716362093407328784853941347411412843873 1212561854200000 35981209816026 -0.7716354409634189990002345796524132548115 1212561854300000 35981209818899 -0.7716416544242378213713027815925047736696 1212561854400000 35981209821730 -0.7716897589138844807085578994798291408362 1212561854500000 35981209824632 -0.7716670476166829804460407166624126142273 1212561854600000 35981209827518 -0.7716602948066504770258759514833313373104 1212561854700000 35981209830507 -0.7715508092354327203748756970857807333177 1212561854800000 35981209833330 -0.7716068929686345617598687792616381820021 1212561854900000 35981209836227 -0.7715891686986538454727997615323868776637 1212561855000000 35981209839048 -0.7716472472427326455770636263848519145792 1212561855100000 35981209841912 -0.7716624373525281848656217977071177914277 1212561855200000 35981209844777 -0.7716766300568675789600668223492580683741 1212561855300000 35981209847516 -0.7718164958476605141372603751572677580665 1212561855400000 35981209850336 -0.7718755717971422444634980343079449980084 1212561855500000 35981209853251 -0.7718398942290497779075795459978369398708 1212561855600000 35981209856086 -0.7718840090967925109614907063205793434308 1212561855700000 35981209858958 -0.7718912199629507793388889000973738863342 1212561855800000 35981209861812 -0.7719163841271641032224853846637678766257 1212561855900000 35981209864698 -0.7719096313170366749754514606133782743129 1212561856000000 35981209867652 -0.7718350549364501363538818593877156495229 1212561856100000 35981209870479 -0.7718871490477327650511843651423173483190 1212561856200000 35981209873418 -0.7718275337488556284661051137056468894060 1212561856300000 35981209876241 -0.7718836174819117396609411526143826517903 1212561856400000 35981209879143 -0.7718609061845899139624339735285580099900 1212561856500000 35981209882036 -0.7718471715362918100234280720220806540442 1212561856600000 35981209884882 -0.7718803149440252943634505302564528931544 1212561856700000 35981209887806 -0.7718356607268393750151986556707453794649 1212561856800000 35981209890752 -0.7717690635898045472319263170860332850827 1212561856900000 35981209893598 -0.7718022069975167459976624783029904055764 1212561857000000 35981209896482 -0.7717974489982165282716197301429698125595 1212561857100000 35981209899378 -0.7717807221335409512358481487909576411232 1212561857200000 35981209902173 -0.7718647332190442672923583101392941754973 1212561857300000 35981209905049 -0.7718679544633003707343636925686123590337 1212561857400000 35981209908017 -0.7717794144063984582973905526235381688954 1212561857500000 35981209910856 -0.7718195396521923920090350343156057208829 1212561857600000 35981209913762 -0.7717928387330129578485815626039687187388 1212561857700000 35981209916714 -0.7717202571632586554900222233383702841143 1212561857800000 35981209919554 -0.7717593850035826153818007876988987325305 1212561857900000 35981209922428 -0.7717646010586953458716324373610660788581 1212561858000000 35981209925400 -0.7716720713799889387550292887964760541875 1212561858100000 35981209928293 -0.7716583367315976089071863449063565211219 1212561858200000 35981209931086 -0.7717443426278988094943403607768854361883 1212561858300000 35981209933997 -0.7717126546814471075553654294710913036067 1212561858400000 35981209936938 -0.7716510445715838904363114712513954718555 1212561858500000 35981209939822 -0.7716462865721900355343669077372726428344 1212561858600000 35981209942675 -0.7716724481416413926418632806486668929520 1212561858700000 35981209945541 -0.7716856434402756401772560638638810367251 1212561858800000 35981209948379 -0.7717267660914110504887506509347188771167 1212561858900000 35981209951247 -0.7717379665791351006589037753658067401542 1212561859000000 35981209954150 -0.7717142578762179153486039729631977422648 1212561859100000 35981209957085 -0.7716586321990034662718276771567775452623 1212561859200000 35981209959914 -0.7717087314991256150971387345595038978536 1212561859300000 35981209962769 -0.7717328982576265831210093174642648715276 1212561859400000 35981209965636 -0.7717450961507606414460288536811120061045 1212561859500000 35981209968481 -0.7717792369637094695065212838408521762397 1212561859600000 35981209971408 -0.7717315905300407300258011143878173097014 1212561859700000 35981209974363 -0.7716560167438696347997951935727071641699 1212561859800000 35981209977297 -0.7716013884720712102097132874039996836595 1212561859900000 35981209980134 -0.7716435085285636311730796527812071248165 1212561860000000 35981209982991 -0.7716656804761202566239030663981323204557 1212561860100000 35981209985845 -0.7716908446400070790119966904809147820444 1212561860200000 35981209988762 -0.7716531722607740461895318680235061043329 1212561860300000 35981209991624 -0.7716703571810764099524800834985932651814 1212561860400000 35981209994482 -0.7716915317231551395189401183526763446936 1212561860500000 35981209997390 -0.7716628359929208370416623085909190008716 1212561860600000 35981210000219 -0.7717129352929201002204036596103344613743 1212561860700000 35981210003152 -0.7716593044265232125767504161911995145960 1212561860800000 35981210005998 -0.7716924478339235050859795292016480414605 1212561860900000 35981210008845 -0.7717245938358684663545260651337552196283 1212561861000000 35981210011771 -0.7716779448075782038817005982417178574122 1212561861100000 35981210014710 -0.7716183295084885837714773734518423379344 1212561861200000 35981210017567 -0.7716405014559540204153072072549927798493 1212561861300000 35981210020467 -0.7716197849692423202549774296201366483076 1212561861400000 35981210023340 -0.7716259984295604589704848433379406962707 1212561861500000 35981210026156 -0.7716890640002764095288893775820972303781 1212561861600000 35981210029037 -0.7716872982170124152002494386958082936153 1212561861700000 35981210031911 -0.7716925142718611227316230519673492319942 1212561861800000 35981210034802 -0.7716807744341276188657439565498237409415 1212561861900000 35981210037687 -0.7716750190290615007066621604489447000879 1212561862000000 35981210040576 -0.7716652740022069710637721034696220996762 1212561862100000 35981210043499 -0.7716216171902003592947839730038829205736 1212561862200000 35981210046352 -0.7716477787593705918430722865341171541398 1212561862300000 35981210049274 -0.7716051193527998086860864633293857796832 1212561862400000 35981210052150 -0.7716083405967118480618126139220946496496 1212561862500000 35981210054975 -0.7716624295183279419001516180691853905718 1212561862600000 35981210057865 -0.7716516870859899823194364220966229868056 1212561862700000 35981210060749 -0.7716469290863174704613995611295968989076 1212561862800000 35981210063606 -0.7716691010336589060093552670198071831360 1212561862900000 35981210066520 -0.7716344208706176158119561886746884999450 1212561863000000 35981210069377 -0.7716565928179441762228359647159947702919 1212561863100000 35981210072325 -0.7715880008697595872579678045836735549062 1212561863200000 35981210075243 -0.7715493310849248553990712583624553193911 1212561863300000 35981210078120 -0.7715515549233315591080635784160125405725 1212561863400000 35981210080952 -0.7715986620067548002082985957609820231794 1212561863500000 35981210083824 -0.7716058728723704188491811572264003965056 1212561863600000 35981210086691 -0.7716180707652031070446141913066191785857 1212561863700000 35981210089636 -0.7715524710333296473259917090162887106207 1212561863800000 35981210092490 -0.7715776351969323843305037228956866396259 1212561863900000 35981210095356 -0.7715908304951890643454823604044770355544 1212561864000000 35981210098243 -0.7715830802790984698976703066587854607556 1212561864100000 35981210101082 -0.7716232055243470667296647799086692823835 1212561864200000 35981210103938 -0.7716463748770265529371458929115249945043 1212561864300000 35981210106862 -0.7716017206594633628383121056335204044497 1212561864400000 35981210109778 -0.7715650456854534620714722509228197003996 1212561864500000 35981210112613 -0.7716091605524474104527533679870707146726 1212561864600000 35981210115463 -0.7716383143377635781902493483657079732121 1212561864700000 35981210118286 -0.7716943980700711739582256838754401284214 1212561864800000 35981210121165 -0.7716946270974798097391482023581648228530 1212561864900000 35981210124054 -0.7716848820704377495182527493604770890162 1212561865000000 35981210126937 -0.7716811214760557106645142671785252824227 1212561865100000 35981210129838 -0.7716594075836695938682789779166851356289 1212561865200000 35981210132669 -0.7717075120723772206300382273850275114739 1212561865300000 35981210135521 -0.7717346710467454411445705177476703474010 1212561865400000 35981210138475 -0.7716600946657971353553285136568611477085 1212561865500000 35981210141330 -0.7716842614238189896366874304063172776841 1212561865600000 35981210144152 -0.7717413425614879285609009365400851063817 1212561865700000 35981210147031 -0.7717415715888332890152854617634699117080 1212561865800000 35981210149901 -0.7717507772651681464295224812854513190275 1212561865900000 35981210152805 -0.7717260711563995263595717742269317146646 1212561866000000 35981210155733 -0.7716774273169709779363599612950717075769 1212561866100000 35981210158562 -0.7717275266164875508289121395744684985122 1212561866200000 35981210161443 -0.7717257608329115446215210890113531558038 1212561866300000 35981210164306 -0.7717419483473180357945732560674646197436 1212561866400000 35981210167177 -0.7717501566181660136595602718883231183624 1212561866500000 35981210170125 -0.7716815646698365706003849334790658112697 1212561866600000 35981210172964 -0.7717216899148718832638654452144424064135 1212561866700000 35981210175826 -0.7717388748346924286885805185975886925765 1212561866800000 35981210178630 -0.7718139092702364897293135384358668017419 1212561866900000 35981210181430 -0.7718929333275423429330501651428128321251 1212561867000000 35981210184280 -0.7719220871126566369381681788845035216387 1212561867100000 35981210187183 -0.7718983784092545860735467214140365423300 1212561867200000 35981210190006 -0.7719544621413271147317497093357526401747 1212561867300000 35981210192958 -0.7718818805711826817006616296252837466864 1212561867400000 35981210195834 -0.7718851018147367573769800481793708065374 1212561867500000 35981210198642 -0.7719561466284334792003611707541454056098 1212561867600000 35981210201562 -0.7719154820324638465010903631939610450995 1212561867700000 35981210204402 -0.7719546098719546072809132810401030240808 1212561867800000 35981210207258 -0.7719777792243433177713357162873369496689 1212561867900000 35981210210101 -0.7720139148474853092177546312157170479826 1212561868000000 35981210212916 -0.7720779778230268355528319723904298978700 1212561868100000 35981210215765 -0.7721081290134896130811070994540928802358 1212561868200000 35981210218668 -0.7720844203100154582637759025634632643770 1212561868300000 35981210221514 -0.7721175637167912083411671483041703082125 1212561868400000 35981210224354 -0.7721566915562157394778792163238520290860 1212561868500000 35981210227178 -0.7722117778827182597223646233516913254811 1212561868600000 35981210230068 -0.7722010354499748599774212768165695687169 1212561868700000 35981210233007 -0.7721414201505227365595900425427997116206 1212561868800000 35981210235940 -0.7720877892837256732696159852528486838254 1212561868900000 35981210238784 -0.7721229275013383217173764011051271544071 1212561869000000 35981210241633 -0.7721530786917274363246968774807500274149 1212561869100000 35981210244497 -0.7721682688004660183450179279613114341152 1212561869200000 35981210247414 -0.7721305964207324802931466452959292590222 1212561869300000 35981210250289 -0.7721348150695876319659900342157313303798 1212561869400000 35981210253207 -0.7720961452844020421573000624568093761186 1212561869500000 35981210256118 -0.7720644573373108596386140258772673205707 1212561869600000 35981210258974 -0.7720876266895563528134831996042010737557 1212561869700000 35981210261912 -0.7720290087955061388505513782241161854014 1212561869800000 35981210264739 -0.7720811029055696850375851865782409839375 1212561869900000 35981210267593 -0.7721062670686762691328247236029215959065 1212561870000000 35981210270445 -0.7721334260426588968046736669735624312596 1212561870100000 35981210273225 -0.7722323982084832647100406401010811356615 1212561870200000 35981210276144 -0.7721927310178090209881586516816568924705 1212561870300000 35981210278995 -0.7722208873972069583110052599536586907602 1212561870400000 35981210281914 -0.7721812202065226068931809690214256488708 1212561870500000 35981210284809 -0.7721654907464476885436617299619361000881 1212561870600000 35981210287749 -0.7721048780414692258580476072461046874559 1212561870700000 35981210290606 -0.7721270499881860973792193791626227076750 1212561870800000 35981210293504 -0.7721083283117683635981762016848345982189 1212561870900000 35981210296383 -0.7721085573387444123498022956594552957619 1212561871000000 35981210299333 -0.7720379705793300921126490414325881183908 1212561871100000 35981210302128 -0.7721219816634217761399813663033597406489 1212561871200000 35981210304958 -0.7721710835570320696175109812369918621742 1212561871300000 35981210307820 -0.7721882684764907582153801046381930210457 1212561871400000 35981210310786 -0.7721017232299871718758884215668198941687 1212561871500000 35981210313678 -0.7720889859861787487814420465520104546087 1212561871600000 35981210316573 -0.7720732565260391295790223413568779457289 1212561871700000 35981210319415 -0.7721103895543066778025386188268852203476 1212561871800000 35981210322339 -0.7720657353363441777899101893482163310727 1212561871900000 35981210325236 -0.7720480110653034934184489232654807087979 1212561872000000 35981210328155 -0.7720083438745414199675040337337785914723 1212561872100000 35981210331021 -0.7720215391721801573546301025149430258133 1212561872200000 35981210333897 -0.7720247604153954855563765766489008263181 1212561872300000 35981210336734 -0.7720668804708229348763360928192300979880 1212561872400000 35981210339612 -0.7720681069031396548583085521905133030013 1212561872500000 35981210342410 -0.7721491257707646753264196297011793216377 1212561872600000 35981210345167 -0.7722710382614740383701407488040291040608 1212561872700000 35981210348071 -0.7722463321522867954118037229582251189246 1212561872800000 35981210350947 -0.7722495533954517230105460837445455211849 1212561872900000 35981210353853 -0.7722228524753710268701702033163040890257 1212561873000000 35981210356740 -0.7722151022586692683042336845450446297945 1212561873100000 35981210359725 -0.7721096063087229456644018826480966266671 1212561873200000 35981210362562 -0.7721517263640709956310436628513479403141 1212561873300000 35981210365392 -0.7722008282574968637437802498904687679568 1212561873400000 35981210368267 -0.7722050469060629859612673747229545052022 1212561873500000 35981210371208 -0.7721434367955124904891296823319372936872 1212561873600000 35981210374103 -0.7721277073352466005344533408124595239606 1212561873700000 35981210376974 -0.7721359156055585157475065881861449039016 1212561873800000 35981210379852 -0.7721371420377764198485133084425599890177 1212561873900000 35981210382727 -0.7721413606863101022851613483845796011076 1212561874000000 35981210385634 -0.7721136623607291565789127050420722164421 1212561874100000 35981210388578 -0.7720490600338332035088822582724893565211 1212561874200000 35981210391415 -0.7720911800890990483359735401707184703476 1212561874300000 35981210394301 -0.7720844272777584175317727651129729400176 1212561874400000 35981210397253 -0.7720118457073250450020923968561336903680 1212561874500000 35981210400131 -0.7720130721394997039521619904919595050850 1212561874600000 35981210403035 -0.7719883660302111665663556550887264281281 1212561874700000 35981210405985 -0.7719177792706507066602667944029947766061 1212561874800000 35981210408863 -0.7719190057028084211212007811900683532101 1212561874900000 35981210411789 -0.7718723566738147435439015805581022747396 1212561875000000 35981210414719 -0.7718217180230559878116829260759635728573 1212561875100000 35981210417557 -0.7718628406728141326329450519635476883749 1212561875200000 35981210420358 -0.7719408673238568282890978683740073626744 1212561875300000 35981210423206 -0.7719720159191899596888274846401215252018 1212561875400000 35981210426104 -0.7719532942424980434846750142161089341124 1212561875500000 35981210428837 -0.7720991444634465334516748124988933197961 1212561875600000 35981210431725 -0.7720903968411398803976891493535285248185 1212561875700000 35981210434656 -0.7720387607848984935928006195565445893695 1212561875800000 35981210437481 -0.7720928497053113792422782794944914803000 1212561875900000 35981210440361 -0.7720920813265065124840191572702306672968 1212561876000000 35981210443193 -0.7721391884088188990653506770603793269146 1212561876100000 35981210446097 -0.7721144822994375772201542778619951934126 1212561876200000 35981210448997 -0.7720937658118113808727857921450621602964 1212561876300000 35981210451874 -0.7720959896492992239313706965229034520085 1212561876400000 35981210454809 -0.7720403639712642188295188397117612528719 1212561876500000 35981210457656 -0.7720725099719370202168122577105239104179 1212561876600000 35981210460549 -0.7720587753223673564421356601275792062494 1212561876700000 35981210463425 -0.7720619965652687498770872078865860373435 1212561876800000 35981210466284 -0.7720821737006392237778910415918745383114 1212561876900000 35981210469152 -0.7720933741870436976673604696234935917677 1212561877000000 35981210472014 -0.7721105591060786580463402624346243131426 1212561877100000 35981210474893 -0.7721107881326312907294457296459543641871 1212561877200000 35981210477769 -0.7721140093754959420590884262257692057236 1212561877300000 35981210480645 -0.7721172306183535240373833939528944311157 1212561877400000 35981210483529 -0.7721124726176877089797885731108090946090 1212561877500000 35981210486415 -0.7721057198061364403239866830228336471215 1212561877600000 35981210489385 -0.7720151849376639484493257370268916964444 1212561877700000 35981210492247 -0.7720323698566495396479253141097186560805 1212561877800000 35981210495090 -0.7720685054789753087390610461752172667148 1212561877900000 35981210497966 -0.7720717267217929939886201196927890291917 1212561878000000 35981210500870 -0.7720470206123029746174911875454650987610 1212561878100000 35981210503829 -0.7719674572036482260834869128193379844645 1212561878200000 35981210506739 -0.7719367666615151555778746259956222686973 1212561878300000 35981210509621 -0.7719340034716750308353684380373393928346 1212561878400000 35981210512389 -0.7720449445018917853251481727338394392303 1212561878500000 35981210515305 -0.7720082695271041369703143085855322068336 1212561878600000 35981210518136 -0.7720563740146339668114897661545537999432 1212561878700000 35981210521016 -0.7720556056356404217794780847926760689668 1212561878800000 35981210523871 -0.7720797723926150755991487432660229497268 1212561878900000 35981210526763 -0.7720670351483395282432643758872170240399 1212561879000000 35981210529656 -0.7720533004986192310402152870970274748172 1212561879100000 35981210532557 -0.7720315866053821259472105910902261492563 1212561879200000 35981210535483 -0.7719849375761688073295995762427796333115 1212561879300000 35981210538379 -0.7719682107101164311272436324778694872789 1212561879400000 35981210541240 -0.7719863930344153378034403385545940161696 1212561879500000 35981210544174 -0.7719317647616789408086421574156112947587 1212561879600000 35981210547029 -0.7719559315185963421434762100054995975149 1212561879700000 35981210549893 -0.7719711216265572008293865614930740873897 1212561879800000 35981210552780 -0.7719633714094220131829216287000269281658 1212561879900000 35981210555707 -0.7719157249747377301572402149498148615744 1212561880000000 35981210558537 -0.7719648268675880525253489053986650183484 1212561880100000 35981210561455 -0.7719261570818402281254278639300068243212 1212561880200000 35981210564338 -0.7719223964864345393191732038231561889344 1212561880300000 35981210567119 -0.7720203712457408506363090295950975972383 1212561880400000 35981210570020 -0.7719986573524273478489457770945923671215 1212561880500000 35981210572835 -0.7720627203268059029915308334322214147584 1212561880600000 35981210575733 -0.7720439986497937060893591159105727575099 1212561880700000 35981210578596 -0.7720601861631153114492879558039692967958 1212561880800000 35981210581500 -0.7720354800534616913193274144855350316420 1212561880900000 35981210584405 -0.7720097765383649880085405376497270536077 1212561881000000 35981210587272 -0.7720219744299129966648927233306222537082 1212561881100000 35981210590090 -0.7720830451879204740604316378412387866604 1212561881200000 35981210592999 -0.7720533520510521895495252815426930991606 1212561881300000 35981210595899 -0.7720326355631216578231258485658359245415 1212561881400000 35981210598731 -0.7720797426449692761943396175595398727176 1212561881500000 35981210601684 -0.7720061636688142449148483510576173292228 1212561881600000 35981210604560 -0.7720093849113774184279230621459049480204 1212561881700000 35981210607401 -0.7720475153442591228885236845877652274990 1212561881800000 35981210610212 -0.7721155679402661108572260278794410471976 1212561881900000 35981210613104 -0.7721028306957994519500666019662772579533 1212561882000000 35981210616102 -0.7719843684749246143895215696914072697225 1212561882100000 35981210618966 -0.7719995585827065450803861953111854160732 1212561882200000 35981210621720 -0.7721244632886253307303939177063296263971 1212561882300000 35981210624669 -0.7720548739341874511152476394077741025654 1212561882400000 35981210627542 -0.7720610873930059872748394516266172909044 1212561882500000 35981210630424 -0.7720583242028791435738803753181914556906 1212561882600000 35981210633297 -0.7720645376616834247518804181342771717701 1212561882700000 35981210636088 -0.7721525383663543132102132714424022510257 1212561882800000 35981210638950 -0.7721697232849527395908901225160343902980 1212561882900000 35981210641867 -0.7721320509044855065552507741511564012205 1212561883000000 35981210644714 -0.7721641969046303117495679856428669331818 1212561883100000 35981210647608 -0.7721494648492112115717715068313252822639 1212561883200000 35981210650568 -0.7720689040349251060554517181770409716617 1212561883300000 35981210653466 -0.7720501823577481994538073208440526115864 1212561883400000 35981210656387 -0.7720085203555099751946187686975230320050 1212561883500000 35981210659316 -0.7719588791097707569956535735640302462179 1212561883600000 35981210662197 -0.7719571133250111952661192152884056838619 1212561883700000 35981210665055 -0.7719782878652982310963867600712159553501 1212561883800000 35981210667998 -0.7719146829434266732471556273273428176622 1212561883900000 35981210670927 -0.7718650416976715419815862341118056613548 1212561884000000 35981210673800 -0.7718712551563844878991857732131345072383 1212561884100000 35981210676691 -0.7718595153172251387933692436641075779100 1212561884200000 35981210679540 -0.7718896665064099058196300744672840598625 1212561884300000 35981210682399 -0.7719098436412168450465385040639191450991 1212561884400000 35981210685282 -0.7719060830455315303046655621067109373162 1212561884500000 35981210688194 -0.7718733976921728071752497626755525372987 1212561884600000 35981210691144 -0.7718028109322132953792185123770304982194 1212561884700000 35981210694037 -0.7717890762821450063816245013027844934369 1212561884800000 35981210696936 -0.7717693571994509293972263511417058604257 1212561884900000 35981210699855 -0.7717296900080188863181227338901763201015 1212561885000000 35981210702747 -0.7717169527633711782888878295757075110454 1212561885100000 35981210705587 -0.7717560806014185774022618556014338564725 1212561885200000 35981210708514 -0.7717084341664790760978631036761048346474 1212561885300000 35981210711428 -0.7716737540022106852240326004672889314229 1212561885400000 35981210714320 -0.7716610167575398548274910998958646144513 1212561885500000 35981210717093 -0.7717669707597949651253731022214294902533 1212561885600000 35981210719979 -0.7717602179477260402439055904047981672927 1212561885700000 35981210722841 -0.7717774028661225949725664619403838968692 1212561885800000 35981210725668 -0.7718294969747809752346698218175202368049 1212561885900000 35981210728524 -0.7718526663257773424556148837729509592343 1212561886000000 35981210731406 -0.7718499031354236916115245552957548217604 1212561886100000 35981210734271 -0.7718640958374783072928555226696922155195 1212561886200000 35981210737117 -0.7718972392428114729730172859494528162603 1212561886300000 35981210740042 -0.7718515876186840271579795260101080750361 1212561886400000 35981210742953 -0.7718198996706580466895626445182579329366 1212561886500000 35981210745900 -0.7717523051269312121842972496128347866970 1212561886600000 35981210748756 -0.7717754744778765435594342076888807151985 1212561886700000 35981210751644 -0.7717667268548632932705263159819398807115 1212561886800000 35981210754516 -0.7717739377188182646706411864683793209156 1212561886900000 35981210757384 -0.7717851382045092918053365806850579015749 1212561887000000 35981210760212 -0.7718362349076254306791104320100714217324 1212561887100000 35981210763098 -0.7718294820954554655282506806173937288915 1212561887200000 35981210766006 -0.7718007863636928709609370812355863363936 1212561887300000 35981210768934 -0.7717521425232116126203151311392889620776 1212561887400000 35981210771815 -0.7717503767382035705783496125946748492429 1212561887500000 35981210774673 -0.7717715512782082501346172599261985411366 1212561887600000 35981210777610 -0.7717139307887930546208828526925367787493 1212561887700000 35981210780500 -0.7717031883548463079649957718587062516386 1212561887800000 35981210783399 -0.7716834692719739876458796361984195358043 1212561887900000 35981210786185 -0.7717764570033046258425933650962380418916 1212561888000000 35981210789058 -0.7717826704617385961599834313378196998821 1212561888100000 35981210792022 -0.7716981200255444401763528322327532801312 1212561888200000 35981210794950 -0.7716494761850228134837600156954913309675 1212561888300000 35981210797850 -0.7716287596966870007944440944141123583325 1212561888400000 35981210800715 -0.7716429523985806880643043325443749444230 1212561888500000 35981210803556 -0.7716810828309121805318004382523430623270 1212561888600000 35981210806415 -0.7717012599654002926983144936878327087753 1212561888700000 35981210809303 -0.7716925123422603453046313557738359569829 1212561888800000 35981210812183 -0.7716917439625952376470339528765149345080 1212561888900000 35981210815103 -0.7716510793655200268283559380099313294963 1212561889000000 35981210818051 -0.7715824874162599020603862244397045145262 1212561889100000 35981210820982 -0.7715308513593933926583020709861531160065 1212561889200000 35981210823863 -0.7715290855742724433769660550547964542627 1212561889300000 35981210826713 -0.7715582393576275976534724949424546619234 1212561889400000 35981210829547 -0.7716033516279319038558049893757590639202 1212561889500000 35981210832445 -0.7715846299503954183916027535684046392416 1212561889600000 35981210835349 -0.7715599238402446953257156658604894686579 1212561889700000 35981210838117 -0.7716708648692182721345154286674645430224 1212561889800000 35981210840928 -0.7717389174644828128187533586072036526045 1212561889900000 35981210843832 -0.7717142113543085173587900602787708755891 1212561890000000 35981210846763 -0.7716625752973935775911987466829873895075 1212561890100000 35981210849583 -0.7717216512437184834292691093361839872718 1212561890200000 35981210852485 -0.7716989399443964416830779530027198644970 1212561890300000 35981210855341 -0.7717221092950582303248392378205287268055 1212561890400000 35981210858212 -0.7717303175641938661987232936133687581624 1212561890500000 35981210861067 -0.7717544843202734602011597089432816721550 1212561890600000 35981210863999 -0.7717018508578936563854928801768138343653 1212561890700000 35981210866887 -0.7716931032346241049114661629275151687878 1212561890800000 35981210869733 -0.7717262466395909951746774220032981536082 1212561890900000 35981210872723 -0.7716157636620080803935127936960865918346 1212561891000000 35981210875639 -0.7715790886865628871153918629055943890712 1212561891100000 35981210878528 -0.7715693436578379591338933917534640024004 1212561891200000 35981210881443 -0.7715336660878179743155833006542432999623 1212561891300000 35981210884357 -0.7714989859232280967660900857932131152616 1212561891400000 35981210887188 -0.7715470904096656078288199938667738537937 1212561891500000 35981210890058 -0.7715562960841636031957382268033063203148 1212561891600000 35981210892924 -0.7715694913803902124384922367518065464932 1212561891700000 35981210895852 -0.7715208475397010809177683262254712495072 1212561891800000 35981210898766 -0.7714861673750843449827226189693321037247 1212561891900000 35981210901660 -0.7714714353191419015672204870586374515312 1212561892000000 35981210904558 -0.7714527136414582559608407904156408391647 1212561892100000 35981210907469 -0.7714210256931292836933080720235845075785 1212561892200000 35981210910426 -0.7713434570948409469780152734373419890127 1212561892300000 35981210913259 -0.7713895667703387752145479351929224265642 1212561892400000 35981210916088 -0.7714396660675611088007226493597534305093 1212561892500000 35981210918946 -0.7714608406071957704146291374139315550829 1212561892600000 35981210921856 -0.7714301500642721939020462365336512642982 1212561892700000 35981210924764 -0.7714014543322114051552426964398034402989 1212561892800000 35981210927666 -0.7713787430327474594945936392289721345927 1212561892900000 35981210930583 -0.7713410706517754618372228458897943882608 1212561893000000 35981210933437 -0.7713662348131097234885152072392594506504 1212561893100000 35981210936338 -0.7713445209190627929058339434644277458753 1212561893200000 35981210939207 -0.7713547239988800727445865794789104381651 1212561893300000 35981210942059 -0.7713818829710571695072421831845977724755 1212561893400000 35981210944947 -0.7713731353476251176390567055065912973967 1212561893500000 35981210947858 -0.7713414473992210116596081478851052353470 1212561893600000 35981210950772 -0.7713067672345127638302191537612576608745 1212561893700000 35981210953700 -0.7712581233937352685306843657238444022213 1212561893800000 35981210956503 -0.7713341552321027814873687500684976342922 1212561893900000 35981210959392 -0.7713244102032070434509260919013045840548 1212561894000000 35981210962330 -0.7712657923080830079964286328580636003862 1212561894100000 35981210965182 -0.7712929512802005654546960169081575392652 1212561894200000 35981210968076 -0.7712782192241219610658146483155582680668 1212561894300000 35981210971015 -0.7712186039235531068264068327858531123749 1212561894400000 35981210973769 -0.7713435086280781526784402654724363629274 1212561894500000 35981210976756 -0.7712360178667179299937005719263633858031 1212561894600000 35981210979622 -0.7712492131627370323450488023082914952992 1212561894700000 35981210982487 -0.7712634058641811256873453111551758255231 1212561894800000 35981210985390 -0.7712396971591710194778127238118332931958 1212561894900000 35981210988295 -0.7712139936432904209073308567556308862295 1212561895000000 35981210991223 -0.7711653498024524581447334487120045924371 1212561895100000 35981210994096 -0.7711715632604088843701198108669442128219 1212561895200000 35981210997004 -0.7711428675282155478819054855954763838120 1212561895300000 35981210999908 -0.7711181614177480345725328298476170183795 1212561895400000 35981211002754 -0.7711513048223643470928073064698152880512 1212561895500000 35981211005615 -0.7711694871454833828077370435313157952284 1212561895600000 35981211008486 -0.7711776954142693193956944667196391722917 1212561895700000 35981211011347 -0.7711958777373722784243900492617289849198 1212561895800000 35981211014218 -0.7712040860061429135197368229153012322903 1212561895900000 35981211017079 -0.7712222683292297958622046494290926542893 1212561896000000 35981211019977 -0.7712035466513121746497826646334463636921 1212561896100000 35981211022821 -0.7712386848667330061197944108863910233767 1212561896200000 35981211025660 -0.7712788101093055583214336328433159057743 1212561896300000 35981211028513 -0.7713049716758171576247068290293766699042 1212561896400000 35981211031429 -0.7712682967000927775024670144822815543175 1212561896500000 35981211034342 -0.7712346139406608423878744390312928943299 1212561896600000 35981211037215 -0.7712408273985086702079959281057785680353 1212561896700000 35981211040146 -0.7711891913412896962798218581265928171963 1212561896800000 35981211042994 -0.7712203399349257079024428720547333434478 1212561896900000 35981211045825 -0.7712684444208961876176221706722980482389 1212561897000000 35981211048718 -0.7712547097700755777037522968002437622709 1212561897100000 35981211051554 -0.7712978272288678185577854439268631031949 1212561897200000 35981211054433 -0.7712980562540796279093559667435112754235 1212561897300000 35981211057311 -0.7712992826847164282519128964481445791820 1212561897400000 35981211060182 -0.7713074909533688374521390827661911736296 1212561897500000 35981211063058 -0.7713107121948550383814590299204661045127 1212561897600000 35981211065932 -0.7713159282471975929695667770180788482575 1212561897700000 35981211068767 -0.7713600431113681602324283962478916176038 1212561897800000 35981211071653 -0.7713532902985151465866466865828667518459 1212561897900000 35981211074430 -0.7714552546776997184046464625039150364045 1212561898000000 35981211077316 -0.7714485018648298916387661681284979394266 1212561898100000 35981211080143 -0.7715005959724133154001851583309002333050 1212561898200000 35981211082996 -0.7715267575387674187439804693830234345176 1212561898300000 35981211085922 -0.7714801085086175361287829212280468022974 1212561898400000 35981211088810 -0.7714713608848577143747980558504248379513 1212561898500000 35981211091696 -0.7714646080719544788376995482310809847041 1212561898600000 35981211094620 -0.7714199538526546406347426571996943042413 1212561898700000 35981211097443 -0.7714760375819112540021028644602813768875 1212561898800000 35981211100396 -0.7714024586050946589541245601171954343848 1212561898900000 35981211103192 -0.7714854722809765613105592350593372912042 1212561899000000 35981211106146 -0.7714108958987205114029116084214024702721 1212561899100000 35981211109019 -0.7714171093563849775411240185927328726939 1212561899200000 35981211111957 -0.7713584914610212040181740255513706521665 1212561899300000 35981211114793 -0.7714016089196225315603610037094726394986 1212561899400000 35981211117663 -0.7714108145935592187342749577026559600319 1212561899500000 35981211120623 -0.7713302537787006150519894286303326358452 1212561899600000 35981211123583 -0.7712496929638414536450493391201209470574 1212561899700000 35981211126495 -0.7712170076096648169915585512305513380424 1212561899800000 35981211129443 -0.7711484156599729851739866357989629109377 1212561899900000 35981211132345 -0.7711257043600973868836353284100226530069 1212561900000000 35981211135260 -0.7710900267896165782020552456600306033721 1212561900100000 35981211138172 -0.7710573414354239509632613269571067321928 1212561900200000 35981211141068 -0.7710406145681183051220274186555475106213 1212561900300000 35981211143880 -0.7711076697569829997745519948926372314880 1212561900400000 35981211146725 -0.7711418105666249981194806937058266636795 1212561900500000 35981211149680 -0.7710662367788929018532994960106171117299 1212561900600000 35981211152509 -0.7711163360754089982926512647924961348084 1212561900700000 35981211155367 -0.7711375106144295932812341745399409522038 1212561900800000 35981211158171 -0.7712125450466871681077622836797730054900 1212561900900000 35981211161043 -0.7712197559096626865781256493941521542209 1212561901000000 35981211163839 -0.7713027695853407449790665396366683235236 1212561901100000 35981211166691 -0.7713299285569056571786918005684136396523 1212561901200000 35981211169594 -0.7713062198515155155854477174739165638002 1212561901300000 35981211172461 -0.7713184177416103839463977836524571131187 1212561901400000 35981211175344 -0.7713146571448136670892241272629854559104 1212561901500000 35981211178199 -0.7713388239000560200830189818549735396726 1212561901600000 35981211181087 -0.7713300762760943589353695272235240235320 1212561901700000 35981211183928 -0.7713682067073423094955978585291906715590 1212561901800000 35981211186782 -0.7713933708679893907488703984938442081637 1212561901900000 35981211189663 -0.7713916050820164865816352972322604617644 1212561902000000 35981211192542 -0.7713918341068969128181458850101052676539 1212561902100000 35981211195463 -0.7713501721037118748516159975806156853662 1212561902200000 35981211198295 -0.7713972791837868977104644909433313928255 1212561902300000 35981211201167 -0.7714044900466558483693228317601850195727 1212561902400000 35981211204068 -0.7713827761520517394325896810325911245079 1212561902500000 35981211206954 -0.7713760233388896833373865976583630500841 1212561902600000 35981211209821 -0.7713882212288870299816243896638900283990 1212561902700000 35981211212699 -0.7713894476591495272273696025782950034426 1212561902800000 35981211215611 -0.7713567623047954461090380043309611467466 1212561902900000 35981211218499 -0.7713480146807488601409634467179158116571 1212561903000000 35981211221412 -0.7713143319209556730001764671494876818883 1212561903100000 35981211224283 -0.7713225401892006330690104594263169133732 1212561903200000 35981211227172 -0.7713127951597063988596332805414685032787 1212561903300000 35981211230067 -0.7712970656976290898322479887311330698071 1212561903400000 35981211232927 -0.7713162454255774048421413166589754647903 1212561903500000 35981211235867 -0.7712556327191634354905385477612236508719 1212561903600000 35981211238640 -0.7713615867194548073481986924849433121989 1212561903700000 35981211241541 -0.7713398728247746883177372327927876398775 1212561903800000 35981211244446 -0.7713141693083722043014634543847400402996 1212561903900000 35981211247300 -0.7713393334688576508925617039502149278767 1212561904000000 35981211250153 -0.7713654950347635535920961324908152091061 1212561904100000 35981211253007 -0.7713906591952314118696758170996848229575 1212561904200000 35981211255908 -0.7713689453005202871685841658424991812093 1212561904300000 35981211258733 -0.7714230342184167411804327219258029295297 1212561904400000 35981211261618 -0.7714172788105576215558788750053100442040 1212561904500000 35981211264470 -0.7714444377818503541240590619284020584972 1212561904600000 35981211267380 -0.7714137472382522538948098136806106318641 1212561904700000 35981211270241 -0.7714319295606687387848761710955054156538 1212561904800000 35981211273182 -0.7713703194487633269006692455968873391110 1212561904900000 35981211276047 -0.7713845121494509200895052127726526078216 1212561905000000 35981211278848 -0.7714625387975765616816123706573798903022 1212561905100000 35981211281722 -0.7714677548493865893632069473332408481146 1212561905200000 35981211284679 -0.7713901862506018338124472098054804086410 1212561905300000 35981211287569 -0.7713794438155409976160432370278744329267 1212561905400000 35981211290489 -0.7713387792176135298449100200037798060824 1212561905500000 35981211293328 -0.7713789044594030122766386049192077245953 1212561905600000 35981211296284 -0.7713023332660351016764582657589610986222 1212561905700000 35981211299209 -0.7712566816409520543685867518567602166758 1212561905800000 35981211302061 -0.7712838406121486605691679768751864139610 1212561905900000 35981211304960 -0.7712641215281970977371612964466318674685 1212561906000000 35981211307887 -0.7712164750922434891306689529643308999321 1212561906100000 35981211310796 -0.7711867819539982694377991472107309291686 1212561906200000 35981211313644 -0.7712179305468796070482928681516318489433 1212561906300000 35981211316543 -0.7711982114629063947178876507772525675353 1212561906400000 35981211319371 -0.7712493081643372423464393235539670823073 1212561906500000 35981211322222 -0.7712774645409072761478608221093401145293 1212561906600000 35981211325136 -0.7712427843754902451936525342935268175299 1212561906700000 35981211328009 -0.7712489978326246499574454032047845455585 1212561906800000 35981211330948 -0.7711893825314941422683947687680759733691 1212561906900000 35981211333877 -0.7711397412846425174943536192620571391343 1212561907000000 35981211336782 -0.7711140377680615661740601974853785185557 1212561907100000 35981211339654 -0.7711212486306007616278513321549680495177 1212561907200000 35981211342548 -0.7711065165737167849905440566006856087970 1212561907300000 35981211345504 -0.7710299453802941217651301225110290778754 1212561907400000 35981211348363 -0.7710501225133781571907684174543537790516 1212561907500000 35981211351227 -0.7710653126193144339536616101795705277845 1212561907600000 35981211354127 -0.7710445961298406318064624855181511841880 1212561907700000 35981211357082 -0.7709690223418327980283139097060851809509 1212561907800000 35981211359950 -0.7709802228260389664508855259280456745550 1212561907900000 35981211362824 -0.7709854388776711298207597222702209290588 1212561908000000 35981211365680 -0.7710086082269943177674225206222941060463 1212561908100000 35981211368577 -0.7709908839537755746993209114535373661037 1212561908200000 35981211371463 -0.7709841311402550229533971317491386098592 1212561908300000 35981211374344 -0.7709823653538659981456369040521212739127 1212561908400000 35981211377192 -0.7710135139465786317444035829789844250913 1212561908500000 35981211380093 -0.7709918000516252303643218155858033337889 1212561908600000 35981211382930 -0.7710339201040233657807013218582920670439 1212561908700000 35981211385805 -0.7710381387501698597369689377197809668802 1212561908800000 35981211388726 -0.7709964767466501674711600279488566699660 1212561908900000 35981211391534 -0.7710675215564153719199405361734081856048 1212561909000000 35981211394459 -0.7710218699311749662455883901680373418319 1212561909100000 35981211397357 -0.7710031482524671514935725881596233756448 1212561909200000 35981211400190 -0.7710492579265229726446420161174071123493 1212561909300000 35981211403104 -0.7710145777609670847068431301317274066696 1212561909400000 35981211406061 -0.7709370091620401450616588972143265980520 1212561909500000 35981211408957 -0.7709202822941654604124588834258366792825 1212561909600000 35981211411824 -0.7709324801836700067537851811945669665718 1212561909700000 35981211414659 -0.7709765950468314767441522408092802607577 1212561909800000 35981211417579 -0.7709359304486891590593768103838956100359 1212561909900000 35981211420426 -0.7709680764467100995627248277352563858514 1212561910000000 35981211423326 -0.7709473599570957415137880410050660007131 1212561910100000 35981211426284 -0.7708687939527179149775084052158608946784 1212561910200000 35981211429143 -0.7708889710855953264093932174057112942893 1212561910300000 35981211432011 -0.7709001715696232494318870457116508169006 1212561910400000 35981211434907 -0.7708834447016944755060507738478832936081 1212561910500000 35981211437761 -0.7709086088616820658738140771132923212952 1212561910600000 35981211440653 -0.7708958716154473170998478994648440693650 1212561910700000 35981211443525 -0.7709030824777394190200689749241415165483 1212561910800000 35981211446415 -0.7708923400423454274244486163891890307438 1212561910900000 35981211449250 -0.7709364549054060574562321188790960060940 1212561911000000 35981211452084 -0.7709815671738829575510803052057809240915 1212561911100000 35981211454927 -0.7710177027935112219495180705120405314107 1212561911200000 35981211457796 -0.7710279058720424139607384687530751083303 1212561911300000 35981211460668 -0.7710351167342867896995156900152560422619 1212561911400000 35981211463556 -0.7710263691097019833059376730741378081115 1212561911500000 35981211466402 -0.7710595125130166419853642202370105982911 1212561911600000 35981211469267 -0.7710737052132224878899064384462643898994 1212561911700000 35981211472032 -0.7711876384560450507268157980076628340107 1212561911800000 35981211474978 -0.7711210413167083584828550462170219602906 1212561911900000 35981211477899 -0.7710793793130242450083056126510438094457 1212561912000000 35981211480785 -0.7710726264992511044363613036016140734017 1212561912100000 35981211483626 -0.7711107569296457805130068314818184972517 1212561912200000 35981211486565 -0.7710511416282775200882276720082627968333 1212561912300000 35981211489384 -0.7711112149780287338579612614656561991021 1212561912400000 35981211492191 -0.7711832571928801605396973299287807091400 1212561912500000 35981211495043 -0.7712104161635520349713082437571602054434 1212561912600000 35981211497922 -0.7712106451877157456607428693889108064817 1212561912700000 35981211500829 -0.7711829468599485733489409472020422492127 1212561912800000 35981211503698 -0.7711931499383578960586807658308367443382 1212561912900000 35981211506530 -0.7712402570175135139126205092340291912001 1212561913000000 35981211509484 -0.7711656806347180648413429923084749268809 1212561913100000 35981211512363 -0.7711659096588493745122408090816860385692 1212561913200000 35981211515242 -0.7711661386829738473903774053575887675332 1212561913300000 35981211518167 -0.7711204870575126766621482312034686143750 1212561913400000 35981211520973 -0.7711935266776931446041240746438353083565 1212561913500000 35981211523844 -0.7712017349452004503183647443827279154868 1212561913600000 35981211526698 -0.7712268991049339683376105919573525959555 1212561913700000 35981211529619 -0.7711852371011521414241291202330189675604 1212561913800000 35981211532503 -0.7711804790981077336880970857875256747606 1212561913900000 35981211535435 -0.7711278456346379802602421280776863632902 1212561914000000 35981211538357 -0.7710851862254190477389056745444725071949 1212561914100000 35981211541165 -0.7711562310346826537279370814953299544278 1212561914200000 35981211544080 -0.7711205534634292374682512943810640399397 1212561914300000 35981211546963 -0.7711167928657794115376461480872758315263 1212561914400000 35981211549743 -0.7712157650269186463871897949855469605257 1212561914500000 35981211552668 -0.7711701134013950077844323771913545915299 1212561914600000 35981211555595 -0.7711224669650178535610324625290792683580 1212561914700000 35981211558490 -0.7711067375022402586599837919616907277341 1212561914800000 35981211561387 -0.7710890132286069775962074982291752248043 1212561914900000 35981211564324 -0.7710313927379680118803369986950671199820 1212561915000000 35981211567143 -0.7710914660874728493154990914845517255245 1212561915100000 35981211570048 -0.7710657625704223425644346164497212251667 1212561915200000 35981211572934 -0.7710590097564399207459598597442591611479 1212561915300000 35981211575815 -0.7710572439695754599776519891395125915147 1212561915400000 35981211578685 -0.7710664496423772525550840370926884460996 1212561915500000 35981211581486 -0.7711444762894808836915094555447888215145 1212561915600000 35981211584371 -0.7711387208808939114805447274802128440734 1212561915700000 35981211587302 -0.7710870848227645514662718330351243360627 1212561915800000 35981211590127 -0.7711411737396460534319725643701988559702 1212561915900000 35981211593043 -0.7711044987628762505705447984041915260935 1212561916000000 35981211596030 -0.7709970080009573187489490229405079186347 1212561916100000 35981211598901 -0.7710052162682866740535863347691318663483 1212561916200000 35981211601801 -0.7709844997782980084843285930775930537787 1212561916300000 35981211604696 -0.7709687703154264512522886076069858144386 1212561916400000 35981211607577 -0.7709670045284912431272206908294701195353 1212561916500000 35981211610479 -0.7709442932276372488165451746855087510137 1212561916600000 35981211613330 -0.7709724496034199061058112466356780218396 1212561916700000 35981211616252 -0.7709297901940676592374932994458564450963 1212561916800000 35981211619052 -0.7710088142464728057544647133284063720422 1212561916900000 35981211621907 -0.7710329810005322926865721252789885732972 1212561917000000 35981211624729 -0.7710900621335814225495153233639201976309 1212561917100000 35981211627626 -0.7710723378598077944736270085468574383711 1212561917200000 35981211630481 -0.7710965046138415384708103266343994458299 1212561917300000 35981211633284 -0.7711725364499185293001333058737630152536 1212561917400000 35981211636169 -0.7711667810412117506334282520159625159581 1212561917500000 35981211639062 -0.7711530463891066136620640720060124125419 1212561917600000 35981211641948 -0.7711462935749634421508826117342182359642 1212561917700000 35981211644803 -0.7711704603289555215663192541023101819559 1212561917800000 35981211647611 -0.7712415051378613600497336475366632286606 1212561917900000 35981211650540 -0.7711918638904698198007263021144068759297 1212561918000000 35981211653406 -0.7712050591847750041242556233138617454954 1212561918100000 35981211656256 -0.7712342129658525962303707877238977886749 1212561918200000 35981211659140 -0.7712294549625143851166902252149654720565 1212561918300000 35981211662054 -0.7711947747964590772748708152453778297083 1212561918400000 35981211664992 -0.7711361569002320580244792944540303783720 1212561918500000 35981211667930 -0.7710775390040027756236338922105555262634 1212561918600000 35981211670816 -0.7710707861897969726181612044897187457832 1212561918700000 35981211673680 -0.7710859762949026061273365075140854780540 1212561918800000 35981211676612 -0.7710333428312026172715131232106323261513 1212561918900000 35981211679477 -0.7710475355308714315797663827285821540027 1212561919000000 35981211682286 -0.7711175829342436720899633905566937127287 1212561919100000 35981211685134 -0.7711487315260919006805084369704613987231 1212561919200000 35981211688008 -0.7711539475769240646153760411699548225659 1212561919300000 35981211690915 -0.7711262492487800825696710707884887602776 1212561919400000 35981211693769 -0.7711514134080643146869413380601920690476 1212561919500000 35981211696660 -0.7711396735666805160356558070176784301475 1212561919600000 35981211699577 -0.7711020011842880170678800670136942831338 1212561919700000 35981211702517 -0.7710413884771592778853148741578831894807 1212561919800000 35981211705465 -0.7709727965266435757440161319903668484010 1212561919900000 35981211708349 -0.7709680385232027438024370792382473874665 1212561920000000 35981211711193 -0.7710031767366766361256474500163312769767 1212561920100000 35981211714004 -0.7710712293290996675142081689812360757300 1212561920200000 35981211716938 -0.7710166010544875172833661442221337382021 1212561920300000 35981211719784 -0.7710497444570891428826095937815854916765 1212561920400000 35981211722684 -0.7710290279668461614692825981320052938229 1212561920500000 35981211725552 -0.7710402284501287083895981248526780684727 1212561920600000 35981211728386 -0.7710853407177786562711667020291680374922 1212561920700000 35981211731230 -0.7711204789311906988013174829036200468382 1212561920800000 35981211734070 -0.7711596067662840683975344338110615399924 1212561920900000 35981211736957 -0.7711518565465015944743736350016233052919 1212561921000000 35981211739868 -0.7711201685965695021602060173207397639814 1212561921100000 35981211742755 -0.7711124183767755251938113271639045164526 1212561921200000 35981211745687 -0.7710597849129599416735186087677728962705 1212561921300000 35981211748557 -0.7710689905853382084487056240741663349828 1212561921400000 35981211751426 -0.7710791936631314274580072201951929462155 1212561921500000 35981211754317 -0.7710674538216231797720505888942253294094 1212561921600000 35981211757241 -0.7710227996011695225316737625699135302997 1212561921700000 35981211760128 -0.7710150493813402224823297432865046625780 1212561921800000 35981211762980 -0.7710422083512863139750036182681399893761 1212561921900000 35981211765831 -0.7710703647266457685549280280916125998782 1212561922000000 35981211768656 -0.7711244536429748235160644752720651509847 1212561922100000 35981211771543 -0.7711167034231155018782557771447844603231 1212561922200000 35981211774416 -0.7711229168791604363325330990009102544837 1212561922300000 35981211777307 -0.7711111770375995873281667199637290318396 1212561922400000 35981211780207 -0.7710904605472339398256732295671844899055 1212561922500000 35981211783090 -0.7710866999490381092939567465472684432188 1212561922600000 35981211785971 -0.7710849341616797952167303022448358020272 1212561922700000 35981211788847 -0.7710881554014247135114016547739347622606 1212561922800000 35981211791729 -0.7710853922086308980624752183241318365861 1212561922900000 35981211794654 -0.7710397405826885502295079859980888790340 1212561923000000 35981211797493 -0.7710798658230234544609792520196201983374 1212561923100000 35981211800419 -0.7710332167916494037049339163072577888637 1212561923200000 35981211803302 -0.7710294561934090877169678596528886355951 1212561923300000 35981211806182 -0.7710286878114274958150680414082584664708 1212561923400000 35981211809104 -0.7709860284017272613289592193826325281024 1212561923500000 35981211811988 -0.7709812703980470877961923442705649318406 1212561923600000 35981211814923 -0.7709256447178571316773549624522420409929 1212561923700000 35981211817762 -0.7709657699581378217730125907375627176756 1212561923800000 35981211820645 -0.7709620093598600896795517904691715910969 1212561923900000 35981211823545 -0.7709412928694100298178296685744808082213 1212561924000000 35981211826409 -0.7709564829741280032457551086571571480413 1212561924100000 35981211829279 -0.7709656886463093359528055328930707543912 1212561924200000 35981211832181 -0.7709429773449982884341009252208308295448 1212561924300000 35981211835015 -0.7709880896123348486475233461374253476070 1212561924400000 35981211837945 -0.7709374509592139882789306351535885541625 1212561924500000 35981211840774 -0.7709875502536400448486847797892513389114 1212561924600000 35981211843691 -0.7709498778709857062281042328362439992807 1212561924700000 35981211846614 -0.7709062210558002307611692511385359551893 1212561924800000 35981211849461 -0.7709383670526201636169329269714975942551 1212561924900000 35981211852270 -0.7710084144554337233245185365613787371870 1212561925000000 35981211855140 -0.7710176201275484473801029732033045447538 1212561925100000 35981211858030 -0.7710068776912345851118753802592995726090 1212561925200000 35981211860902 -0.7710140885524929877610554674605881297076 1212561925300000 35981211863843 -0.7709524784396967309113269430709886246126 1212561925400000 35981211866723 -0.7709517100575755586117038019672958248962 1212561925500000 35981211869550 -0.7710038041627551974077719278246488275733 1212561925600000 35981211872379 -0.7710539034570822508156688631692516050155 1212561925700000 35981211875246 -0.7710661013454074301417037268350978389301 1212561925800000 35981211878178 -0.7710134678813740595618744389679603272225 1212561925900000 35981211881050 -0.7710206787425825116402299991635131999486 1212561926000000 35981211883991 -0.7709590686297550251449369547767352569533 1212561926100000 35981211886823 -0.7710061757077779926271105665018194949488 1212561926200000 35981211889754 -0.7709545396491484825058509579109066034840 1212561926300000 35981211892638 -0.7709497816452837780032996406652812553672 1212561926400000 35981211895523 -0.7709440262359920755879512731442640534200 1212561926500000 35981211898385 -0.7709612111513657305148793227649843605341 1212561926600000 35981211901188 -0.7710372429865390314817810492758892410694 1212561926700000 35981211904029 -0.7710753734157231715417425635160605673308 1212561926800000 35981211906863 -0.7711204856828402848215577495407749271964 1212561926900000 35981211909757 -0.7711057536247257778206525374966107181258 1212561927000000 35981211912638 -0.7711039878370697068837447277498589483422 1212561927100000 35981211915587 -0.7710343984808280910434829080915974680490 1212561927200000 35981211918445 -0.7710555730178267809673763450452831661296 1212561927300000 35981211921275 -0.7711046749065826028293176141347846272166 1212561927400000 35981211924122 -0.7711368209031850504063812584891191049289 1212561927500000 35981211927016 -0.7711220888450324296260459874902272047211 1212561927600000 35981211929828 -0.7711891440313209901140374445920933096423 1212561927700000 35981211932755 -0.7711414975942923632766836019080494777837 1212561927800000 35981211935587 -0.7711886046721611983185770273178241432717 1212561927900000 35981211938435 -0.7712197532633000760089003026319018295397 1212561928000000 35981211941360 -0.7711741016370952145216239338563267412055 1212561928100000 35981211944253 -0.7711603669843235558110999654397926355067 1212561928200000 35981211947207 -0.7710857906009352319692997333688446522914 1212561928300000 35981211950174 -0.7709982479470883256065281920146750166954 1212561928400000 35981211952979 -0.7710722849712447149494531908998748534534 1212561928500000 35981211955888 -0.7710425918317361156378553775911443590187 1212561928600000 35981211958807 -0.7710029246380260450738297330584209079107 1212561928700000 35981211961728 -0.7709612626334729240028444351173261330321 1212561928800000 35981211964563 -0.7710053774950034116371003025516820777546 1212561928900000 35981211967512 -0.7709357881386915629740005468492230123002 1212561929000000 35981211970409 -0.7709180638641944340715279076765656901368 1212561929100000 35981211973219 -0.7709871138611885556180548755850535287532 1212561929200000 35981211976128 -0.7709574207216436103834522898208306954479 1212561929300000 35981211978991 -0.7709736082313876895072787779255128326879 1212561929400000 35981211981893 -0.7709508969297676403902847483789746203672 1212561929500000 35981211984824 -0.7708992608709814695844633909441533270541 1212561929600000 35981211987698 -0.7709044769210930722071825953047307157600 1212561929700000 35981211990513 -0.7709685398909343596484445219404278212650 1212561929800000 35981211993446 -0.7709149090212946042846414701821134563333 1212561929900000 35981211996329 -0.7709111484226118045852943595126476321776 1212561930000000 35981211999222 -0.7708974137697309444853260592058363497101 1212561930100000 35981212002156 -0.7708427854946606339000449206543557655650 1212561930200000 35981212005075 -0.7708031183008738878248812126644845611449 1212561930300000 35981212008003 -0.7707544744583120719259125693381705810025 1212561930400000 35981212010819 -0.7708175400226750306245443439991087737830 1212561930500000 35981212013724 -0.7707918365047388670671824586334893388385 1212561930600000 35981212016607 -0.7707880759060141400511095523246119272425 1212561930700000 35981212019468 -0.7708062582264982914374881459178905237104 1212561930800000 35981212022334 -0.7708194535198799942273029061135934277829 1212561930900000 35981212025169 -0.7708635683812367929475268450575466962568 1212561931000000 35981212028013 -0.7708987065938144520776212324596596204134 1212561931100000 35981212030834 -0.7709567851310132825154793876308494655332 1212561931200000 35981212033628 -0.7710417936145053628528294049092711788160 1212561931300000 35981212036572 -0.7709771912851865933440370099590602158498 1212561931400000 35981212039429 -0.7709993632272851595756710917084854806701 1212561931500000 35981212042310 -0.7709975974393294562282122162701906787447 1212561931600000 35981212045194 -0.7709928394351114714859158848785405918631 1212561931700000 35981212048092 -0.7709741177550281151918574158455413717105 1212561931800000 35981212050962 -0.7709833234266561544141907268505381703503 1212561931900000 35981212053873 -0.7709516354761215648493495815336450352219 1212561932000000 35981212056732 -0.7709718126073382842096996816154962586841 1212561932100000 35981212059639 -0.7709441142784663244566320171355939713291 1212561932200000 35981212062501 -0.7709612991934132279554262135178260622056 1212561932300000 35981212065452 -0.7708897150261266680950549801763226264910 1212561932400000 35981212068352 -0.7708689985351682327846799882428690665941 1212561932500000 35981212071211 -0.7708891756663501480276786662730180488319 1212561932600000 35981212074071 -0.7709083553921055304741235418797090659344 1212561932700000 35981212076911 -0.7709474832262147404044777358134256245970 1212561932800000 35981212079794 -0.7709437226273371620935098850267303221036 1212561932900000 35981212082711 -0.7709060502442400595805164681308261659479 1212561933000000 35981212085646 -0.7708504245636152356035491850812350549986 1212561933100000 35981212088484 -0.7708915472085292423120512259383859361635 1212561933200000 35981212091349 -0.7709057399071495813463831557258025686183 1212561933300000 35981212094240 -0.7708940000648972665397012110211592058379 1212561933400000 35981212097221 -0.7707924937350338466218143998819659309356 1212561933500000 35981212100143 -0.7707498343248215068928318666443040860913 1212561933600000 35981212102991 -0.7707809829155197571909894088894188519170 1212561933700000 35981212105773 -0.7708779602637782387841536035827043837262 1212561933800000 35981212108689 -0.7708412852860531771080581210033995900123 1212561933900000 35981212111549 -0.7708604650117120843550929706565251485026 1212561934000000 35981212114405 -0.7708836343590330938673662425009745523609 1212561934100000 35981212117239 -0.7709287466255318965193517107439558320116 1212561934200000 35981212120107 -0.7709399471078245082989885484012448884601 1212561934300000 35981212122982 -0.7709441657521870236568143404899212979872 1212561934400000 35981212125883 -0.7709224518556887456354843969899560683642 1212561934500000 35981212128693 -0.7709915018521695718991589168869606463811 1212561934600000 35981212131599 -0.7709648009285706518973349603953247423750 1212561934700000 35981212134509 -0.7709341103832976614712197697133481304109 1212561934800000 35981212137357 -0.7709652589738923973974604841211993342796 1212561934900000 35981212140247 -0.7709545165369532193718872726817641120190 1212561935000000 35981212143139 -0.7709417792891736264976199190024693763913 1212561935100000 35981212146004 -0.7709559719876519734551072734695969361501 1212561935200000 35981212148979 -0.7708604500902372331737955852624443737084 1212561935300000 35981212151820 -0.7708985805187143781022725795527717731349 1212561935400000 35981212154699 -0.7708988095413334473595469348015304190213 1212561935500000 35981212157473 -0.7710037661327329463746120773451340497420 1212561935600000 35981212160429 -0.7709271949382265946391229140493697269119 1212561935700000 35981212163358 -0.7708775536899768649063037679028398031453 1212561935800000 35981212166163 -0.7709515907134204324362171341060956421130 1212561935900000 35981212169060 -0.7709338664384997043733578041532454548690 1212561936000000 35981212171951 -0.7709221265960745015932847803399303871601 1212561936100000 35981212174858 -0.7708944282669747678031787997106689332575 1212561936200000 35981212177680 -0.7709515093982941405799674053223410341061 1212561936300000 35981212180495 -0.7710155723675192385222152355409851728016 1212561936400000 35981212183338 -0.7710517079850657014588392265082896083683 1212561936500000 35981212186153 -0.7711157709542682886093749775647062342004 1212561936600000 35981212189102 -0.7710461815976353169457362706178192858359 1212561936700000 35981212191990 -0.7710374339714108795173834680291676447324 1212561936800000 35981212194896 -0.7710107330476829841842631142233588649806 1212561936900000 35981212197812 -0.7709740580697855555745287258374653060069 1212561937000000 35981212200603 -0.7710620587689391822643859064059718182891 1212561937100000 35981212203509 -0.7710353578451929858556812880624433135594 1212561937200000 35981212206428 -0.7709956906510293309457942001063397034289 1212561937300000 35981212209239 -0.7710637432418249225104541060346670783899 1212561937400000 35981212212174 -0.7710081175609890470823881816343015527318 1212561937500000 35981212215116 -0.7709455100422369511976765810275306555269 1212561937600000 35981212217989 -0.7709517234972012289123975927644607466044 1212561937700000 35981212220896 -0.7709240251680084630279546909098988302296 1212561937800000 35981212223801 -0.7708983216496432911202655412520104474914 1212561937900000 35981212226668 -0.7709105195370847693714660839416638756030 1212561938000000 35981212229537 -0.7709207226136863754095213094335688045128 1212561938100000 35981212232403 -0.7709339179065284109651901531586004600251 1212561938200000 35981212235301 -0.7709151962260513995813460256373236821906 1212561938300000 35981212238188 -0.7709074460051443237398562317438890359168 1212561938400000 35981212241046 -0.7709286205412920603703074379581733957130 1212561938500000 35981212243878 -0.7709757276182436609931657010465421881963 1212561938600000 35981212246684 -0.7710487672359961023534706921414304749535 1212561938700000 35981212249539 -0.7710729339883627654615676213762064502816 1212561938800000 35981212252380 -0.7711110644165411265476381031009859912403 1212561938900000 35981212255279 -0.7710913453305988871936334065281929922142 1212561939000000 35981212258159 -0.7710905769475489963854728319409145417801 1212561939100000 35981212261062 -0.7710668682399329428360957839783515326948 1212561939200000 35981212263954 -0.7710541309918833752176543557974095707022 1212561939300000 35981212266828 -0.7710593470413078554894647759716745889777 1212561939400000 35981212269735 -0.7710316487120132827346662362219987385959 1212561939500000 35981212272592 -0.7710538206534876036810340546188179129546 1212561939600000 35981212275422 -0.7711029225411700582716335949531165675010 1212561939700000 35981212278414 -0.7709904447515481015142925644068544396584 1212561939800000 35981212281222 -0.7710614895583533729308905321702838239229 1212561939900000 35981212284136 -0.7710268093911227906872963273886879035553 1212561940000000 35981212287077 -0.7709651992776755950116644662844867959127 1212561940100000 35981212289976 -0.7709454801916663916640330866028905224519 1212561940200000 35981212292863 -0.7709377299706343004865111498833184824838 1212561940300000 35981212295721 -0.7709589045066356651978469530922636210092 1212561940400000 35981212298565 -0.7709940427184402782771701539436443583648 1212561940500000 35981212301445 -0.7709932743352923317058938678455959675456 1212561940600000 35981212304345 -0.7709725578438367290103431390881072522322 1212561940700000 35981212307204 -0.7709927349743911668271578224306743063296 1212561940800000 35981212310096 -0.7709799977262432957986808678120790483437 1212561940900000 35981212313017 -0.7709383357210566673872278343464460849053 1212561941000000 35981212315967 -0.7708677489588346536848631440156954159389 1212561941100000 35981212318868 -0.7708460350619390082287636826801609290208 1212561941200000 35981212321784 -0.7708093600838160471388233449700370167806 1212561941300000 35981212324706 -0.7707667006732004763238858244039707280852 1212561941400000 35981212327641 -0.7707110749921898501022511378913201186638 1212561941500000 35981212330548 -0.7706833766627882163249537941287379861750 1212561941600000 35981212333394 -0.7707165200636760082895048043403299746578 1212561941700000 35981212336208 -0.7707815804378221968779220679144325085876 1212561941800000 35981212339080 -0.7707887912979108857835914685313730608454 1212561941900000 35981212341926 -0.7708219346987702603965613416363027418895 1212561942000000 35981212344801 -0.7708261533425996760736724338872832825792 1212561942100000 35981212347691 -0.7708154109052049931702990110067171183344 1212561942200000 35981212350535 -0.7708505491168678618217337335636760997804 1212561942300000 35981212353368 -0.7708966587880794257115335796847858476448 1212561942400000 35981212356165 -0.7709786750541970849788760689525983991828 1212561942500000 35981212359022 -0.7710008469954430463466827150952338835988 1212561942600000 35981212361873 -0.7710290033691660833901813710297818172981 1212561942700000 35981212364715 -0.7710661363916081911030751010929638146081 1212561942800000 35981212367617 -0.7710434250891890660297177395379076193121 1212561942900000 35981212370519 -0.7710207137867648871092367940606355136316 1212561943000000 35981212373360 -0.7710588442145966455681178665388416669290 1212561943100000 35981212376217 -0.7710810161557934078896020619567698100423 1212561943200000 35981212379137 -0.7710403515558972912653776826948778242155 1212561943300000 35981212381962 -0.7710944404703273576096897011733017314924 1212561943400000 35981212384851 -0.7710846954382529885368254753935706784743 1212561943500000 35981212387603 -0.7712115949478797090922555394187988554535 1212561943600000 35981212390491 -0.7712028473212017887980704500774192797727 1212561943700000 35981212393333 -0.7712399803435545208416320539891714379895 1212561943800000 35981212396178 -0.7712741211496561342781104059886696871575 1212561943900000 35981212399127 -0.7712045317927166348553241118278718299064 1212561944000000 35981212402024 -0.7711868075172895296963235000566837556684 1212561944100000 35981212404814 -0.7712758056211216262504352964674718407902 1212561944200000 35981212407646 -0.7713229126975667080361487897344143994809 1212561944300000 35981212410530 -0.7713181546924935514285234262189624505560 1212561944400000 35981212413391 -0.7713363370119261010450144230654691823345 1212561944500000 35981212416252 -0.7713545193313504185207465416603638700084 1212561944600000 35981212419028 -0.7714574811109135325655867438451130021126 1212561944700000 35981212421893 -0.7714716738086642684041895149951846964165 1212561944800000 35981212424779 -0.7714649209927253265223605121338345200264 1212561944900000 35981212427671 -0.7714521837442998214254704943822103183979 1212561945000000 35981212430555 -0.7714474257391752026214722987324017636934 1212561945100000 35981212433455 -0.7714267092474313241096786498196155814192 1212561945200000 35981212436250 -0.7715107203240747359325621786352909084971 1212561945300000 35981212439054 -0.7715857547519857910981797933375635172746 1212561945400000 35981212441884 -0.7716348566391414016921882176347206100135 1212561945500000 35981212444799 -0.7715991790661689994897130086817304237426 1212561945600000 35981212447698 -0.7715794599798022609297661701720197103369 1212561945700000 35981212450678 -0.7714789510549717199501475700434811240315 1212561945800000 35981212453483 -0.7715529880774223060048501843610276999502 1212561945900000 35981212456319 -0.7715961055320576108676015887503439977701 1212561946000000 35981212459233 -0.7715614253644725036528139736798602172053 1212561946100000 35981212462128 -0.7715456958997286209675998354503822633345 1212561946200000 35981212465042 -0.7715110157321345300893270749871895169586 1212561946300000 35981212467957 -0.7714753381591234800553876055285733495111 1212561946400000 35981212470867 -0.7714446476131723678319825414017963329056 1212561946500000 35981212473795 -0.7713960037697871775290786016244005785577 1212561946600000 35981212476726 -0.7713443677101607910968744414051340697942 1212561946700000 35981212479659 -0.7712907368397062378746365198663208108712 1212561946800000 35981212482583 -0.7712460826179628095877123886100038327775 1212561946900000 35981212485367 -0.7713410651539804504717050900497386484210 1212561947000000 35981212488257 -0.7713303227162520825735034695475325377793 1212561947100000 35981212491128 -0.7713385309813557144013737079133694848499 1212561947200000 35981212493979 -0.7713666873547016233574022057988468478966 1212561947300000 35981212496760 -0.7714646621069098810652029172839798797384 1212561947400000 35981212499676 -0.7714279871284284651886401286063746741603 1212561947500000 35981212502628 -0.7713554055550977454457519883021623750281 1212561947600000 35981212505552 -0.7713107513333111344450777243516925737307 1212561947700000 35981212508414 -0.7713279362470833351562737302472094314707 1212561947800000 35981212511212 -0.7714089551072316465705144423041720857075 1212561947900000 35981212514037 -0.7714630440212370267021424903592622365958 1212561948000000 35981212516911 -0.7714682600700347293057195781535425461783 1212561948100000 35981212519786 -0.7714724787134130696535790735721902887714 1212561948200000 35981212522685 -0.7714527596268938845642308294292077361464 1212561948300000 35981212525501 -0.7715158251895704218957279581245590557723 1212561948400000 35981212528402 -0.7714941112922134037675584004259601217054 1212561948500000 35981212531245 -0.7715302469087462582937180759563750147151 1212561948600000 35981212534149 -0.7715055407951408971665735607625162123040 1212561948700000 35981212536982 -0.7715516504657759141407506139407367223629 1212561948800000 35981212539882 -0.7715309339738054696553869383579467030555 1212561948900000 35981212542696 -0.7715959943472470061580154347919627439030 1212561949000000 35981212545575 -0.7715962233689103801893468520211844928935 1212561949100000 35981212548478 -0.7715725146606849109514736295099750436292 1212561949200000 35981212551332 -0.7715976788176283293854267541165360336376 1212561949300000 35981212554262 -0.7715470401632758440040039184317801956376 1212561949400000 35981212557153 -0.7715353003199742009601836426670100283511 1212561949500000 35981212559973 -0.7715943762608899127686629165495779031251 1212561949600000 35981212562937 -0.7715098258225300822496724447636909450694 1212561949700000 35981212565819 -0.7715070626279144564515173568309931016255 1212561949800000 35981212568757 -0.7714484447302494051002783657457763599431 1212561949900000 35981212571641 -0.7714436867247998609908706049337168743936 1212561950000000 35981212574475 -0.7714887989899139393243178983661089104688 1212561950100000 35981212577348 -0.7714950124439745482440293101971690990346 1212561950200000 35981212580342 -0.7713805398432576617328115470808797258446 1212561950300000 35981212583165 -0.7714366235678726144433944078457294106334 1212561950400000 35981212585990 -0.7714907124816538964896437882378996066390 1212561950500000 35981212588825 -0.7715348273413120793546396506741462240437 1212561950600000 35981212591675 -0.7715639811197924814552588870913915104090 1212561950700000 35981212594515 -0.7716031089523750998524639438815338566720 1212561950800000 35981212597407 -0.7715903717035711077248974150199400047439 1212561950900000 35981212600283 -0.7715935929413381280873016904109020606232 1212561951000000 35981212603224 -0.7715319828273821797605741528857880170950 1212561951100000 35981212606087 -0.7715481703354802567934157870339985425314 1212561951200000 35981212608916 -0.7715982696275420914895729032403403380324 1212561951300000 35981212611774 -0.7716194441626771842742048610520491174965 1212561951400000 35981212614669 -0.7716037146976020368611876840803702333747 1212561951500000 35981212617567 -0.7715849930162888328528832657486614216660 1212561951600000 35981212620472 -0.7715592894970947959747520222458409951813 1212561951700000 35981212623367 -0.7715435600320033629900052137608127125628 1212561951800000 35981212626244 -0.7715457838642990011767308551330897740437 1212561951900000 35981212629165 -0.7715041218585183875819595602890676888309 1212561952000000 35981212632072 -0.7714764235284829603567247713563512205826 1212561952100000 35981212635004 -0.7714237900631781798932681244767226306119 1212561952200000 35981212637809 -0.7714978270850103585833491932702502383387 1212561952300000 35981212640680 -0.7715060353497363066780617476173548783024 1212561952400000 35981212643547 -0.7715182332360966826276450935895977920812 1212561952500000 35981212646492 -0.7714526335004355611698464803662761736998 1212561952600000 35981212649349 -0.7714748054408873631366354848270184170260 1212561952700000 35981212652172 -0.7715308891652826902146535595440993133739 1212561952800000 35981212655016 -0.7715660273760502000192933610026439870209 1212561952900000 35981212657844 -0.7716171240733725982877300693176052480510 1212561953000000 35981212660754 -0.7715864335270446375987749142412831483329 1212561953100000 35981212663718 -0.7715018830885614495499124704672841630380 1212561953200000 35981212666601 -0.7714981224883010648218565290997645785840 1212561953300000 35981212669519 -0.7714594526986798706607374747483897204054 1212561953400000 35981212672347 -0.7715105493959623872954480221269233006681 1212561953500000 35981212675247 -0.7714898329037108848811131018097011621012 1212561953600000 35981212678079 -0.7715369399793345873165129144927840511337 1212561953700000 35981212681008 -0.7714872987301809790573100143470485603979 1212561953800000 35981212683876 -0.7714984992110300524380204417486149554868 1212561953900000 35981212686780 -0.7714737930971154033224590618382025390509 1212561954000000 35981212689679 -0.7714540740102451106267778713368005818713 1212561954100000 35981212692556 -0.7714562978423854018170107937498649038016 1212561954200000 35981212695400 -0.7714914360530412275434192043694190156022 1212561954300000 35981212698292 -0.7714786988040202345035140362975333512223 1212561954400000 35981212701169 -0.7714809226361388525268357814747684108320 1212561954500000 35981212704037 -0.7714921231169373939444223921683772270378 1212561954600000 35981212706932 -0.7714763936516685466927283972813529708747 1212561954700000 35981212709811 -0.7714766226729473786046972175197175008823 1212561954800000 35981212712648 -0.7715187427214200943891195413739496012768 1212561954900000 35981212715531 -0.7715149821210456159761330534363551840150 1212561955000000 35981212718413 -0.7715122189260740742972437618024750628220 1212561955100000 35981212721264 -0.7715403752987880937485449523000355678410 1212561955200000 35981212724120 -0.7715635446444461762182274568550211272472 1212561955300000 35981212727079 -0.7714839812329328804596500847298095817709 1212561955400000 35981212729897 -0.7715450519841314352866243626509064502721 1212561955500000 35981212732799 -0.7715223406809397740022116713991614079639 1212561955600000 35981212735763 -0.7714377902423707436424773991193045303137 1212561955700000 35981212738622 -0.7714579673717666394015402902723254399145 1212561955800000 35981212741537 -0.7714222897982415591815957019325480643232 1212561955900000 35981212744411 -0.7714275058464861319478705609620231772042 1212561956000000 35981212747302 -0.7714157660027691908400590751439096909744 1212561956100000 35981212750127 -0.7714698549160427912700279824520801919608 1212561956200000 35981212753089 -0.7713872992882725972812239348248105780132 1212561956300000 35981212755997 -0.7713586035525858175505937994364688537795 1212561956400000 35981212758846 -0.7713887547360207770770471450042936990763 1212561956500000 35981212761686 -0.7714278825681265127137393426409289795537 1212561956600000 35981212764597 -0.7713961946161945144295161833931681231719 1212561956700000 35981212767434 -0.7714383146645096955122144099154790162301 1212561956800000 35981212770290 -0.7714614840100482342716013718363338772600 1212561956900000 35981212773192 -0.7714387727067767106053148718350768131884 1212561957000000 35981212776018 -0.7714918642145604404937705187072979083891 1212561957100000 35981212778858 -0.7715309920466121321256921716834286892778 1212561957200000 35981212781693 -0.7715751069056970173902189077126186743180 1212561957300000 35981212784555 -0.7715922918187402116521449576212381476979 1212561957400000 35981212787413 -0.7716134663534093841591629552268671989633 1212561957500000 35981212790317 -0.7715887602392793469503925973674832149393 1212561957600000 35981212793208 -0.7715770203954543349972046987312294678155 1212561957700000 35981212796074 -0.7715902156868338399226184502333858280126 1212561957800000 35981212798918 -0.7716253538971898202171959495925705788795 1212561957900000 35981212801808 -0.7716146114587526373057753516447457170430 1212561958000000 35981212804714 -0.7715879105337766597790668171295800768733 1212561958100000 35981212807540 -0.7716410020414568903889459194478624856065 1212561958200000 35981212810413 -0.7716472154949396881408486064929616670610 1212561958300000 35981212813257 -0.7716823537052525309891178163749463857885 1212561958400000 35981212816144 -0.7716746034830055622167323798521746574515 1212561958500000 35981212819000 -0.7716977728284036894706025067196860832912 1212561958600000 35981212821888 -0.7716890252007350177732040577763208969529 1212561958700000 35981212824740 -0.7717161841677492632251699081802955008820 1212561958800000 35981212827632 -0.7717034469184349556192026399533463347332 1212561958900000 35981212830424 -0.7717904502099100011129230716038140156080 1212561959000000 35981212833280 -0.7718136195552650296802218124294249660251 1212561959100000 35981212836180 -0.7717929030626649692201992656736935630378 1212561959200000 35981212839006 -0.7718459945702395300097458564685408037815 1212561959300000 35981212841830 -0.7719010808886187390466842138649769957476 1212561959400000 35981212844672 -0.7719382139096472033127153949631621865983 1212561959500000 35981212847596 -0.7718935596872329829771023358683066025128 1212561959600000 35981212850485 -0.7718838146540842318483452857656360436718 1212561959700000 35981212853338 -0.7719099762156045219042316497166754661643 1212561959800000 35981212856188 -0.7719391299933387686176513598829434131133 1212561959900000 35981212859004 -0.7720021955549211141147738237226526638988 1212561960000000 35981212861905 -0.7719804816568520745801561827149915237813 1212561960100000 35981212864864 -0.7719009182451436747738598908206621062750 1212561960200000 35981212867791 -0.7718532718064729739827422732071776701273 1212561960300000 35981212870629 -0.7718943944490585748745674439829840540071 1212561960400000 35981212873567 -0.7718357765508971180575302206402839091065 1212561960500000 35981212876450 -0.7718320159501366397508477989978097470598 1212561960600000 35981212879310 -0.7718511956737373715876326947215793009633 1212561960700000 35981212882133 -0.7719072793973981972108756716973214954238 1212561960800000 35981212884985 -0.7719344383642385987200173110692738410376 1212561960900000 35981212887784 -0.7720144598176504316900744017384154767830 1212561961000000 35981212890632 -0.7720456084060994707795357134650315133349 1212561961100000 35981212893522 -0.7720348659674411074204632396030875248533 1212561961200000 35981212896312 -0.7721238640694827948630196635070642625047 1212561961300000 35981212899265 -0.7720502850901662272626101834539799209954 1212561961400000 35981212902165 -0.7720295685974186492634133677125371389792 1212561961500000 35981212905019 -0.7720547327533852895882198459876434826076 1212561961600000 35981212907907 -0.7720459851255083745937718101959228690696 1212561961700000 35981212910764 -0.7720681570652381835444149602613051408018 1212561961800000 35981212913649 -0.7720624016535682721364154564314151740926 1212561961900000 35981212916516 -0.7720745995392141916115983671756342151171 1212561962000000 35981212919408 -0.7720618622896835872778165895512893277522 1212561962100000 35981212922270 -0.7720790472023484992547876682762263128163 1212561962200000 35981212925241 -0.7719875149256779266394849332732705494003 1212561962300000 35981212928165 -0.7719428607031194466533376865001730337252 1212561962400000 35981212931023 -0.7719640352373929036025541726590114123570 1212561962500000 35981212933994 -0.7718725029607170144047644082991195444204 1212561962600000 35981212936892 -0.7718537812787172132678024109479587659303 1212561962700000 35981212939783 -0.7718420414345574008820071004060918571156 1212561962800000 35981212942668 -0.7718362860228303231001828156532158214776 1212561962900000 35981212945524 -0.7718594553678825152366565682863810211249 1212561963000000 35981212948364 -0.7718985831994278904295791475249740317145 1212561963100000 35981212951299 -0.7718429575173626336573975335506240281716 1212561963200000 35981212954133 -0.7718880697813296818573474446205980300386 1212561963300000 35981212957044 -0.7718563818290054324351558646399654795947 1212561963400000 35981212959944 -0.7718356653361451108351269136080212575731 1212561963500000 35981212962821 -0.7718378891676214645024939901029167691580 1212561963600000 35981212965710 -0.7718281441342172649406262440920681351447 1212561963700000 35981212968568 -0.7718493186683958358429536087697464871698 1212561963800000 35981212971422 -0.7718744828241901524354919651548853023208 1212561963900000 35981212974322 -0.7718537663312990577268360910884624952903 1212561964000000 35981212977201 -0.7718539953519282307669780863797708933023 1212561964100000 35981212980084 -0.7718502347509268217424711490870529749403 1212561964200000 35981212983010 -0.7718035857174652909890400621494972992056 1212561964300000 35981212985854 -0.7718387239272809883544043319417079945075 1212561964400000 35981212988778 -0.7717940697046215326209598744111440881178 1212561964500000 35981212991714 -0.7717374466170893531132076364863152937016 1212561964600000 35981212994581 -0.7717496445025509892801822825798256919088 1212561964700000 35981212997478 -0.7717319202258337456203545037976430994081 1212561964800000 35981213000241 -0.7718478482734701705712054790278806976923 1212561964900000 35981213003125 -0.7718430902670099913567360656471584696020 1212561965000000 35981213006062 -0.7717854697740472264513655600150074199857 1212561965100000 35981213008967 -0.7717597662540596799604858406035437200889 1212561965200000 35981213011844 -0.7717619900854215911082560600163545677860 1212561965300000 35981213014762 -0.7717233202951521911426018248737783370480 1212561965400000 35981213017680 -0.7716846505048789776397795636436630456146 1212561965500000 35981213020587 -0.7716569521740612811090623565243287351227 1212561965600000 35981213023481 -0.7716422201135085323270526514932428572933 1212561965700000 35981213026371 -0.7716314776745713741965692037495133792026 1212561965800000 35981213029186 -0.7716955406410240372590635893021916784912 1212561965900000 35981213032087 -0.7716738267426143789110662882476108529177 1212561966000000 35981213034996 -0.7716441336009579901226845567424465677125 1212561966100000 35981213037824 -0.7716952302971151412151208674772310207472 1212561966200000 35981213040694 -0.7717044359662463627018924576637228321366 1212561966300000 35981213043524 -0.7717535378515733939320213361596087681622 1212561966400000 35981213046405 -0.7717517720612325027980715861360049968203 1212561966500000 35981213049314 -0.7717220789195447595060639060369120162385 1212561966600000 35981213052212 -0.7717033572373071455909716325987996243996 1212561966700000 35981213055096 -0.7716985992307331676830181998589506576028 1212561966800000 35981213057944 -0.7717297478187287736264635355597433042733 1212561966900000 35981213060896 -0.7716571662446106307718596536462406509390 1212561967000000 35981213063724 -0.7717082629406880336876428700772266054618 1212561967100000 35981213066623 -0.7716885438530157258492204797884557956400 1212561967200000 35981213069502 -0.7716887728734328269687034509766124798942 1212561967300000 35981213072404 -0.7716660615695350831015396025552082857533 1212561967400000 35981213075322 -0.7716273917791577694069830546436642096479 1212561967500000 35981213078241 -0.7715877245833720236861721995927831074245 1212561967600000 35981213081191 -0.7715171378200405703352489952221437050353 1212561967700000 35981213084082 -0.7715053979755757012819225702344604476025 1212561967800000 35981213086974 -0.7714926607257004234587851650981196697718 1212561967900000 35981213089805 -0.7715407652054915870694749954923457393392 1212561968000000 35981213092679 -0.7715459812528819312581899213214664366650 1212561968100000 35981213095563 -0.7715412232462211917477173167201292325524 1212561968200000 35981213098415 -0.7715683822124931125256748114886180350286 1212561968300000 35981213101254 -0.7716085074490121128409721876378983061026 1212561968400000 35981213104120 -0.7716217027396058949858331504323905721345 1212561968500000 35981213106965 -0.7716558435436806813260422965015854394718 1212561968600000 35981213109843 -0.7716570699694076548386183286453244718420 1212561968700000 35981213112623 -0.7717560421247347445915025227240868226284 1212561968800000 35981213115457 -0.7718011543882251340181249570717285749057 1212561968900000 35981213118302 -0.7718352951922603638919528414887364244236 1212561969000000 35981213121133 -0.7718833996719426406309302624335992602889 1212561969100000 35981213124017 -0.7718786416652024479327980577898186197959 1212561969200000 35981213126899 -0.7718758784692637251886394024785826210638 1212561969300000 35981213129783 -0.7718711204625105565807478769234735304602 1212561969400000 35981213132632 -0.7719012716448868107108128059431098086913 1212561969500000 35981213135491 -0.7719214487732154695126955723270828521203 1212561969600000 35981213138375 -0.7719166907664406277385550395017401337761 1212561969700000 35981213141187 -0.7719837459487304726556483328454199951857 1212561969800000 35981213144096 -0.7719540528068467663812629629912411766854 1212561969900000 35981213147014 -0.7719153830163253545839530902518256517817 1212561970000000 35981213149894 -0.7719146146311388101419005126516963324155 1212561970100000 35981213152802 -0.7718859188946444057775088172372071606821 1212561970200000 35981213155693 -0.7718741790500061363052660751934978784168 1212561970300000 35981213158544 -0.7719023354215032889987315082089085502483 1212561970400000 35981213161509 -0.7718167875769930660941093075810923396800 1212561970500000 35981213164409 -0.7717960710837072934827745051923782362617 1212561970600000 35981213167242 -0.7718421807524452469058208750226496522854 1212561970700000 35981213170048 -0.7719152203670640084910624753643076341611 1212561970800000 35981213172902 -0.7719403845223099822235406923979738481890 1212561970900000 35981213175869 -0.7718528418669742065922456472513634478005 1212561971000000 35981213178711 -0.7718899748870461534213371229877018132946 1212561971100000 35981213181570 -0.7719101520152536018501824464201915415520 1212561971200000 35981213184429 -0.7719303291434526630999784868275124138561 1212561971300000 35981213187355 -0.7718836801096325805395787599328835112219 1212561971400000 35981213190204 -0.7719138312918485329465006572872597599571 1212561971500000 35981213193017 -0.7719798890685657746530270935333427696540 1212561971600000 35981213195887 -0.7719890947372983907774860894714566810908 1212561971700000 35981213198756 -0.7719992978114264630184585354208377524426 1212561971800000 35981213201602 -0.7720324412098148152023233550640065189837 1212561971900000 35981213204471 -0.7720426442839267719997352608874959126952 1212561972000000 35981213207345 -0.7720478603310167452935683110523963802855 1212561972100000 35981213210187 -0.7720849933509902316047978221289508617684 1212561972200000 35981213213080 -0.7720712586954113769105261302380833683749 1212561972300000 35981213215883 -0.7721472905260749929080310581575732205426 1212561972400000 35981213218750 -0.7721594884109518476884844115038224980188 1212561972500000 35981213221582 -0.7722065954849147531278412953560984914517 1212561972600000 35981213224486 -0.7721818893698769726857180322052020585143 1212561972700000 35981213227377 -0.7721701495250681322519299172096948309771 1212561972800000 35981213230204 -0.7722222436260174957352096441668503816680 1212561972900000 35981213233095 -0.7722105037811943615627309934542142762626 1212561973000000 35981213235885 -0.7722995018820164782218545395080307731992 1212561973100000 35981213238792 -0.7722718035507384490479585359093233120251 1212561973200000 35981213241679 -0.7722640533275039373738646066362234838355 1212561973300000 35981213244559 -0.7722632849420798020573739544066465706915 1212561973400000 35981213247375 -0.7723263505023981342289442493967320882697 1212561973500000 35981213250294 -0.7722866833062685763181386645886069144135 1212561973600000 35981213253223 -0.7722370420561127409018061305877818222242 1212561973700000 35981213256151 -0.7721883982113561600503975784788192317296 1212561973800000 35981213259051 -0.7721676817178574864793658366441056955835 1212561973900000 35981213261969 -0.7721290119271151223674069650166054451216 1212561974000000 35981213264879 -0.7720983213795857375989354539204873019089 1212561974100000 35981213267706 -0.7721504154804229282211957356433997726426 1212561974200000 35981213270686 -0.7720499065547399476655581722482596578346 1212561974300000 35981213273575 -0.7720401615206383973973533165560033182999 1212561974400000 35981213276476 -0.7720184476217074566744533118945574040210 1212561974500000 35981213279378 -0.7719957363173694792737671928995525611856 1212561974600000 35981213282216 -0.7720368589587459073547657032882195814894 1212561974700000 35981213285049 -0.7720829686271214593119710770740805279020 1212561974800000 35981213287935 -0.7720762158091917898564022521805934389077 1212561974900000 35981213290856 -0.7720345538021945666902982280710958988177 1212561975000000 35981213293775 -0.7719948866059971855717849367344959765125 1212561975100000 35981213296729 -0.7719203102207375220588499012746295607864 1212561975200000 35981213299621 -0.7719075729703781433300772710624019589929 1212561975300000 35981213302533 -0.7718748876119810308757064924411714851701 1212561975400000 35981213305433 -0.7718541711183983174632048143283221954985 1212561975500000 35981213308354 -0.7718125091113785231521231967131176118406 1212561975600000 35981213311289 -0.7717568834287344424887675614308601886155 1212561975700000 35981213314150 -0.7717750657457944405885680608762526385606 1212561975800000 35981213317090 -0.7717144530361354931136285598551245592734 1212561975900000 35981213319979 -0.7717047080019439340137368988849846097144 1212561976000000 35981213322868 -0.7716949629677463133155055670975927126564 1212561976100000 35981213325737 -0.7717051660415683341558889961302201516108 1212561976200000 35981213328667 -0.7716545273859067127834499770445031249729 1212561976300000 35981213331558 -0.7716427875408893059684425718977637315729 1212561976400000 35981213334457 -0.7716230684526566415712815385038907671434 1212561976500000 35981213337339 -0.7716203052562379027776901488754335697986 1212561976600000 35981213340222 -0.7716165446544114683918238956984803020466 1212561976700000 35981213343101 -0.7716167736741827176866373852787014237804 1212561976800000 35981213346003 -0.7715940623697238118901132749716382365456 1212561976900000 35981213348871 -0.7716052628488930049474851450841740656386 1212561977000000 35981213351754 -0.7716015022470404637037966864661943865121 1212561977100000 35981213354710 -0.7715249310509158738601423861323074182151 1212561977200000 35981213357617 -0.7714972327194324974344252963593869080735 1212561977300000 35981213360510 -0.7714834980635559353288593189791741087948 1212561977400000 35981213363408 -0.7714647763806697152971683315040131707419 1212561977500000 35981213366354 -0.7713981792385424903157383465094344688121 1212561977600000 35981213369189 -0.7714422940958917398867355648569330960632 1212561977700000 35981213372125 -0.7713856710077635766110198560827864675221 1212561977800000 35981213375001 -0.7713888922436705696867585700750124977229 1212561977900000 35981213377949 -0.7713203002907281946611869374363880872777 1212561978000000 35981213380890 -0.7712586901755881727400708063088676099716 1212561978100000 35981213383764 -0.7712639062222802877684227032798990670445 1212561978200000 35981213386647 -0.7712601456203609375755065716817014799236 1212561978300000 35981213389544 -0.7712424213428290064528585653133801536102 1212561978400000 35981213392407 -0.7712586088489050191519977235486645814732 1212561978500000 35981213395274 -0.7712708067333715350512355335001414277088 1212561978600000 35981213398137 -0.7712869942394315485860447921487330564549 1212561978700000 35981213400956 -0.7713470675830956908499456036205923994965 1212561978800000 35981213403811 -0.7713712343323397539204418782034998339059 1212561978900000 35981213406656 -0.7714053751355771185934598886172279219682 1212561979000000 35981213409513 -0.7714275470740030773020732011779656018480 1212561979100000 35981213412423 -0.7713968565262140083668193822586273595758 1212561979200000 35981213415272 -0.7714270077078256057578947099423910513667 1212561979300000 35981213418180 -0.7713983119708253947929732950022442899299 1212561979400000 35981213421077 -0.7713805876932206620599997157813946104459 1212561979500000 35981213423999 -0.7713379282806113046879553162569304872324 1212561979600000 35981213426931 -0.7712852948139991581748307128867767712887 1212561979700000 35981213429887 -0.7712087236177869279923561237634264185717 1212561979800000 35981213432740 -0.7712348851777584880340077526600488913130 1212561979900000 35981213435603 -0.7712510726837230728894589582763397505628 1212561980000000 35981213438495 -0.7712383354330861482896819964575985302662 1212561980100000 35981213441334 -0.7712784606686293374470624835021424769415 1212561980200000 35981213444159 -0.7713325495797583331796397142023892062567 1212561980300000 35981213447100 -0.7712709394645160650279567522862664448616 1212561980400000 35981213449935 -0.7713150543216313263018696157755165324722 1212561980500000 35981213452799 -0.7713302444221485277318194150508533541051 1212561980600000 35981213455635 -0.7713733618738448767781856660071549252541 1212561980700000 35981213458461 -0.7714264533795260778175045406013244266535 1212561980800000 35981213461320 -0.7714466305070140396224899702607824814581 1212561980900000 35981213464135 -0.7715106934720683007117888420549851156249 1212561981000000 35981213467037 -0.7714879821673641876284365266589253804974 1212561981100000 35981213469904 -0.7715001800516321717531216302130956860946 1212561981200000 35981213472797 -0.7714864453955103701075631147951735328822 1212561981300000 35981213475703 -0.7714597444691923114438583922566265294751 1212561981400000 35981213478584 -0.7714579786778502813599187566187120262063 1212561981500000 35981213481468 -0.7714532206703039931200266590197391157382 1212561981600000 35981213484382 -0.7714185405007766544468938257780412920235 1212561981700000 35981213487251 -0.7714287435742053498311830567886285609119 1212561981800000 35981213490057 -0.7715017831877682121110547549413429886559 1212561981900000 35981213493013 -0.7714252119914630143499088984835938473350 1212561982000000 35981213495978 -0.7713396641465659637641231641771369433355 1212561982100000 35981213498874 -0.7713229372741969538102859249509752506637 1212561982200000 35981213501835 -0.7712413790508925718182417635969587135906 1212561982300000 35981213504680 -0.7712755198538580282181093379257068340955 1212561982400000 35981213507571 -0.7712637800084672204973572788718974612571 1212561982500000 35981213510451 -0.7712630116224573561297111951954452787585 1212561982600000 35981213513283 -0.7713101186955814898258103311122107085369 1212561982700000 35981213516167 -0.7713053606879613383761500472036176681004 1212561982800000 35981213519042 -0.7713095793289229320578174338623504177931 1212561982900000 35981213521948 -0.7712828784025192444072794218373627820132 1212561983000000 35981213524805 -0.7713050503406427392048524871225589446473 1212561983100000 35981213527654 -0.7713352015219462676204746769489052796143 1212561983200000 35981213530546 -0.7713224642711037052133408000055718262169 1212561983300000 35981213533417 -0.7713306725336236974280965978941796154474 1212561983400000 35981213536311 -0.7713159404719717515865346825156705403840 1212561983500000 35981213539233 -0.7712732810591584574026369472242074452627 1212561983600000 35981213542158 -0.7712276294301465252159664133282486528072 1212561983700000 35981213545027 -0.7712378325034383297256997325803257056097 1212561983800000 35981213547899 -0.7712450433605276202649741138246462345689 1212561983900000 35981213550802 -0.7712213346502634124138328462817090233849 1212561984000000 35981213553693 -0.7712095948047729059437334568714416384413 1212561984100000 35981213556554 -0.7712277771212220243946178387823938547521 1212561984200000 35981213559444 -0.7712170346811166876381620198579178859367 1212561984300000 35981213562396 -0.7711444531063227412763619120133356078257 1212561984400000 35981213565248 -0.7711716120713344274009329567083831738694 1212561984500000 35981213568123 -0.7711758307121825087997290437057582283903 1212561984600000 35981213570974 -0.7712039870825752173525316875075924048932 1212561984700000 35981213573869 -0.7711882576154490382882671003372281008641 1212561984800000 35981213576757 -0.7711795099861026541965176582882608027031 1212561984900000 35981213579605 -0.7712106585726651031979494287976489295388 1212561985000000 35981213582518 -0.7711769758083590018441624377345545973893 1212561985100000 35981213585377 -0.7711971529355297257960703173743240642146 1212561985200000 35981213588236 -0.7712173300626920625691467220081517166809 1212561985300000 35981213591119 -0.7712135694603007497659105458777388644702 1212561985400000 35981213593997 -0.7712147958848913127827576420776516119861 1212561985500000 35981213596905 -0.7711861001475457090722509739125293048777 1212561985600000 35981213599812 -0.7711584018155931196187763920229620271769 1212561985700000 35981213602736 -0.7711137475918772720419216669681579764068 1212561985800000 35981213605584 -0.7711448961783700116257409617772059331150 1212561985900000 35981213608426 -0.7711820291972384315688566617771245412733 1212561986000000 35981213611309 -0.7711782685948017806023481054605751407347 1212561986100000 35981213614204 -0.7711625391275896926517372542407880497215 1212561986200000 35981213617086 -0.7711597759305378238021573080251708731831 1212561986300000 35981213619923 -0.7712018959763592758596229764421265460798 1212561986400000 35981213622798 -0.7712061146170735047280445006485773448610 1212561986500000 35981213625721 -0.7711624577987123875061687134404089764879 1212561986600000 35981213628594 -0.7711686712502086138822933011462273099929 1212561986700000 35981213631454 -0.7711878509718608345546895564913514043185 1212561986800000 35981213634350 -0.7711711240992077821968641899920154213629 1212561986900000 35981213637266 -0.7711344491186072286416420986691611490216 1212561987000000 35981213640256 -0.7710239661386202404585615121167702998953 1212561987100000 35981213643120 -0.7710391562386597407718687199681728391466 1212561987200000 35981213645959 -0.7710792814736158123207262040098873256896 1212561987300000 35981213648775 -0.7711423470326916599833288426680385399513 1212561987400000 35981213651631 -0.7711655163758795746009403167867842196672 1212561987500000 35981213654642 -0.7710340878825445536623465506390639884620 1212561987600000 35981213657515 -0.7710403013339751640581960535088707549950 1212561987700000 35981213660409 -0.7710255692720659028254838737744009850595 1212561987800000 35981213663319 -0.7709948787238029631970586223721488746026 1212561987900000 35981213666174 -0.7710190454723547232000208277917830806512 1212561988000000 35981213669065 -0.7710073056266175667563494967968589359048 1212561988100000 35981213671879 -0.7710723659964153214154078678427877603995 1212561988200000 35981213674858 -0.7709728544757629865952697184608762495429 1212561988300000 35981213677744 -0.7709661016569913192109066271116847938659 1212561988400000 35981213680681 -0.7709084811629909541245629803344707636761 1212561988500000 35981213683576 -0.7708927516956403645590682451356076887534 1212561988600000 35981213686385 -0.7709627990923780354732759644583508756551 1212561988700000 35981213689235 -0.7709919528678509843013623036786259469350 1212561988800000 35981213692178 -0.7709283479414531192339782277736748234398 1212561988900000 35981213695090 -0.7708956625823394200776913524328868932729 1212561989000000 35981213697905 -0.7709597255466611026451089859965389803853 1212561989100000 35981213700749 -0.7709948637544798416156604794094480007777 1212561989200000 35981213703610 -0.7710130460705535007512542011083655151371 1212561989300000 35981213706480 -0.7710222517380534078313465319986530812556 1212561989400000 35981213709332 -0.7710494107026761226022600286466514285167 1212561989500000 35981213712220 -0.7710406630730306185938915520861029086806 1212561989600000 35981213715138 -0.7710019932814973974540974166011604099667 1212561989700000 35981213717996 -0.7710231678137211932245973837417687036794 1212561989800000 35981213720910 -0.7709884876437619197548052925662167743700 1212561989900000 35981213723790 -0.7709877192572603575994278168327744979639 1212561990000000 35981213726718 -0.7709390754117489532073663990718158209326 1212561990100000 35981213729530 -0.7710061305921541315132661818392197489005 1212561990200000 35981213732445 -0.7709704530167778148632012099967905130625 1212561990300000 35981213735306 -0.7709886353327696413854421920644227429047 1212561990400000 35981213738241 -0.7709330096494682890618747389362442695541 1212561990500000 35981213741100 -0.7709531867762379270468435394527713608392 1212561990600000 35981213743958 -0.7709743613083948428567627729966768551176 1212561990700000 35981213746771 -0.7710404190833464749495371286379072768807 1212561990800000 35981213749578 -0.7711124612906596788793929671154679648488 1212561990900000 35981213752434 -0.7711356306335785771154090428662701337464 1212561991000000 35981213755261 -0.7711877247329586445993811518411362930292 1212561991100000 35981213758137 -0.7711909459679497552248800390332614199821 1212561991200000 35981213760944 -0.7712629881752186352497009580384160380281 1212561991300000 35981213763826 -0.7712602249778205706422799315396258468382 1212561991400000 35981213766697 -0.7712684332397648059903857384657318834414 1212561991500000 35981213769614 -0.7712307608535170407279850284727902722492 1212561991600000 35981213772486 -0.7712379717100528677212890300674194790270 1212561991700000 35981213775400 -0.7712032915399812921027047965145330801032 1212561991800000 35981213778256 -0.7712264608828271863494153672306955770510 1212561991900000 35981213781105 -0.7712566120634305887546619400910384364741 1212561992000000 35981213783948 -0.7712927476763955629970134656242887147038 1212561992100000 35981213786822 -0.7712979637221033178859469184100640236019 1212561992200000 35981213789612 -0.7713869618209876156918255838562865764702 1212561992300000 35981213792467 -0.7714111285691827816858273792178095442917 1212561992400000 35981213795295 -0.7714622252630333683207545288296339777504 1212561992500000 35981213798255 -0.7713816644447425934576115477206438069199 1212561992600000 35981213801093 -0.7714227870846278177108460172301445235813 1212561992700000 35981213803946 -0.7714489486435802611215903329599591113866 1212561992800000 35981213806865 -0.7714092814464662410437388229450342301075 1212561992900000 35981213809723 -0.7714304559784296703477840668836780942469 1212561993000000 35981213812644 -0.7713887939705163443516775150295981813258 1212561993100000 35981213815518 -0.7713940100161501499306547517829878091559 1212561993200000 35981213818384 -0.7714072053049339891380921423286194599796 1212561993300000 35981213821293 -0.7713775121617413886277009952076035219769 1212561993400000 35981213824167 -0.7713827282073545675527130433241270759749 1212561993500000 35981213826989 -0.7714398093334766526894585241304519248224 1212561993600000 35981213829799 -0.7715088593243215089922897823440563651963 1212561993700000 35981213832648 -0.7715390105047701049727918746868986783803 1212561993800000 35981213835622 -0.7714444860109064518247739113571767888940 1212561993900000 35981213838529 -0.7714167876784671838266929109179655412226 1212561994000000 35981213841378 -0.7714469388588953857113146850262200347015 1212561994100000 35981213844325 -0.7713793443106722005516423481138814607014 1212561994200000 35981213847158 -0.7714254539773941906256335977764041132889 1212561994300000 35981213849979 -0.7714835325088365487657871124630041821417 1212561994400000 35981213852895 -0.7714468575278193210726073291436750194593 1212561994500000 35981213855786 -0.7714351176816519592117426894071414002073 1212561994600000 35981213858714 -0.7713864738358964499758301888838872229205 1212561994700000 35981213861592 -0.7713877002598416952447222659274649225113 1212561994800000 35981213864425 -0.7714338099265116955805327204356978077667 1212561994900000 35981213867308 -0.7714300493234713763539848702323680391426 1212561995000000 35981213870179 -0.7714382575851520453484327428478239940604 1212561995100000 35981213872994 -0.7715023205488848232188598113699692176304 1212561995200000 35981213875813 -0.7715623938910302748247718560509167524388 1212561995300000 35981213878682 -0.7715725969634720735326647992948396879040 1212561995400000 35981213881604 -0.7715299375500346196763052114455321056217 1212561995500000 35981213884527 -0.7714862807311998965809438254008418618792 1212561995600000 35981213887437 -0.7714555901824801988038723305750213124037 1212561995700000 35981213890288 -0.7714837465519836746868936656540932578008 1212561995800000 35981213893148 -0.7715029262729352977317222894188191944010 1212561995900000 35981213896002 -0.7715280904262402755623240060622335711167 1212561996000000 35981213898832 -0.7715771923089822061655979445333868853473 1212561996100000 35981213901744 -0.7715445069494437773664555940749968888153 1212561996200000 35981213904640 -0.7715277800761969813034328846695103455539 1212561996300000 35981213907437 -0.7716097963368967807898318998827313077720 1212561996400000 35981213910348 -0.7715781083827338554566586585072331390150 1212561996500000 35981213913224 -0.7715813296173348103487882018588253572057 1212561996600000 35981213916160 -0.7715247065283283305044887124391454050700 1212561996700000 35981213919093 -0.7714710756554993344619969224487439063354 1212561996800000 35981213921951 -0.7714922501871623304549718109863277456400 1212561996900000 35981213924834 -0.7714884895839862831478468556941228718815 1212561997000000 35981213927674 -0.7715276174127106376560751527855614937075 1212561997100000 35981213930531 -0.7715497893497416564975271010765378665609 1212561997200000 35981213933352 -0.7716078678809159802636255128353737178194 1212561997300000 35981213936175 -0.7716639516012928349049327214370106028129 1212561997400000 35981213939091 -0.7716272766201067825205495764213861523452 1212561997500000 35981213941906 -0.7716913395836088107493098260516616319596 1212561997600000 35981213944751 -0.7717254803853104861574170261265482620011 1212561997700000 35981213947635 -0.7717207223766790795156662392498934295187 1212561997800000 35981213950528 -0.7717069877195053549161151489853180309061 1212561997900000 35981213953434 -0.7716802867922190166807359878829128316772 1212561998000000 35981213956270 -0.7717234042424237098114796869268345526742 1212561998100000 35981213959156 -0.7717166514229803314200272651648387072011 1212561998200000 35981213962039 -0.7717128908197088166773454694425111039580 1212561998300000 35981213964860 -0.7717709693507769667547475356961949323032 1212561998400000 35981213967708 -0.7718021179362324566967392246041582874288 1212561998500000 35981213970575 -0.7718143158192192499512101238963317178364 1212561998600000 35981213973520 -0.7717487160815782662739917678609878336468 1212561998700000 35981213976361 -0.7717868465047582109533266898843421653802 1212561998800000 35981213979194 -0.7718329561710682667875934673737457930228 1212561998900000 35981213982044 -0.7718621099456963047805701851090192936243 1212561999000000 35981213984866 -0.7719191910713027152655083298014972148144 1212561999100000 35981213987770 -0.7718944849547234949967861877830512213836 1212561999200000 35981213990605 -0.7719385998102102612559747159616492220755 1212561999300000 35981213993483 -0.7719398262338181846623287904110571065355 1212561999400000 35981213996346 -0.7719560137383030060404587438619312580507 1212561999500000 35981213999307 -0.7718744555143426418521092852209085237516 1212561999600000 35981214002200 -0.7718607208570498084913126960231392546895 1212561999700000 35981214005104 -0.7718360147404377070052365951572624464465 1212561999800000 35981214008005 -0.7718143008399970040518377866592684089935 1212561999900000 35981214010890 -0.7718085454258241353934115819310716251587 1212562000000000 35981214013704 -0.7718736057944784282422317670033670941359 1212562000100000 35981214016553 -0.7719037569744014463359923415369517759778 1212562000200000 35981214019408 -0.7719279237219636376090190826549820726788 1212562000300000 35981214022312 -0.7719032176053137711864426937393401960400 1212562000400000 35981214025208 -0.7718864907317939383994702818045801863501 1212562000500000 35981214028148 -0.7718258780210281636373038185478434291927 1212562000600000 35981214030972 -0.7718809643357078089476996658728235162740 1212562000700000 35981214033784 -0.7719480195150773572188614929014245138082 1212562000800000 35981214036625 -0.7719861499380752409171976820994474712309 1212562000900000 35981214039492 -0.7719983478208798504056413870356200898591 1212562001000000 35981214042448 -0.7719217766238212671051602196842596804468 1212562001100000 35981214045240 -0.7720087799109834349836529040504083456766 1212562001200000 35981214048127 -0.7720010296859341564760979079555282858214 1212562001300000 35981214050987 -0.7720202094064496397268255285324221975556 1212562001400000 35981214053815 -0.7720713060994841399953627719228129420274 1212562001500000 35981214056739 -0.7720266518749295908832279794240538151776 1212562001600000 35981214059667 -0.7719780080288060875931900376121076902980 1212562001700000 35981214062598 -0.7719263719665054579209911807746238397493 1212562001800000 35981214065453 -0.7719505387139426403800039940255438350996 1212562001900000 35981214068346 -0.7719368040565022894925192017909555601275 1212562002000000 35981214071250 -0.7719120979397524766778309483338390285172 1212562002100000 35981214074146 -0.7718953710661274261828228838212161409827 1212562002200000 35981214076986 -0.7719344988944023140752202801438243847812 1212562002300000 35981214079808 -0.7719915800197076841096839678072396060370 1212562002400000 35981214082721 -0.7719578972544124848169478278149683782831 1212562002500000 35981214085610 -0.7719481522184983468439672344702158213730 1212562002600000 35981214088491 -0.7719463864257062580133527532396758685101 1212562002700000 35981214091417 -0.7718997373903136087008283868632306402529 1212562002800000 35981214094334 -0.7718620650034361929150726977019919645893 1212562002900000 35981214097215 -0.7718602992106271983597931297488072381944 1212562003000000 35981214100049 -0.7719054114711818858322361440656680419052 1212562003100000 35981214102902 -0.7719315730293006673031997016955102344169 1212562003200000 35981214105789 -0.7719238228041240328068800218696340541471 1212562003300000 35981214108612 -0.7719799065239487032619103526891342539766 1212562003400000 35981214111573 -0.7718983482998450762528060679581562167627 1212562003500000 35981214114497 -0.7718536940751955742411213120296261852215 1212562003600000 35981214117394 -0.7718359697960896324449737836679440043600 1212562003700000 35981214120266 -0.7718431806517429363583943093601398160836 1212562003800000 35981214123163 -0.7718254563726251426840206570659943366890 1212562003900000 35981214126057 -0.7718107243096734374667572741286136527880 1212562004000000 35981214128863 -0.7718837639210775244714494044429942020057 1212562004100000 35981214131765 -0.7718610526149876008210284276237391443294 1212562004200000 35981214134706 -0.7717994424986672695027518632253117477488 1212562004300000 35981214137611 -0.7717737389763976850027334509179214639707 1212562004400000 35981214140431 -0.7718328149123001535264893084653969669080 1212562004500000 35981214143288 -0.7718549868487509474950294668777679863668 1212562004600000 35981214146243 -0.7717794130569498116417933423400865080916 1212562004700000 35981214149110 -0.7717916109394853207306205997320514471362 1212562004800000 35981214152038 -0.7717429670932132338856143368925853152428 1212562004900000 35981214154889 -0.7717711234619775311872363934421278182529 1212562005000000 35981214157701 -0.7718381786409460819581048428306183767818 1212562005100000 35981214160601 -0.7718174621455786552840259550994325504799 1212562005200000 35981214163538 -0.7717598416507757943589392927401837145102 1212562005300000 35981214166399 -0.7717780239656081099431862645216972875173 1212562005400000 35981214169275 -0.7717812451995832648133421231671522788713 1212562005500000 35981214172229 -0.7717066688131399450024044001521162709130 1212562005600000 35981214175053 -0.7717617551273762391461194992377129346273 1212562005700000 35981214177917 -0.7717769452260089412303626044170009686275 1212562005800000 35981214180829 -0.7717442598659245141529123922193967415232 1212562005900000 35981214183777 -0.7716756679118053565859683405885529039256 1212562006000000 35981214186594 -0.7717377360637348888396960535761300029938 1212562006100000 35981214189449 -0.7717619028108458024544077011040250823683 1212562006200000 35981214192359 -0.7717312122615190016315410948124822897734 1212562006300000 35981214195355 -0.7716147448486839099469785304718735501307 1212562006400000 35981214198221 -0.7716279401364913779669772513378589055124 1212562006500000 35981214201100 -0.7716281691542274726465417636671318972117 1212562006600000 35981214203943 -0.7716643047659774149329716693162810304996 1212562006700000 35981214206810 -0.7716765026483715370312891740936658648224 1212562006800000 35981214209628 -0.7717375733948378029776447424465927311935 1212562006900000 35981214212521 -0.7717238387370914652159774285480683876740 1212562007000000 35981214215438 -0.7716861663499959739304391911191283225736 1212562007100000 35981214218341 -0.7716624576383463667886295343633244856965 1212562007200000 35981214221193 -0.7716896166015425590899747549925114497730 1212562007300000 35981214224116 -0.7716459597820971797951055805382494313184 1212562007400000 35981214226988 -0.7716531706374951968434957387281390312696 1212562007500000 35981214229859 -0.7716613788982749490834057454278824968207 1212562007600000 35981214232707 -0.7716925274829959891283363976747746658016 1212562007700000 35981214235633 -0.7716458784473628955540413052986281539136 1212562007800000 35981214238521 -0.7716371308165085454950134183984572984849 1212562007900000 35981214241372 -0.7716652871850395607684945638028577579493 1212562008000000 35981214244263 -0.7716535473380047359067660023693878292871 1212562008100000 35981214247209 -0.7715869501945754911653305700890138339427 1212562008200000 35981214250092 -0.7715831895906417313729018042909493292966 1212562008300000 35981214252940 -0.7716143381753096038021791670489931258946 1212562008400000 35981214255752 -0.7716813933539638044685585257581439066562 1212562008500000 35981214258728 -0.7715848740488547429931469421370299518167 1212562008600000 35981214261563 -0.7716289889035514090445288841486367725111 1212562008700000 35981214264428 -0.7716431815965783423834735455280923179764 1212562008800000 35981214267308 -0.7716424132087681925204331567811631342304 1212562008900000 35981214270181 -0.7716486266586712872660845743539053050620 1212562009000000 35981214273058 -0.7716508504870129472110378179719344977186 1212562009100000 35981214275961 -0.7716271417752467592718641903778774629205 1212562009200000 35981214278828 -0.7716393396574600003475298431213940891355 1212562009300000 35981214281681 -0.7716655012151033116192540145397314405000 1212562009400000 35981214284543 -0.7716826861242423669351279834172255952092 1212562009500000 35981214287411 -0.7716938866010432310811346250987405541777 1212562009600000 35981214290302 -0.7716821467539054904224083727245769139147 1212562009700000 35981214293218 -0.7716454717720552955654486551624880397178 1212562009800000 35981214296166 -0.7715768798177779914647310312229085888523 1212562009900000 35981214298995 -0.7716269791046931413668353192947649807033 1212562010000000 35981214301829 -0.7716720913646568503772910249008926603514 1212562010100000 35981214304699 -0.7716812970306383870186134887840329959402 1212562010200000 35981214307641 -0.7716186895086714854771813248542595723941 1212562010300000 35981214310550 -0.7715889963645075993312185569468311476343 1212562010400000 35981214313403 -0.7716151579220666748929712611144235414325 1212562010500000 35981214316325 -0.7715724985078482220174064795096638698128 1212562010600000 35981214319191 -0.7715856937953493975174559357746346611442 1212562010700000 35981214322070 -0.7715859228128003624600721795196692533348 1212562010800000 35981214324926 -0.7716090921541647082412636921570984426540 1212562010900000 35981214327777 -0.7716372485224594182332469727167710878552 1212562011000000 35981214330703 -0.7715905994866632686586345833061325590487 1212562011100000 35981214333563 -0.7716097792064533975289029998978428832396 1212562011200000 35981214336457 -0.7715950471430540793855856504575561528536 1212562011300000 35981214339425 -0.7715065070809635976855371436846447272142 1212562011400000 35981214342239 -0.7715715674485640390420287419872312724394 1212562011500000 35981214345111 -0.7715787783036738794280888317269808933640 1212562011600000 35981214347971 -0.7715979580234266460479975074108381090003 1212562011700000 35981214350868 -0.7715802337438340946630287660622121935152 1212562011800000 35981214353749 -0.7715784679504352690729704541996913757803 1212562011900000 35981214356684 -0.7715228422661096653245365988473343905503 1212562012000000 35981214359600 -0.7714861672841416040958071217638900435329 1212562012100000 35981214362471 -0.7714943755445994995922959240400853863073 1212562012200000 35981214365360 -0.7714846305080786656965097674420946103059 1212562012300000 35981214368142 -0.7715816078479879646804071329547675329898 1212562012400000 35981214371018 -0.7715848290814846604297647603771013974523 1212562012500000 35981214373941 -0.7715411722617769850013883427356402034329 1212562012600000 35981214376871 -0.7714905336043559185082976908472978121587 1212562012700000 35981214379772 -0.7714688197031578430542532783944136532951 1212562012800000 35981214382701 -0.7714191784511169462772484999884259415288 1212562012900000 35981214385653 -0.7713465968751715919697407571382464477256 1212562013000000 35981214388562 -0.7713169037308653217429748659102164232442 1212562013100000 35981214391432 -0.7713261093966453592924448383659281865041 1212562013200000 35981214394285 -0.7713522709539952527639624456512228280560 1212562013300000 35981214397114 -0.7714023702406210913147640202564061482401 1212562013400000 35981214399984 -0.7714115759063762774064776127706921150820 1212562013500000 35981214402849 -0.7714257685990578742221171088516458108591 1212562013600000 35981214405735 -0.7714190157786097931329813501357007191662 1212562013700000 35981214408601 -0.7714322110658896482587166033411515942690 1212562013800000 35981214411452 -0.7714603674339617502244795328507457928782 1212562013900000 35981214414330 -0.7714615938565857268789863065772558970522 1212562014000000 35981214417224 -0.7714468617930172653905871277841566078738 1212562014100000 35981214420116 -0.7714341245402162428607700056787610275245 1212562014200000 35981214423065 -0.7713645351803778812419558161474476642806 1212562014300000 35981214425927 -0.7713817200891617787486365997007528148035 1212562014400000 35981214428699 -0.7714886714827171397079547717639938878878 1212562014500000 35981214431545 -0.7715218148776636626613773457434708055367 1212562014600000 35981214434452 -0.7714941165440326671158293322734244539582 1212562014700000 35981214437322 -0.7715033222096909904267778099782853930289 1212562014800000 35981214440155 -0.7715494318746343302702520428016518443126 1212562014900000 35981214443061 -0.7715227309463712800546004234712782974132 1212562015000000 35981214446037 -0.7714262116410689510770143225340493225960 1212562015100000 35981214448863 -0.7714793031436926371475139509155001704160 1212562015200000 35981214451763 -0.7714585866477317487689440733010210036167 1212562015300000 35981214454603 -0.7714977144749311333293134643673111387287 1212562015400000 35981214457517 -0.7714630343035527651434867703397992331361 1212562015500000 35981214460412 -0.7714473048345045363868418533268100955648 1212562015600000 35981214463281 -0.7714575079054860633508225800770023775425 1212562015700000 35981214466241 -0.7713769470863397727522042618068978968525 1212562015800000 35981214469135 -0.7713622150226621637430905513318304445222 1212562015900000 35981214471962 -0.7714143091198314207134381332990385811545 1212562016000000 35981214474846 -0.7714095511099980672639788086569817647112 1212562016100000 35981214477731 -0.7714037956947724833336164272216785429539 1212562016200000 35981214480590 -0.7714239728195698334210225273938642319214 1212562016300000 35981214483427 -0.7714660928628442792036085269033995083227 1212562016400000 35981214486290 -0.7714822803660813421922693243645544811088 1212562016500000 35981214489152 -0.7714994652746959543276246506491049195572 1212562016600000 35981214492000 -0.7715306138587006366740275827473194702738 1212562016700000 35981214494872 -0.7715378247134429096505981348554751036696 1212562016800000 35981214497777 -0.7715121211904559742365486007029711371568 1212562016900000 35981214500678 -0.7714904072890061023700042600342407762392 1212562017000000 35981214503570 -0.7714776700360199911811163969072137280232 1212562017100000 35981214506457 -0.7714699198099550194003506394622210488253 1212562017200000 35981214509260 -0.7715459516362536450946937935496661803272 1212562017300000 35981214512153 -0.7715322169778610872068399344818018298237 1212562017400000 35981214514963 -0.7716012669664408028742013278496104763929 1212562017500000 35981214517854 -0.7715895271188040021942463759427569731521 1212562017600000 35981214520657 -0.7716655589450588853807048829382676140425 1212562017700000 35981214523502 -0.7716996997451242727812190709509157288595 1212562017800000 35981214526345 -0.7717358353559504324762081248111511470075 1212562017900000 35981214529266 -0.7716941733467304429337689775400382674283 1212562018000000 35981214532206 -0.7716335606351910202152927048098341039791 1212562018100000 35981214535068 -0.7716507455436799646260653163741055915617 1212562018200000 35981214537953 -0.7716449901283065057541920263470478748294 1212562018300000 35981214540821 -0.7716561906044704609561516296396802282797 1212562018400000 35981214543772 -0.7715846064336808721088216425281287719426 1212562018500000 35981214546717 -0.7715190066951991341881636607137644886859 1212562018600000 35981214549620 -0.7714952979828777921200930044216298734139 1212562018700000 35981214552470 -0.7715244517559444710680126181708223557648 1212562018800000 35981214555451 -0.7714229454236018096259161320979105448893 1212562018900000 35981214558278 -0.7714750395205034047410611397733326178512 1212562019000000 35981214561171 -0.7714613048620067531794960014284265493022 1212562019100000 35981214564067 -0.7714445779873504946093405423766023595744 1212562019200000 35981214566985 -0.7714059081942279628761676395903516268219 1212562019300000 35981214569834 -0.7714360593726349450000443923591917183022 1212562019400000 35981214572651 -0.7714981275233368356975540748375733601296 1212562019500000 35981214575522 -0.7715063357832660567061110356443696954222 1212562019600000 35981214578428 -0.7714796348547329563492890728562113626998 1212562019700000 35981214581247 -0.7715397081946366888313041628491237481576 1212562019800000 35981214584148 -0.7715179942930124647368272103547434084716 1212562019900000 35981214587050 -0.7714952829859988008581152663340969506591 1212562020000000 35981214589946 -0.7714785561112857010871492150165850590699 1212562020100000 35981214592856 -0.7714478655611878497634111238641235228361 1212562020200000 35981214595687 -0.7714959700364367437800700625123015740742 1212562020300000 35981214598607 -0.7714553054324854292594952900228395790170 1212562020400000 35981214601420 -0.7715213632046307206123462559741061046214 1212562020500000 35981214604303 -0.7715176025998787486535748401904363617903 1212562020600000 35981214607191 -0.7715088549682000644762274112361653026272 1212562020700000 35981214610057 -0.7715220502549632046896512200364077805481 1212562020800000 35981214612918 -0.7715402325686382982682205691424458634602 1212562020900000 35981214615778 -0.7715594122876890805291416666209310653540 1212562021000000 35981214618700 -0.7715167528729308652721474279842067309583 1212562021100000 35981214621545 -0.7715508936727250808536025289926981584693 1212562021200000 35981214624394 -0.7715810448509746058143262462969285631970 1212562021300000 35981214627260 -0.7715942401376909500886060853599154739551 1212562021400000 35981214630089 -0.7716443394235973496911147427972706027191 1212562021500000 35981214632907 -0.7717054101687136074373911332629424599842 1212562021600000 35981214635895 -0.7715969219985978839995377584263795426030 1212562021700000 35981214638703 -0.7716679667975337073925195330018000017117 1212562021800000 35981214641571 -0.7716791672734428710299252878787196966276 1212562021900000 35981214644544 -0.7715856401840733565208031334383638931640 1212562022000000 35981214647334 -0.7716746382798837792241901077986666632535 1212562022100000 35981214650269 -0.7716190125950793885708728924823482607532 1212562022200000 35981214653095 -0.7716721040970649493392657623951851028339 1212562022300000 35981214655969 -0.7716773201406374118405073010021667881595 1212562022400000 35981214658862 -0.7716635854819192008447372474070685550506 1212562022500000 35981214661698 -0.7717067029300433763542190950494720741180 1212562022600000 35981214664528 -0.7717558048104569531850531914536057261752 1212562022700000 35981214667402 -0.7717610208539980762748171519914252654655 1212562022800000 35981214670269 -0.7717732187352142656932306802635091831986 1212562022900000 35981214673128 -0.7717933958594878531155347716603424779013 1212562023000000 35981214676005 -0.7717956196868571297222810796863218141491 1212562023100000 35981214678919 -0.7717609395150458944636819428276162265979 1212562023200000 35981214681718 -0.7718409609622789107709908530317113366073 1212562023300000 35981214684643 -0.7717953093312420744349464724907168373902 1212562023400000 35981214687483 -0.7718344371577528727512008413170343759246 1212562023500000 35981214690403 -0.7717937725536207653923620945158062074141 1212562023600000 35981214693220 -0.7718558407039210535367463687011937370533 1212562023700000 35981214696099 -0.7718560697204738945272658647070169799567 1212562023800000 35981214698987 -0.7718473220885747276045047286817367685331 1212562023900000 35981214701872 -0.7718415666728176956596720191506989738283 1212562024000000 35981214704718 -0.7718747100669803436473430174596935211856 1212562024100000 35981214707560 -0.7719118430826643187545116599592915027543 1212562024200000 35981214710470 -0.7718811525323189496749796066091656931864 1212562024300000 35981214713344 -0.7718863685757428546508357824986419969631 1212562024400000 35981214716219 -0.7718905872137769710054418279139841526887 1212562024500000 35981214719063 -0.7719257254186622301735160582650096066090 1212562024600000 35981214721974 -0.7718940374629113295391281118971558272066 1212562024700000 35981214724858 -0.7718892794524821674978989817254203062457 1212562024800000 35981214727708 -0.7719184332250484688782920917903841389862 1212562024900000 35981214730592 -0.7719136752146050906192062009407272436352 1212562025000000 35981214733389 -0.7719956914724181189116018461985736668268 1212562025100000 35981214736251 -0.7720128763803689143143384056317944481299 1212562025200000 35981214739145 -0.7719981443160794221084249308216694392872 1212562025300000 35981214741982 -0.7720402643585705334858640548396399706981 1212562025400000 35981214744963 -0.7719387580260181165975249498596991018803 1212562025500000 35981214747749 -0.7720317457429836558805408555450713553147 1212562025600000 35981214750670 -0.7719900837333517682520360349745860199985 1212562025700000 35981214753578 -0.7719613879936830842927423031381671718554 1212562025800000 35981214756440 -0.7719785729015828051041004647391323246703 1212562025900000 35981214759306 -0.7719917681879464399426577995252922342332 1212562026000000 35981214762198 -0.7719790309343716841977026453430962472282 1212562026100000 35981214765076 -0.7719802573561377738765406519767865238998 1212562026200000 35981214768014 -0.7719216394549849556963434951033318742098 1212562026300000 35981214770930 -0.7718849644722300859548686891570659037042 1212562026400000 35981214773776 -0.7719181078661964804235872845683139886269 1212562026500000 35981214776658 -0.7719153446664104698783696558820336563388 1212562026600000 35981214779592 -0.7718607163867688560370283123930381070388 1212562026700000 35981214782475 -0.7718569557815899797678773503124632638496 1212562026800000 35981214785376 -0.7718352418795351647652840856290190488639 1212562026900000 35981214788300 -0.7717905876536985278446038353496427235037 1212562027000000 35981214791268 -0.7717020475910700573068041306825192025194 1212562027100000 35981214794125 -0.7717242195257901163494928923364315951266 1212562027200000 35981214797063 -0.7716656016246018372214770707734740541918 1212562027300000 35981214799980 -0.7716279292364215392010044148636368447299 1212562027400000 35981214802870 -0.7716171867935351890868217663839320207753 1212562027500000 35981214805765 -0.7716014573237360414774741448821137190176 1212562027600000 35981214808694 -0.7715518160709662839809655922711826218536 1212562027700000 35981214811553 -0.7715719931948835271421003105672603701235 1212562027800000 35981214814418 -0.7715861858865049046990133942157125445330 1212562027900000 35981214817311 -0.7715724512274445461431274439455030249197 1212562028000000 35981214820184 -0.7715786646760018137668654177059190469950 1212562028100000 35981214823054 -0.7715878703406951698593050319883931942016 1212562028200000 35981214825947 -0.7715741356816158900766057979205362562462 1212562028300000 35981214828843 -0.7715574088063877009557329035079551737438 1212562028400000 35981214831714 -0.7715656170656793390300314010636614806639 1212562028500000 35981214834625 -0.7715339291097245166935545586957630142812 1212562028600000 35981214837553 -0.7714852852622894206270308485699323593560 1212562028700000 35981214840441 -0.7714765376300871889083252530859355281593 1212562028800000 35981214843224 -0.7715725175628689928702266471782420543653 1212562028900000 35981214846074 -0.7716016713351215749726814437369984513735 1212562029000000 35981214848906 -0.7716487784042191354112952369260854785241 1212562029100000 35981214851775 -0.7716589814742187420921710396578451365288 1212562029200000 35981214854692 -0.7716213090859369558813372893642055755442 1212562029300000 35981214857634 -0.7715587015631346533840768989055078326216 1212562029400000 35981214860499 -0.7715728942546386190298737550165792176303 1212562029500000 35981214863346 -0.7716050402429852374313531853551169527090 1212562029600000 35981214866260 -0.7715703600708257734992204746869583379891 1212562029700000 35981214869175 -0.7715346824932816759826569790360059095307 1212562029800000 35981214872082 -0.7715069841587773020583281028087749033160 1212562029900000 35981214874917 -0.7715510990116593983691915112700398838376 1212562030000000 35981214877866 -0.7714815096511663662066027041637093635451 1212562030100000 35981214880891 -0.7713361174817649487886545779290612495422 1212562030200000 35981214883673 -0.7714330948197848422370635313785888401059 1212562030300000 35981214886545 -0.7714403056735654123946640256473025965834 1212562030400000 35981214889438 -0.7714265710143535914168749033689563454174 1212562030500000 35981214892297 -0.7714467481380628152851351764575526614635 1212562030600000 35981214895108 -0.7715148007200113863809479143386673730538 1212562030700000 35981214897957 -0.7715449518975031991663662352055608724650 1212562030800000 35981214900878 -0.7715032898876198293648360626945769648775 1212562030900000 35981214903702 -0.7715583761995972294643101850041048024166 1212562031000000 35981214906591 -0.7715486311618631330495263747812373890126 1212562031100000 35981214909536 -0.7714830314228448042727469792851738972985 1212562031200000 35981214912445 -0.7714533382775021836964265455958980417754 1212562031300000 35981214915300 -0.7714775050226691019588211784735422496519 1212562031400000 35981214918128 -0.7715286017130833014791791550086769595892 1212562031500000 35981214921005 -0.7715308255398759081990171398134332806315 1212562031600000 35981214923877 -0.7715380363935603907725692370186730990376 1212562031700000 35981214926777 -0.7715173198966049201627205961604506242075 1212562031800000 35981214929643 -0.7715305151825539052581872990092262562326 1212562031900000 35981214932528 -0.7715247597662815579150681399740909322123 1212562032000000 35981214935391 -0.7715409472683544458530781780892507807031 1212562032100000 35981214938324 -0.7714873163938486750071739268193288036376 1212562032200000 35981214941204 -0.7714865480044559252838522961010832128794 1212562032300000 35981214944090 -0.7714797951827794029748826164116873808327 1212562032400000 35981214946953 -0.7714959826848242460743394845276710512607 1212562032500000 35981214949854 -0.7714742687824428734870425911478149760866 1212562032600000 35981214952722 -0.7714854692575761055529692187541428774198 1212562032700000 35981214955544 -0.7715425503801516184080315292231814556956 1212562032800000 35981214958450 -0.7715158494508539685378892304039884048635 1212562032900000 35981214961340 -0.7715051070076198894740411452502124918463 1212562033000000 35981214964177 -0.7715472270494790640987469282908800158318 1212562033100000 35981214967125 -0.7714786350942378184036616494423423766879 1212562033200000 35981214970039 -0.7714439549218862997375623789796084133316 1212562033300000 35981214972979 -0.7713833422096736772794365507781342523732 1212562033400000 35981214975796 -0.7714454103590852778056770801781569488373 1212562033500000 35981214978693 -0.7714276860781622671101708457222199858080 1212562033600000 35981214981631 -0.7713690681766948829001233747818447089744 1212562033700000 35981214984490 -0.7713892453001630426401413966372149338616 1212562033800000 35981214987444 -0.7713146689126253369350050768921446488052 1212562033900000 35981214990393 -0.7712450795519810187109151480551257782798 1212562034000000 35981214993300 -0.7712173812172467088398120563755598961289 1212562034100000 35981214996165 -0.7712315739084175236027073827568587518295 1212562034200000 35981214999041 -0.7712347951404139926668130275830009991267 1212562034300000 35981215001971 -0.7711841564819521330052526445322252379157 1212562034400000 35981215004842 -0.7711923647408299977226232192537302380915 1212562034500000 35981215007690 -0.7712235133234093441354077844782797106542 1212562034600000 35981215010461 -0.7713314621201324781353433061787678309252 1212562034700000 35981215013358 -0.7713137378391403329185294433018585067744 1212562034800000 35981215016245 -0.7713059876119280785301199331937821173417 1212562034900000 35981215019119 -0.7713112036546300355822154588312745359691 1212562035000000 35981215022074 -0.7712356298616698559171192728768154145813 1212562035100000 35981215024964 -0.7712248874183058325576973287402273310667 1212562035200000 35981215027780 -0.7712879529729358110632206284514973260974 1212562035300000 35981215030631 -0.7713161093393121890525642657809992702375 1212562035400000 35981215033511 -0.7713153409497088403059819487131655162204 1212562035500000 35981215036371 -0.7713345206676639704756473590400578957790 1212562035600000 35981215039225 -0.7713596848178801298849674916034765106227 1212562035700000 35981215042145 -0.7713190202131273447762782006454247825062 1212562035800000 35981215045097 -0.7712464386362702409978535196888812251172 1212562035900000 35981215048016 -0.7712067714368894860739464433441216949936 1212562036000000 35981215050901 -0.7712010160203593109078149176981635313695 1212562036100000 35981215053749 -0.7712321646028098500667226575563111425887 1212562036200000 35981215056629 -0.7712313962131554504011085352690500918559 1212562036300000 35981215059429 -0.7713104202537304380239903962248257559994 1212562036400000 35981215062279 -0.7713395740253968112108685623513605528285 1212562036500000 35981215065191 -0.7713068886636258921610623009557126302123 1212562036600000 35981215068098 -0.7712791903287398722236195538602259950570 1212562036700000 35981215070928 -0.7713282922079395391213735408525394236597 1212562036800000 35981215073803 -0.7713325108451294592666270374522249844954 1212562036900000 35981215076703 -0.7713117943478692506945451312424448312009 1212562037000000 35981215079562 -0.7713319714710887343232989764503753520363 1212562037100000 35981215082494 -0.7712793380017319826877080030110503032195 1212562037200000 35981215085341 -0.7713114839894687573558658901563452260304 1212562037300000 35981215088170 -0.7713615832739923708484855409851313088283 1212562037400000 35981215090980 -0.7714306332606782556187376079551901849790 1212562037500000 35981215093806 -0.7714837247613121673083406565318800528512 1212562037600000 35981215096637 -0.7715318292350478939002565310503124976142 1212562037700000 35981215099537 -0.7715111127377318282096876407253312379247 1212562037800000 35981215102399 -0.7715282976447506302361153671481783922770 1212562037900000 35981215105221 -0.7715853787668545447310914910307511317660 1212562038000000 35981215108114 -0.7715716441071594066869618517721435960301 1212562038100000 35981215111029 -0.7715359665291589256496881709619373157357 1212562038200000 35981215113922 -0.7715222318694531372781155053659258600745 1212562038300000 35981215116707 -0.7716162169904766743460467269876648414950 1212562038400000 35981215119533 -0.7716693084910234347717140228118461187759 1212562038500000 35981215122382 -0.7716994596678859701400583477344819316710 1212562038600000 35981215125330 -0.7716308677124103675471959844201592466490 1212562038700000 35981215128254 -0.7715862134859817953940062924897830328191 1212562038800000 35981215131216 -0.7715036578552245268950323116459951653863 1212562038900000 35981215134047 -0.7715517623288465302524710224187001034865 1212562039000000 35981215136935 -0.7715430146959743726048486370802119926874 1212562039100000 35981215139773 -0.7715841373319394038963976576127259115470 1212562039200000 35981215142683 -0.7715534467807628183994986139691856907558 1212562039300000 35981215145527 -0.7715885849844498759683709030798587894636 1212562039400000 35981215148467 -0.7715279722719593564876320749939882989907 1212562039500000 35981215151346 -0.7715282012874461317640009279465185151920 1212562039600000 35981215154286 -0.7714675885749490317216500632127134689918 1212562039700000 35981215157134 -0.7714987371571001518514819886961857760651 1212562039800000 35981215160019 -0.7714929817403080080846758419142840925700 1212562039900000 35981215162863 -0.7715281199439483084757616169109720682428 1212562040000000 35981215165727 -0.7715433100400487044176055333132557318074 1212562040100000 35981215168559 -0.7715904171081884276383345264693742549610 1212562040200000 35981215171442 -0.7715866565021192202187871520912078084283 1212562040300000 35981215174320 -0.7715878829229254933107926065529811900701 1212562040400000 35981215177163 -0.7716240185318975460799075591275926194241 1212562040500000 35981215179992 -0.7716741178161285063210314235196696409242 1212562040600000 35981215182862 -0.7716833234799210619974534617187382784447 1212562040700000 35981215185756 -0.7716685914146761694567638006456780155426 1212562040800000 35981215188634 -0.7716698178354449252618580668677825629616 1212562040900000 35981215191515 -0.7716680520400782600956687163248816899581 1212562041000000 35981215194366 -0.7716962084059888169965083198754425616743 1212562041100000 35981215197307 -0.7716345982880421434773549027942030846165 1212562041200000 35981215200204 -0.7716168740066397541171526016057919911261 1212562041300000 35981215203087 -0.7716131134004961171902747262775641757707 1212562041400000 35981215205951 -0.7716283034964894802334756738996215766920 1212562041500000 35981215208841 -0.7716175610527004991430505931773589768151 1212562041600000 35981215211689 -0.7716487096346932318836304851218540157882 1212562041700000 35981215214574 -0.7716429542177699487785674373406101841389 1212562041800000 35981215217483 -0.7716132610718206128006159381612097090081 1212562041900000 35981215220338 -0.7716374278161589552852625857588063325804 1212562042000000 35981215223203 -0.7716516205067311752088963462692394122821 1212562042100000 35981215226024 -0.7717096990338264389900527715495564257481 1212562042200000 35981215228883 -0.7717298761566350994316676386890671223859 1212562042300000 35981215231807 -0.7716852219300196663448421820614229511167 1212562042400000 35981215234612 -0.7717592589430957963705236811916231531161 1212562042500000 35981215237561 -0.7716896695820803357369477276409761271778 1212562042600000 35981215240473 -0.7716569842199573336501785694085964642179 1212562042700000 35981215243351 -0.7716582106405960741478406744305109609019 1212562042800000 35981215246186 -0.7717023254923714958217582289785749069659 1212562042900000 35981215249081 -0.7716865960216130482433002799284279701517 1212562043000000 35981215251911 -0.7717356979002470748822544756529509636988 1212562043100000 35981215254887 -0.7716391785940743048557867634520772752098 1212562043200000 35981215257804 -0.7716015062050435848694278722972316302567 1212562043300000 35981215260679 -0.7716057248417689973291747256491607492258 1212562043400000 35981215263560 -0.7716039590462360635497945216072680243528 1212562043500000 35981215266423 -0.7716201465474493484563942089344667377564 1212562043600000 35981215269328 -0.7715944430228994164795890966164025465718 1212562043700000 35981215272232 -0.7715697369037197468310016439469013217249 1212562043800000 35981215275111 -0.7715699659189112997860503102135315439319 1212562043900000 35981215278034 -0.7715263090975957476926779342445938525213 1212562044000000 35981215280871 -0.7715684291385239606491548493072093807160 1212562044100000 35981215283686 -0.7716324920976905097051568165989337183484 1212562044200000 35981215286655 -0.7715429546291122288001712179950142819691 1212562044300000 35981215289568 -0.7715092718615257470972042599312464097210 1212562044400000 35981215292393 -0.7715633607669185465195222442128302234080 1212562044500000 35981215295233 -0.7716024885916787200253627986814670421832 1212562044600000 35981215298140 -0.7715747902563218032898395787640606365481 1212562044700000 35981215301015 -0.7715790088929504929249297237448477181553 1212562044800000 35981215303920 -0.7715533053683323179008605811786571818566 1212562044900000 35981215306873 -0.7714797263857276335879226176182010274243 1212562045000000 35981215309784 -0.7714480384288541980103711494680858669400 1212562045100000 35981215312633 -0.7714781896051979470627357201732007540436 1212562045200000 35981215315471 -0.7715193122406520581747232635126891265675 1212562045300000 35981215318346 -0.7715235308772410061335100898781948694630 1212562045400000 35981215321232 -0.7715167780547041355058280583203196875222 1212562045500000 35981215324068 -0.7715598955008802678214987228331429572370 1212562045600000 35981215327025 -0.7714823268967502209556608664295327114374 1212562045700000 35981215329910 -0.7714765714795695902373176871325414577403 1212562045800000 35981215332743 -0.7715226811418446103177972000466739398490 1212562045900000 35981215335581 -0.7715638037772380732009554659040109601033 1212562046000000 35981215338513 -0.7715111703074474595008918101074563109035 1212562046100000 35981215341443 -0.7714605316484024243032232463417117294856 1212562046200000 35981215344445 -0.7713380798024182528547422256186088806755 1212562046300000 35981215347284 -0.7713782050324111454225048293075592521519 1212562046400000 35981215350132 -0.7714093536140277664812461410285053570372 1212562046500000 35981215353017 -0.7714035981967972088755235299260270681409 1212562046600000 35981215355933 -0.7713669232129675324425242160709710152757 1212562046700000 35981215358862 -0.7713172819592729166979320699239807703985 1212562046800000 35981215361792 -0.7712666433002014580636155847241002882170 1212562046900000 35981215364656 -0.7712818333958007743568769194928275267939 1212562047000000 35981215367603 -0.7712142388453663136790134394383134722280 1212562047100000 35981215370565 -0.7711316832143238007179987856409969986003 1212562047200000 35981215373446 -0.7711299174185527743010574401380788786256 1212562047300000 35981215376361 -0.7710942398400696650251567877065281608489 1212562047400000 35981215379257 -0.7710775129636818503101505620548345807215 1212562047500000 35981215382121 -0.7710927030592440605851035982881742789892 1212562047600000 35981215385003 -0.7710899398580739754801131722245920579181 1212562047700000 35981215387941 -0.7710313219559794253098568165437448611343 1212562047800000 35981215390794 -0.7710574835106296418957299656195136167798 1212562047900000 35981215393656 -0.7710746684169099047994515364875485144414 1212562048000000 35981215396603 -0.7710070738664415723224323482038328578765 1212562048100000 35981215399393 -0.7710960719595920502715923200395205979391 1212562048200000 35981215402320 -0.7710484255165812901909206885533364537317 1212562048300000 35981215405195 -0.7710526441529790491456314829664286336146 1212562048400000 35981215408107 -0.7710199587905589705090375006921769106625 1212562048500000 35981215411079 -0.7709274291057412241144673717964078045927 1212562048600000 35981215413900 -0.7709855076322746934332908902220011274329 1212562048700000 35981215416787 -0.7709777574041692180998916194555825451933 1212562048800000 35981215419676 -0.7709680123653113123849227831108900023091 1212562048900000 35981215422567 -0.7709562725157012088464285773112648529471 1212562049000000 35981215425409 -0.7709934055293636370653632919757227868526 1212562049100000 35981215428273 -0.7710085956248105672158005446093545594711 1212562049200000 35981215431152 -0.7710088246396552202745128541261632541518 1212562049300000 35981215434079 -0.7709611781965932089726465276941579290927 1212562049400000 35981215436891 -0.7710282333714086279985444833900638990890 1212562049500000 35981215439788 -0.7710105090895209942604710050334538337560 1212562049600000 35981215442643 -0.7710346758332853844843899356568096840815 1212562049700000 35981215445525 -0.7710319126319766104899120400720468003001 1212562049800000 35981215448425 -0.7710111961339522852946154150510864937469 1212562049900000 35981215451301 -0.7710144173648670836065886632770637902448 1212562050000000 35981215454172 -0.7710226256226380213529239734958696529884 1212562050100000 35981215457018 -0.7710557690147165770780912223857538063996 1212562050200000 35981215459814 -0.7711387826754139497391846972953185859712 1212562050300000 35981215462566 -0.7712656821724891725193558276565923210130 1212562050400000 35981215465455 -0.7712559371335170331913677924021811100918 1212562050500000 35981215468333 -0.7712571635536357598071260638707158483647 1212562050600000 35981215471285 -0.7711845819761892914155484931632486528192 1212562050700000 35981215474170 -0.7711788265586904645542190012229529321299 1212562050800000 35981215476971 -0.7712568531924611270761813051799334332765 1212562050900000 35981215479761 -0.7713458512853141284136748059741768729504 1212562051000000 35981215482710 -0.7712762619239649823119040684261272516017 1212562051100000 35981215485571 -0.7712944442353693809948534198653197963438 1212562051200000 35981215488410 -0.7713345694649534336311978076020399446067 1212562051300000 35981215491338 -0.7712859256164072773032452123426824685947 1212562051400000 35981215494247 -0.7712562324699279659356633566058570202528 1212562051500000 35981215497162 -0.7712205548912117811883882990546734183981 1212562051600000 35981215500037 -0.7712247735273724144216992030744207986554 1212562051700000 35981215502968 -0.7711731374626948616236335360216591124334 1212562051800000 35981215505825 -0.7711953093955383651476855667733323161260 1212562051900000 35981215508739 -0.7711606292221747230527116694472601431225 1212562052000000 35981215511595 -0.7711837985603752180083979252883534470958 1212562052100000 35981215514476 -0.7711820327642713981406556804627449243266 1212562052200000 35981215517375 -0.7711623136714686937318271267531485967521 1212562052300000 35981215520256 -0.7711605478753522080339485656692157576109 1212562052400000 35981215523200 -0.7710959455408112145414808267824869138774 1212562052500000 35981215526126 -0.7710492965029585327823424147313801961040 1212562052600000 35981215528998 -0.7710565073551708939190600417722290804950 1212562052700000 35981215531917 -0.7710168401549108990927864467089536468754 1212562052800000 35981215534886 -0.7709273026860693439601390552357740040538 1212562052900000 35981215537811 -0.7708816510535747087270005449736330344861 1212562053000000 35981215540676 -0.7708958437433655405795189021654017005503 1212562053100000 35981215543434 -0.7710167588078925524945407788111026523464 1212562053200000 35981215546332 -0.7709980371204071451845142320326866231823 1212562053300000 35981215549236 -0.7709733310006881978267481960341418576842 1212562053400000 35981215552139 -0.7709496222863356755895991526921879414225 1212562053500000 35981215554988 -0.7709797734620275761019480636614901341915 1212562053600000 35981215557871 -0.7709760128550879363574730057479359294264 1212562053700000 35981215560728 -0.7709981847877931687664667449934811166319 1212562053800000 35981215563580 -0.7710253437473457034042815039552745297852 1212562053900000 35981215566443 -0.7710415312478068768057474960635051886472 1212562054000000 35981215569323 -0.7710407628569514198218607095921521062762 1212562054100000 35981215572179 -0.7710639321949944662072902824232610955761 1212562054200000 35981215575010 -0.7711120366673042391158990341809338814113 1212562054300000 35981215577921 -0.7710803487099254470502523689476438264318 1212562054400000 35981215580763 -0.7711174817231369056527027309133118773195 1212562054500000 35981215583701 -0.7710588638207324924000838649382713818060 1212562054600000 35981215586593 -0.7710461265653853213347072995227280171000 1212562054700000 35981215589501 -0.7710174308240992003981991102415755457675 1212562054800000 35981215592354 -0.7710435923782014618094105869161844958539 1212562054900000 35981215595253 -0.7710238732852407144252007431836231418201 1212562055000000 35981215598194 -0.7709622631667051221723993182776358708046 1212562055100000 35981215601144 -0.7708916763998315142086592847515261951482 1212562055200000 35981215604032 -0.7708829287659354010524037022432020516009 1212562055300000 35981215606873 -0.7709210591844507609951153336957710939952 1212562055400000 35981215609762 -0.7709113141451699991666071789517460352330 1212562055500000 35981215612587 -0.7709654030495958141153487553493054769084 1212562055600000 35981215615561 -0.7708708785538103952041481355613911500342 1212562055700000 35981215618483 -0.7708282191372879915134205607722248185860 1212562055800000 35981215621374 -0.7708164792872442889268784043937137890205 1212562055900000 35981215624188 -0.7708815396507120098466802065302359482104 1212562056000000 35981215627092 -0.7708568335308393993569996194763283447095 1212562056100000 35981215629903 -0.7709248861103976898004448603998742481388 1212562056200000 35981215632837 -0.7708702578294045173402903760672335062333 1212562056300000 35981215635745 -0.7708415620880339689810271776294504651700 1212562056400000 35981215638568 -0.7708976458031225285830531669111209506494 1212562056500000 35981215641431 -0.7709138333033950151961757655147996356669 1212562056600000 35981215644347 -0.7708771583190449929446871123086500260551 1212562056700000 35981215647230 -0.7708733977119024824494544721788955096664 1212562056800000 35981215650115 -0.7708676422940134330431509126931487940221 1212562056900000 35981215652956 -0.7709057727123965748858170476848865608896 1212562057000000 35981215655883 -0.7708581262689560763655025236275565707460 1212562057100000 35981215658707 -0.7709132125786111134252601612361276361859 1212562057200000 35981215661602 -0.7708974831069956248592779691475197233807 1212562057300000 35981215664450 -0.7709286316877557179346559655938162170173 1212562057400000 35981215667367 -0.7708909592979921968038617516502171418426 1212562057500000 35981215670218 -0.7709191156626272801722923786425330265062 1212562057600000 35981215673135 -0.7708814432728534187919053200522238779174 1212562057700000 35981215676077 -0.7708188357488342348112833959277678292183 1212562057800000 35981215678936 -0.7708390128704914334341476170371582616283 1212562057900000 35981215681873 -0.7707813923733130249690301056088778658654 1212562058000000 35981215684708 -0.7708255072238254560774427434323447386647 1212562058100000 35981215687598 -0.7708147647790050172737401292027006505779 1212562058200000 35981215690491 -0.7708010301180702040018486875379564517137 1212562058300000 35981215693423 -0.7707483966477220757639680636348494718426 1212562058400000 35981215696290 -0.7707605945263813056254546160470820041753 1212562058500000 35981215699175 -0.7707548391083845191448498804318744640257 1212562058600000 35981215702015 -0.7707939669320002401022589193404722890903 1212562058700000 35981215704889 -0.7707991829730509324026160957862577866445 1212562058800000 35981215707729 -0.7708383107966482510984011537746715456691 1212562058900000 35981215710623 -0.7708235787302993338808060401501453359328 1212562059000000 35981215713473 -0.7708527325001874916481146120294611168979 1212562059100000 35981215716333 -0.7708719122163754183000442274835046769886 1212562059200000 35981215719245 -0.7708392268533630902259856887465582425438 1212562059300000 35981215722100 -0.7708633935963815985993587779584693285784 1212562059400000 35981215725016 -0.7708267186118825105299858025865477773521 1212562059500000 35981215727942 -0.7707800695736898580090522822657249073531 1212562059600000 35981215730790 -0.7708112181542698366901146630032892282022 1212562059700000 35981215733678 -0.7708024705200852927479329280618896449726 1212562059800000 35981215736515 -0.7708445905597056184300975457150914463441 1212562059900000 35981215739447 -0.7707919570892794193565714246231281218698 1212562060000000 35981215742288 -0.7708300875074081788439465255139560884860 1212562060100000 35981215745211 -0.7707864306852915393760871220779686992244 1212562060200000 35981215748107 -0.7707697038081260572574881450328384173453 1212562060300000 35981215750957 -0.7707988575779129336499267200916603279331 1212562060400000 35981215753842 -0.7707931021597893489193797261093753425386 1212562060500000 35981215756735 -0.7707793674987108165867349559593122434354 1212562060600000 35981215759637 -0.7707566561893097336528924184687853165426 1212562060700000 35981215762477 -0.7707957840127502541116735804869962169739 1212562060800000 35981215765439 -0.7707132283812293176718153973947441120881 1212562060900000 35981215768330 -0.7707014885308655821560499625211167500826 1212562061000000 35981215771189 -0.7707216656522840422438721183303291802021 1212562061100000 35981215774084 -0.7707059361804338955698937600512543189806 1212562061200000 35981215776959 -0.7707101548159441658791608662331121637995 1212562061300000 35981215779834 -0.7707143734514472893203400529389892396095 1212562061400000 35981215782696 -0.7707315583567301668937919714140400442928 1212562061500000 35981215785639 -0.7706679534271819539174098146723990960417 1212562061600000 35981215788507 -0.7706791539002427879780525334823173011148 1212562061700000 35981215791391 -0.7706743958874062225375219559543572790816 1212562061800000 35981215794313 -0.7706317364705766195261540063743999834460 1212562061900000 35981215797151 -0.7706728591046579789186345059943227448847 1212562062000000 35981215800042 -0.7706611192542258216479916596698635417334 1212562062100000 35981215802895 -0.7706872808077699275929436103892067571836 1212562062200000 35981215805731 -0.7707303982525597035444973723796145583373 1212562062300000 35981215808580 -0.7707605494275569432548748241293612307428 1212562062400000 35981215811471 -0.7707488095770959271942222694991351976383 1212562062500000 35981215814338 -0.7707610074554561277142859615955006070912 1212562062600000 35981215817181 -0.7707971430626347541185984656836883149079 1212562062700000 35981215820002 -0.7708552215878935771544486356653977204044 1212562062800000 35981215822911 -0.7708255284407851816540163681529141062039 1212562062900000 35981215825811 -0.7708048119419810507722775440689919972630 1212562063000000 35981215828646 -0.7708489267920659059478095814914511837309 1212562063100000 35981215831586 -0.7707883140785462683413242891811718201087 1212562063200000 35981215834496 -0.7707576235260502870169803647413994340698 1212562063300000 35981215837403 -0.7707299251896523321619473005414656061297 1212562063400000 35981215840295 -0.7707171879337614304640893394817796048088 1212562063500000 35981215843154 -0.7707373650549892033513823633205024010557 1212562063600000 35981215846032 -0.7707385914742285506808668363226308496198 1212562063700000 35981215848920 -0.7707298438397876668864291789938340323467 1212562063800000 35981215851826 -0.7707031429087293713845234090299433751432 1212562063900000 35981215854686 -0.7707223226245600235683474274292456240464 1212562064000000 35981215857576 -0.7707115801793659040227869028335063160528 1212562064100000 35981215860506 -0.7706609415194787346914400636970343674346 1212562064200000 35981215863362 -0.7706841108567568853999519757514536179209 1212562064300000 35981215866217 -0.7707082775993935154961930880902411253158 1212562064400000 35981215869125 -0.7706795818575672490624796523539994349502 1212562064500000 35981215871998 -0.7706857953035821500393548583169039649092 1212562064600000 35981215874830 -0.7707329023696360457271431044124011824591 1212562064700000 35981215877712 -0.7707301391673322569820194037180035396890 1212562064800000 35981215880628 -0.7706934641825470829547336503803593462178 1212562064900000 35981215883558 -0.7706428255226218084382124621812419739971 1212562065000000 35981215886412 -0.7706679896705725638463752735388549674777 1212562065100000 35981215889243 -0.7707160941419506925374881477666715436584 1212562065200000 35981215892152 -0.7706864009947117411783734312572884505258 1212562065300000 35981215894976 -0.7707414873036387583718138021732953401718 1212562065400000 35981215897837 -0.7707596696139877828334853293516371114676 1212562065500000 35981215900667 -0.7708087714906942293818186311899025045170 1212562065600000 35981215903563 -0.7707920446131947543498024594166336611672 1212562065700000 35981215906378 -0.7708561075703808358782978236048854559883 1212562065800000 35981215909207 -0.7709062068524238711824198718922411505574 1212562065900000 35981215912101 -0.7708914747856350607706946641304152524360 1212562066000000 35981215915001 -0.7708707582866419351050631837203121790837 1212562066100000 35981215917856 -0.7708949250291316657707365227592318965616 1212562066200000 35981215920773 -0.7708572526388982124284943266458751920244 1212562066300000 35981215923683 -0.7708265620862251355400068768356095721251 1212562066400000 35981215926614 -0.7707749260208556363860334775125396112981 1212562066500000 35981215929575 -0.7706933677944959391310670722819054019219 1212562066600000 35981215932436 -0.7707115501047565267590611639578297692135 1212562066700000 35981215935299 -0.7707277376042765444658025349662853679837 1212562066800000 35981215938195 -0.7707110107267061907320178117684238478379 1212562066900000 35981215941080 -0.7707052553081573231268759551326623794989 1212562067000000 35981215943909 -0.7707553545901010301292827063046358426717 1212562067100000 35981215946699 -0.7708443526813085646215569941777725776378 1212562067200000 35981215949486 -0.7709363429886002883799278411558132233746 1212562067300000 35981215952424 -0.7708777250856216572604856862588541087228 1212562067400000 35981215955317 -0.7708639904241061537988158754999625266624 1212562067500000 35981215958217 -0.7708432739250238871206650951125572426466 1212562067600000 35981215961079 -0.7708604588298375736155816410887331946690 1212562067700000 35981215963977 -0.7708417371414749788900994894658594247852 1212562067800000 35981215966802 -0.7708958260448062252817366682889594042451 1212562067900000 35981215969720 -0.7708571562491159977515777606716832197150 1212562068000000 35981215972585 -0.7708713489378022025041937588541285914622 1212562068100000 35981215975436 -0.7708995053015992527762524056150084877273 1212562068200000 35981215978323 -0.7708917550722261458562421543766526519795 1212562068300000 35981215981203 -0.7708909866804056634554195059490776344775 1212562068400000 35981215984111 -0.7708622909383441424340826104862605532856 1212562068500000 35981215986993 -0.7708595277357802843274168527744476166738 1212562068600000 35981215989896 -0.7708358190205357403825071280898842559779 1212562068700000 35981215992817 -0.7707941570087091335519683801372948042794 1212562068800000 35981215995699 -0.7707913938061277883279927970966526951989 1212562068900000 35981215998610 -0.7707597058479456696980106818996504088626 1212562069000000 35981216001379 -0.7708696494516285883550055024928797767044 1212562069100000 35981216004305 -0.7708230004129536736226806617063732815303 1212562069200000 35981216007194 -0.7708132553727879617859313346268794091963 1212562069300000 35981216010204 -0.7706828242834316904479515630392403883215 1212562069400000 35981216013085 -0.7706810584861795243775967435090852361098 1212562069500000 35981216015935 -0.7707102122552382687864302289939486532594 1212562069600000 35981216018907 -0.7706176825697524553401148696392745328185 1212562069700000 35981216021827 -0.7705770179632473316549812715783083683498 1212562069800000 35981216024721 -0.7705622858962277003472515378474667812876 1212562069900000 35981216027605 -0.7705575278828516808557860359162732095917 1212562070000000 35981216030494 -0.7705477828426447630605002618287103340814 1212562070100000 35981216033390 -0.7705310559648778262318467596056589629867 1212562070200000 35981216036174 -0.7706260384879643483380378558063248213766 1212562070300000 35981216038957 -0.7707220184164014428587916191628097441090 1212562070400000 35981216041798 -0.7707601488336696413002670778889134426674 1212562070500000 35981216044712 -0.7707254686593052474910952243882104004110 1212562070600000 35981216047663 -0.7706538844864444113020558636617381319553 1212562070700000 35981216050560 -0.7706361602032717189466489876748238117028 1212562070800000 35981216053525 -0.7705506123553021625153491218778282965197 1212562070900000 35981216056440 -0.7705149347755594852041070349964463067687 1212562071000000 35981216059309 -0.7705251378425798641609442583787512985038 1212562071100000 35981216062259 -0.7704545510750710904207597411986251120883 1212562071200000 35981216065140 -0.7704527852777062884720111130445880297358 1212562071300000 35981216067994 -0.7704779494251732253200598748124549491743 1212562071400000 35981216070792 -0.7705589682730348298420679616991040064897 1212562071500000 35981216073622 -0.7706080701492254488456792189010494081183 1212562071600000 35981216076512 -0.7705973277035492525770747364358135629313 1212562071700000 35981216079346 -0.7706424399582640030538505572513109618653 1212562071800000 35981216082195 -0.7706725911325055461512737920998519801599 1212562071900000 35981216085001 -0.7707456307373965225708313536660582715552 1212562072000000 35981216087854 -0.7707717922901616157463393372889994317228 1212562072100000 35981216090755 -0.7707500783854422149227899550748060124476 1212562072200000 35981216093640 -0.7707443229665422764813681733289989976907 1212562072300000 35981216096535 -0.7707285934939959828702739590293600517758 1212562072400000 35981216099461 -0.7706819444551613454929047463464096192314 1212562072500000 35981216102299 -0.7707230670883485477895548104685112696686 1212562072600000 35981216105272 -0.7706295399974016554847950769262056745484 1212562072700000 35981216108130 -0.7706507145232971939532722364936284496335 1212562072800000 35981216111041 -0.7706190265649026265136802028155281724629 1212562072900000 35981216113907 -0.7706322218478731635193532550801117000986 1212562073000000 35981216116780 -0.7706384352932897667603217663259931840282 1212562073100000 35981216119673 -0.7706247006314253026519190763039351487976 1212562073200000 35981216122529 -0.7706478699680101189850332014342149556089 1212562073300000 35981216125382 -0.7706740315206771478410470541818906944504 1212562073400000 35981216128272 -0.7706632890748831606581073636443385615215 1212562073500000 35981216131111 -0.7707034143026233843032492938905483896847 1212562073600000 35981216133936 -0.7707575032054425930168932868592714967431 1212562073700000 35981216136816 -0.7707567348132607146197485778522096913008 1212562073800000 35981216139641 -0.7708108237160600094450382136310353260353 1212562073900000 35981216142544 -0.7707871150005047822441291112196886507667 1212562074000000 35981216145427 -0.7707833543922113674186642176294331519027 1212562074100000 35981216148296 -0.7707935574589976353358175921355169686999 1212562074200000 35981216151200 -0.7707688513380621242181366582665727614615 1212562074300000 35981216154001 -0.7708468779695336993683869166140185058006 1212562074400000 35981216156988 -0.7707393872034400934899797103518005978395 1212562074500000 35981216159861 -0.7707456006487466254965318888390636296660 1212562074600000 35981216162674 -0.7708116584158322682193980737354370612834 1212562074700000 35981216165545 -0.7708198666718480070671706155568659306326 1212562074800000 35981216168482 -0.7707622461738963513612594537940131971040 1212562074900000 35981216171300 -0.7708233169141382361524941194726647491881 1212562075000000 35981216174178 -0.7708245433325914451716833206212914142729 1212562075100000 35981216177067 -0.7708147982920456960154787929854016450941 1212562075200000 35981216179925 -0.7708359728177429891516145635147372419797 1212562075300000 35981216182773 -0.7708671213970601731843975016908967006954 1212562075400000 35981216185633 -0.7708863011120145557309639755647190397627 1212562075500000 35981216188542 -0.7708566079641854846597107311176964299547 1212562075600000 35981216191366 -0.7709116942721830412057221917305606455061 1212562075700000 35981216194182 -0.7709747598230709415624506692847953825885 1212562075800000 35981216197077 -0.7709590303502984222927241683784909605981 1212562075900000 35981216199966 -0.7709492853096959245498507833930369395061 1212562076000000 35981216202843 -0.7709515091334381361095195943017660410131 1212562076100000 35981216205756 -0.7709178263641224384894523719130708916607 1212562076200000 35981216208592 -0.7709609438077140173527395549435755195899 1212562076300000 35981216211491 -0.7709412247134612044489718567253892025091 1212562076400000 35981216214448 -0.7708636561081833713709697582336361420088 1212562076500000 35981216217299 -0.7708918124713160149979726344417546200198 1212562076600000 35981216220213 -0.7708571322966127552262081394166328986384 1212562076700000 35981216223053 -0.7708962601187150482114530414805590799543 1212562076800000 35981216225953 -0.7708755436190722312966313325829251337884 1212562076900000 35981216228857 -0.7708508374979753438792524605453206638239 1212562077000000 35981216231721 -0.7708660275913606234512992824976297196371 1212562077100000 35981216234587 -0.7708792228740136276722206542065940820032 1212562077200000 35981216237496 -0.7708495297260885249520069856500496096355 1212562077300000 35981216240354 -0.7708707042516239896820343190587976810417 1212562077400000 35981216243232 -0.7708719306699105575909975112325188432337 1212562077500000 35981216246100 -0.7708831311418100396555865752418397843251 1212562077600000 35981216249015 -0.7708474535616904601339140835305656195730 1212562077700000 35981216251904 -0.7708377085209763730253790093706176589291 1212562077800000 35981216254778 -0.7708429245606842228327303619334526305729 1212562077900000 35981216257615 -0.7708850445987724771435144676238006484142 1212562078000000 35981216260520 -0.7708593410722489835749438536193659151521 1212562078100000 35981216263418 -0.7708406193832529207384424897714036634443 1212562078200000 35981216266304 -0.7708338665585920323250773924039920717165 1212562078300000 35981216269191 -0.7708261163285631769874966395717662414104 1212562078400000 35981216271988 -0.7709081325810751658685442239579685389283 1212562078500000 35981216274808 -0.7709672085102572706269877702983509991413 1212562078600000 35981216277713 -0.7709415049836956632910676230131844727467 1212562078700000 35981216280570 -0.7709636769144820857304697551452991440417 1212562078800000 35981216283491 -0.7709220149021253118224427541385261652287 1212562078900000 35981216286321 -0.7709711167776560161493168559733819961240 1212562079000000 35981216289276 -0.7708955429830009038055801493940160200230 1212562079100000 35981216292120 -0.7709306811834561049298061098552171817264 1212562079200000 35981216295023 -0.7709069724675836440918284527661916507854 1212562079300000 35981216297879 -0.7709301418036866100323972238919464047858 1212562079400000 35981216300798 -0.7708904746020224322331710274522007777517 1212562079500000 35981216303724 -0.7708438255628260648456148582005940714515 1212562079600000 35981216306650 -0.7707971765236265040768157126118003560232 1212562079700000 35981216309497 -0.7708293225079530304931330648824299015306 1212562079800000 35981216312238 -0.7709671934605459251523496825990101606460 1212562079900000 35981216315053 -0.7710312564164033918854597400187948495258 1212562080000000 35981216317915 -0.7710484413202814094175559106507935713067 1212562080100000 35981216320818 -0.7710247326043512934328139761339240611352 1212562080200000 35981216323701 -0.7710209719956349278296991299017455425195 1212562080300000 35981216326559 -0.7710421465209344749064579586121399633380 1212562080400000 35981216329407 -0.7710732950998341454469928227901697892170 1212562080500000 35981216332303 -0.7710565682214052133915266060703216194118 1212562080600000 35981216335172 -0.7710667712877118573853942859897385154735 1212562080700000 35981216338065 -0.7710530366253530685067152926994145701287 1212562080800000 35981216340906 -0.7710911670417451245309229418541456629203 1212562080900000 35981216343719 -0.7711572248082260185247385774229286361498 1212562081000000 35981216346580 -0.7711754071173848990668569958391773317731 1212562081100000 35981216349454 -0.7711806231568479099919455675873144883390 1212562081200000 35981216352295 -0.7712187535732018049058778704312125475076 1212562081300000 35981216355174 -0.7712189825858465380925201161152139160394 1212562081400000 35981216358069 -0.7712032531127168949795943453518503098580 1212562081500000 35981216360944 -0.7712074717467903045787527971523654047444 1212562081600000 35981216363845 -0.7711857578414863311107089252147984217757 1212562081700000 35981216366702 -0.7712079297720328436512456655560917324559 1212562081800000 35981216369556 -0.7712330939186517625176858302073770849441 1212562081900000 35981216372481 -0.7711874422846822097219135048963743510714 1212562082000000 35981216375334 -0.7712136038366465696383215052483333122633 1212562082100000 35981216378202 -0.7712248043081990787371240987225395735499 1212562082200000 35981216381033 -0.7712729087780698605846410959764893596646 1212562082300000 35981216383839 -0.7713459483819331442699981928846045839295 1212562082400000 35981216386729 -0.7713352059355369079544780425851005352661 1212562082500000 35981216389565 -0.7713783233785771101593931889083797382672 1212562082600000 35981216392516 -0.7713067392052064403678127916590231326733 1212562082700000 35981216395423 -0.7712790408676730782962575866252886593259 1212562082800000 35981216398269 -0.7713121842570906935944666303154865935986 1212562082900000 35981216401205 -0.7712555611641088297824963413578707071831 1212562083000000 35981216404093 -0.7712468135283973988819160697606661316024 1212562083100000 35981216406978 -0.7712410581087592657797201299980530949884 1212562083200000 35981216409861 -0.7712372974998343080936386199268742483399 1212562083300000 35981216412655 -0.7713223059679192196084105326491971306726 1212562083400000 35981216415517 -0.7713394908715313754288880683040264251792 1212562083500000 35981216418394 -0.7713417146947405176370504084164197509095 1212562083600000 35981216421263 -0.7713519177608196160683954053107764895757 1212562083700000 35981216424099 -0.7713950352037572341623001415355278292007 1212562083800000 35981216427004 -0.7713693316768763540180296642679544873095 1212562083900000 35981216429828 -0.7714244179841103330151215309097679356652 1212562084000000 35981216432718 -0.7714136755376086227802010273578867114538 1212562084100000 35981216435575 -0.7714358474679619438373507316243874137191 1212562084200000 35981216438502 -0.7713882010231497062835824443717993386655 1212562084300000 35981216441365 -0.7714043885213325729529108298339781430775 1212562084400000 35981216444283 -0.7713657187247453989188191436683344900078 1212562084500000 35981216447141 -0.7713868932497105915177600194685580266182 1212562084600000 35981216450028 -0.7713791430192496230355809942346519073476 1212562084700000 35981216452919 -0.7713674031673456693172281136350518357116 1212562084800000 35981216455751 -0.7714145102316258590781641701934486152373 1212562084900000 35981216458641 -0.7714037677850669200534702714844255950137 1212562085000000 35981216461491 -0.7714329215528650317960882717489906742987 1212562085100000 35981216464364 -0.7714391349973962051240005896111863779124 1212562085200000 35981216467243 -0.7714393640097660864348128930338978966540 1212562085300000 35981216470141 -0.7714206423203088987052465406220732370040 1212562085400000 35981216473039 -0.7714019206308463470528570437443280979149 1212562085500000 35981216475919 -0.7714011522378383087873579629447496585754 1212562085600000 35981216478793 -0.7714063682769765711293807897621071555213 1212562085700000 35981216481709 -0.7713696932910378178407837152976149256362 1212562085800000 35981216484542 -0.7714158029498726568584422517526616304560 1212562085900000 35981216487402 -0.7714349826640114632759296999485006881541 1212562086000000 35981216490311 -0.7714052895155662345898561391356107087597 1212562086100000 35981216493212 -0.7713835756099856908115878871052177796140 1212562086200000 35981216496055 -0.7714197112151994394618579113687890306973 1212562086300000 35981216498821 -0.7715326470330136042700466259105376866464 1212562086400000 35981216501654 -0.7715787566917904458092224640181359985019 1212562086500000 35981216504559 -0.7715530531647452823932658124842026828342 1212562086600000 35981216507475 -0.7715163781787522848098508022412907676950 1212562086700000 35981216510432 -0.7714388095730602234272469189449031284662 1212562086800000 35981216513169 -0.7715806701462105751086218205733692498360 1212562086900000 35981216516039 -0.7715898758066839370848619656011541231980 1212562087000000 35981216518932 -0.7715761411439088490100055330448194385125 1212562087100000 35981216521861 -0.7715264998882305803673088758769592658796 1212562087200000 35981216524732 -0.7715347081433262940850122416279788283599 1212562087300000 35981216527631 -0.7715149890483853876950126276718484677234 1212562087400000 35981216530524 -0.7715012543855880687355153541239037527624 1212562087500000 35981216533373 -0.7715314055585417009466152434771636401184 1212562087600000 35981216536230 -0.7715535774886216258298725572263556218669 1212562087700000 35981216539071 -0.7715917079044214782568599101207369814377 1212562087800000 35981216541975 -0.7715670017826581403392446316515529971730 1212562087900000 35981216544810 -0.7716111166305885806185647837689851391833 1212562088000000 35981216547668 -0.7716322911552767723943251593909525042331 1212562088100000 35981216550596 -0.7715836473049052969833184919313525818737 1212562088200000 35981216553437 -0.7716217777206624770905098903970062044377 1212562088300000 35981216556380 -0.7715581727899146008739293714363733306661 1212562088400000 35981216559255 -0.7715623914234923959795996513022943365661 1212562088500000 35981216562126 -0.7715705996784939213479787582407356687877 1212562088600000 35981216565040 -0.7715359195031077272853404522980549832502 1212562088700000 35981216567930 -0.7715251770563008119275918908056370645900 1212562088800000 35981216570755 -0.7715792659577321077253443013817513880500 1212562088900000 35981216573615 -0.7715984456716376321512514543849939882151 1212562089000000 35981216576457 -0.7716355786819703056356552738979313823121 1212562089100000 35981216579303 -0.7716687220708633272157480166277454932759 1212562089200000 35981216582203 -0.7716480055704447637627248380320406020009 1212562089300000 35981216585091 -0.7716392579343099018883203135628545272802 1212562089400000 35981216588013 -0.7715965985160183057488828222725759672935 1212562089500000 35981216590896 -0.7715928379066591419003088816521538103046 1212562089600000 35981216593738 -0.7716299709169424613134055680250571388984 1212562089700000 35981216596740 -0.7715075190700554090744251155556168624936 1212562089800000 35981216599606 -0.7715207143517523502581981782111945611337 1212562089900000 35981216602451 -0.7715548551459421564912767665311138571717 1212562090000000 35981216605179 -0.7717056923669076231164603936179397713818 1212562090100000 35981216608145 -0.7716191471128649551020732515260439170576 1212562090200000 35981216611045 -0.7715984306123881787800719346992003803513 1212562090300000 35981216613971 -0.7715517815726236317528258247069935887430 1212562090400000 35981216616865 -0.7715370495042793425071514224982183554883 1212562090500000 35981216619720 -0.7715612162448501987386898616750369924741 1212562090600000 35981216622549 -0.7716113155246918962824526534160886397298 1212562090700000 35981216625431 -0.7716085523206089528683305989169577824026 1212562090800000 35981216628278 -0.7716406983040083785771049893787477003997 1212562090900000 35981216631213 -0.7715850726160010504347630684319731671697 1212562091000000 35981216633997 -0.7716800551368605204967155945496783514644 1212562091100000 35981216636907 -0.7716493645827601365081431841485060102385 1212562091200000 35981216639858 -0.7715777804090317351990890117283568734241 1212562091300000 35981216642729 -0.7715859886638327994355402935596856811659 1212562091400000 35981216645530 -0.7716640152935880743750978223018184964850 1212562091500000 35981216648347 -0.7717260834376255621364639599051040536410 1212562091600000 35981216651253 -0.7716993825049213286914903923930386439088 1212562091700000 35981216654060 -0.7717714247025037698154961012501752770656 1212562091800000 35981216656905 -0.7718055654965290646461886827557991695528 1212562091900000 35981216659749 -0.7718407036959012884826849604861926528506 1212562092000000 35981216662600 -0.7718688600577694234932884954717677664099 1212562092100000 35981216665508 -0.7718401643143180869104299855318856361698 1212562092200000 35981216668366 -0.7718613388386764203353580813847374269386 1212562092300000 35981216671222 -0.7718845081737387818939462004912688689960 1212562092400000 35981216674017 -0.7719685192355211906966611410210340913406 1212562092500000 35981216676878 -0.7719867015437831039663097914389516784985 1212562092600000 35981216679703 -0.7720407904448574699954834475989115662312 1212562092700000 35981216682609 -0.7720140895120774117028302688160887018207 1212562092800000 35981216685451 -0.7720512225220799771117099477337772283415 1212562092900000 35981216688413 -0.7719686668893511746698930947464350054038 1212562093000000 35981216691284 -0.7719768751440157034037903966955295763417 1212562093100000 35981216694140 -0.7720000444790118202581253291551764944725 1212562093200000 35981216697039 -0.7719803253836957215222679245359696084396 1212562093300000 35981216699881 -0.7720174583936582890291195608579601940988 1212562093400000 35981216702741 -0.7720366381072063904737608547897845151910 1212562093500000 35981216705656 -0.7720009605261782108151335984356248445172 1212562093600000 35981216708527 -0.7720091687807986567934645961720181722869 1212562093700000 35981216711430 -0.7719854600640291248775048974496688793250 1212562093800000 35981216714293 -0.7720016475614812174352982229019898613591 1212562093900000 35981216717147 -0.7720268117071258692362541221456145667071 1212562094000000 35981216720054 -0.7719991133689156087289100841966043959353 1212562094100000 35981216722893 -0.7720392385948779963594973550981382547507 1212562094200000 35981216725761 -0.7720504390655206569682063471920798402937 1212562094300000 35981216728719 -0.7719718730541632181267175713798025072137 1212562094400000 35981216731601 -0.7719691098498179336323606518900362514413 1212562094500000 35981216734477 -0.7719723310775984071195519599082937342182 1212562094600000 35981216737415 -0.7719137131733398048160190715892702962766 1212562094700000 35981216740252 -0.7719558332099658738413285140311026609540 1212562094800000 35981216743080 -0.7720069298947793470734813252058101808857 1212562094900000 35981216745992 -0.7719742445297419822860464140707822513894 1212562095000000 35981216748904 -0.7719415591647003388467138264975150209953 1212562095100000 35981216751785 -0.7719397933656644122276081885094306090727 1212562095200000 35981216754637 -0.7719669523219203530100866638162954430384 1212562095300000 35981216757521 -0.7719621943068046879826729574000874670817 1212562095400000 35981216760392 -0.7719704025612981570099669021902322532739 1212562095500000 35981216763239 -0.7720025485443043156261067845800250282587 1212562095600000 35981216766089 -0.7720317023112362547953323228979823022594 1212562095700000 35981216768968 -0.7720319313228661801126512454489131378693 1212562095800000 35981216771861 -0.7720181966595208110679056011615911613850 1212562095900000 35981216774689 -0.7720692933442350098515378308896221623688 1212562096000000 35981216777630 -0.7720076832238446276428844998834323054187 1212562096100000 35981216780450 -0.7720667591513798140963429090125653151341 1212562096200000 35981216783319 -0.7720769622165215855125057451663865902458 1212562096300000 35981216786167 -0.7721081107941043615372834946003251403284 1212562096400000 35981216789062 -0.7720923813200090060512567850570883636087 1212562096500000 35981216791904 -0.7721295143297028350540665608419930100592 1212562096600000 35981216794744 -0.7721686421500961185493511000083512797191 1212562096700000 35981216797593 -0.7721987933222886730944035115571534334702 1212562096800000 35981216800413 -0.7722578692497526299344580843444644402991 1212562096900000 35981216803332 -0.7722182020471132927959245639791959179029 1212562097000000 35981216806230 -0.7721994803569131385614518657409282056867 1212562097100000 35981216809052 -0.7722565614736409526673859192691364925126 1212562097200000 35981216811919 -0.7722687593494118877784351470348364230504 1212562097300000 35981216814726 -0.7723408015464335617563911976970994083488 1212562097400000 35981216817598 -0.7723480123954152888834509213767605159017 1212562097500000 35981216820516 -0.7723093425980950146263001021322533304443 1212562097600000 35981216823386 -0.7723185482577721501520125224731163973534 1212562097700000 35981216826244 -0.7723397227816915919270594962603990577540 1212562097800000 35981216829113 -0.7723499258467073080412938258893184822392 1212562097900000 35981216832006 -0.7723361911832175912089261104829055422164 1212562098000000 35981216834861 -0.7723603579231755331810555411916589619050 1212562098100000 35981216837743 -0.7723575947185668223376718774640422085688 1212562098200000 35981216840596 -0.7723837562692163355009910750885522374891 1212562098300000 35981216843375 -0.7724837258160471381443232189447329896832 1212562098400000 35981216846243 -0.7724949262863678473792552357316597146813 1212562098500000 35981216849158 -0.7724592487050502312860861847057249807511 1212562098600000 35981216852051 -0.7724455140415122693257499929887710591389 1212562098700000 35981216854882 -0.7724936185099020352033622521425173652006 1212562098800000 35981216857715 -0.7725397281675737892895123174626395336045 1212562098900000 35981216860544 -0.7725898274466498938026882649659397019734 1212562099000000 35981216863363 -0.7726499007792517807292629287013952780368 1212562099100000 35981216866164 -0.7727279274082071733382940550706712058271 1212562099200000 35981216869102 -0.7726693095037103189596108881377574428855 1212562099300000 35981216872032 -0.7726186708420394673364516837464509556418 1212562099400000 35981216874867 -0.7726627856889477078562477566781992438947 1212562099500000 35981216877708 -0.7727009161037249664225107338868269134473 1212562099600000 35981216880584 -0.7727041373311228488970902144495881513533 1212562099700000 35981216883424 -0.7727432651512352772008485448727623080922 1212562099800000 35981216886283 -0.7727634422696243961057817836573617053860 1212562099900000 35981216889143 -0.7727826219826518271536744884445963138351 1212562100000000 35981216891969 -0.7728357134776818538360374264425284873660 1212562100100000 35981216894808 -0.7728758387031090341141656877888486596221 1212562100200000 35981216897717 -0.7728461455538033687574386328134788246097 1212562100300000 35981216900597 -0.7728453771597344157897871213931411148430 1212562100400000 35981216903420 -0.7729014608707857958065985415916377998478 1212562100500000 35981216906289 -0.7729116639355848643380686853291048546609 1212562100600000 35981216909190 -0.7728899500290793812914517916398052844769 1212562100700000 35981216912051 -0.7729081323366883909865203771208053696570 1212562100800000 35981216914947 -0.7728914054569358540387738709443878672987 1212562100900000 35981216917814 -0.7729036033324122775458323130800154918212 1212562101000000 35981216920699 -0.7728978479115291962050635364172054620656 1212562101100000 35981216923595 -0.7728811210317585519865248108107695394870 1212562101200000 35981216926525 -0.7728304823699872974604647669037007889969 1212562101300000 35981216929386 -0.7728486646775534647101474491815314509307 1212562101400000 35981216932351 -0.7727631168284285941859349330441025011634 1212562101500000 35981216935274 -0.7727194600041161355970854265240417663802 1212562101600000 35981216938129 -0.7727436267437798911309979167189191050752 1212562101700000 35981216941004 -0.7727478453763828892916841104215808996296 1212562101800000 35981216943931 -0.7727001989306453997787136589211502422263 1212562101900000 35981216946761 -0.7727493008040997666043532815830236477582 1212562102000000 35981216949632 -0.7727575090580915423879633072710709785443 1212562102100000 35981216952495 -0.7727736965548954449647739218298484344341 1212562102200000 35981216955387 -0.7727609592964714034219574012758070346230 1212562102300000 35981216958207 -0.7728200352234122050904003279402116369788 1212562102400000 35981216961088 -0.7728182694238493633446037020881085444276 1212562102500000 35981216964022 -0.7727636411406083146330023089625989697490 1212562102600000 35981216966925 -0.7727399324232845719310805205359384230466 1212562102700000 35981216969839 -0.7727052522470814834017296543557059943792 1212562102800000 35981216972654 -0.7727693152007397595656116951179140046749 1212562102900000 35981216975605 -0.7726977310264954846767036096932177108938 1212562103000000 35981216978468 -0.7727139185232346778494090637794149426937 1212562103100000 35981216981266 -0.7727949373678497180079695745824584789248 1212562103200000 35981216984171 -0.7727692338397853299461502872428640524488 1212562103300000 35981216987092 -0.7727275718260843949778843283536831608389 1212562103400000 35981216989969 -0.7727297956478654190592856242740956985695 1212562103500000 35981216992920 -0.7726582114735984567542355942515904742964 1212562103600000 35981216995835 -0.7726225338919974356505471323288403441271 1212562103700000 35981216998687 -0.7726496928475575206417064761851349310913 1212562103800000 35981217001508 -0.7727077713690141364587604303188820935762 1212562103900000 35981217004328 -0.7727668472958111696570263996292333183982 1212562104000000 35981217007245 -0.7727291749034807736740927579774205890401 1212562104100000 35981217010108 -0.7727453624001368164230499881885392715406 1212562104200000 35981217013078 -0.7726548275241599425571378173553087711686 1212562104300000 35981217015966 -0.7726460798870140970295074929565470522298 1212562104400000 35981217018865 -0.7726263607909949909428547846116543244734 1212562104500000 35981217021715 -0.7726555145571949674752106627264286633529 1212562104600000 35981217024594 -0.7726557435681929688677194253160326877630 1212562104700000 35981217027485 -0.7726440037149668508804722630148185781715 1212562104800000 35981217030451 -0.7725574584603797171251661825150152191995 1212562104900000 35981217033277 -0.7726105499549832682674108331855302226889 1212562105000000 35981217036135 -0.7726317244783335081170799587526940825147 1212562105100000 35981217038971 -0.7726748419194035571671348228780333676701 1212562105200000 35981217041786 -0.7727389048728396108618298996560974508436 1212562105300000 35981217044601 -0.7728029678262638665285348682478468526588 1212562105400000 35981217047532 -0.7727513317589407319868006616940537636292 1212562105500000 35981217050449 -0.7727136593665306135988967316506309846751 1212562105600000 35981217053245 -0.7727966730215986609864925927743360311734 1212562105700000 35981217056123 -0.7727978994378671227129053147262543828204 1212562105800000 35981217058983 -0.7728170791504469195995119881362086921803 1212562105900000 35981217061809 -0.7728701706449515602200976742169236808124 1212562106000000 35981217064699 -0.7728594281969853297603243973828331648690 1212562106100000 35981217067630 -0.7728077921296263144264659429438786322336 1212562106200000 35981217070570 -0.7727471794141067639216941912656576026380 1212562106300000 35981217073432 -0.7727643643159490700699644899752559381078 1212562106400000 35981217076298 -0.7727775595963800963937683098771489152092 1212562106500000 35981217079164 -0.7727907548768032781760599663308992681719 1212562106600000 35981217082021 -0.7728129268053749494553245179617357259625 1212562106700000 35981217084976 -0.7727373530095729063255038224797567838980 1212562106800000 35981217087916 -0.7726767402940293118163042224055688697693 1212562106900000 35981217090834 -0.7726380704961965342638097133524417500860 1212562107000000 35981217093745 -0.7726063825358137843791889055010989210606 1212562107100000 35981217096629 -0.7726016245198904478833147506130146684807 1212562107200000 35981217099434 -0.7726756615266478888922431860742344139243 1212562107300000 35981217102323 -0.7726659164839564296738880985421719898267 1212562107400000 35981217105165 -0.7727030494927274129790991291613757174702 1212562107500000 35981217108065 -0.7726823329911681044677923734007966557443 1212562107600000 35981217110973 -0.7726536372468010575898789412437679041787 1212562107700000 35981217113878 -0.7726279337184802542598554414214539047369 1212562107800000 35981217116665 -0.7727199240214827922307728090079465151296 1212562107900000 35981217119571 -0.7726932230877975727789351579305878370343 1212562108000000 35981217122481 -0.7726625325327069649726565651877397276337 1212562108100000 35981217125357 -0.7726657537595160846335211167454288576742 1212562108200000 35981217128251 -0.7726510216900166296546203953393582271815 1212562108300000 35981217131201 -0.7725804349209089880876592054201328372971 1212562108400000 35981217134021 -0.7726395108473008076406389965665455765970 1212562108500000 35981217136888 -0.7726517087222327513921358287833198790179 1212562108600000 35981217139772 -0.7726469507062081421147408098604851396390 1212562108700000 35981217142774 -0.7725244988588900838265640713287242266765 1212562108800000 35981217145640 -0.7725376941391544690509321907749938108332 1212562108900000 35981217148540 -0.7725169776375173912067600917718460589540 1212562109000000 35981217151424 -0.7725122196214714812779165452191072134646 1212562109100000 35981217154319 -0.7724964901465720394627020174308317315696 1212562109200000 35981217157220 -0.7724747762395688249832930641814839694402 1212562109300000 35981217160108 -0.7724660286021060236615439921458201558684 1212562109400000 35981217163012 -0.7724413224790431870436151457344968304155 1212562109500000 35981217165883 -0.7724495307325115834218008891053821371320 1212562109600000 35981217168820 -0.7723919102329028173883358624322119646406 1212562109700000 35981217171734 -0.7723572300563302620284708233218168687345 1212562109800000 35981217174635 -0.7723355161492966081991030958999124540484 1212562109900000 35981217177552 -0.7722978437566670275986834613959974663263 1212562110000000 35981217180545 -0.7721843685574802234970902067048222695504 1212562110100000 35981217183460 -0.7721486909755445009087502369630406540870 1212562110200000 35981217186318 -0.7721698654985153129588280308282425828619 1212562110300000 35981217189196 -0.7721710919144922668281936062402426051434 1212562110400000 35981217192032 -0.7722142093551300047995179313257728642133 1212562110500000 35981217194889 -0.7722363812834245373965655824536528674022 1212562110600000 35981217197771 -0.7722336180779816928977537604986499029447 1212562110700000 35981217200696 -0.7721879664425203148386416515283711685437 1212562110800000 35981217203565 -0.7721981695066039149280448617889717573942 1212562110900000 35981217206480 -0.7721624919246241956888034940085761557496 1212562111000000 35981217209362 -0.7721597287191573761213396925274630345020 1212562111100000 35981217212186 -0.7722148150239236089397022911023180615346 1212562111200000 35981217215127 -0.7721532049028550034532957789843262285440 1212562111300000 35981217217996 -0.7721634079669038769572966264801023594245 1212562111400000 35981217220865 -0.7721736110309451384778819199094304739878 1212562111500000 35981217223699 -0.7722187232821869475511827076515047245244 1212562111600000 35981217226576 -0.7722209471034215021284268583998534902462 1212562111700000 35981217229397 -0.7722790256241777790516637059722113407050 1212562111800000 35981217232293 -0.7722622987437711021258992086203226898419 1212562111900000 35981217235177 -0.7722575407275427004728535492794244919546 1212562112000000 35981217238062 -0.7722517853059592388667066229934142064680 1212562112100000 35981217240909 -0.7722839312876151415923205126327630485060 1212562112200000 35981217243784 -0.7722881499195027961755989486396667518941 1212562112300000 35981217246647 -0.7723043374155652376612251146029897183143 1212562112400000 35981217249535 -0.7722955897779082090189654302700623910738 1212562112500000 35981217252310 -0.7723995489446161579065244407614019090704 1212562112600000 35981217255101 -0.7724875496257351567638385400284641889409 1212562112700000 35981217257998 -0.7724698253399165162638647298009258692292 1212562112800000 35981217260884 -0.7724630725129237418290589758097067717405 1212562112900000 35981217263820 -0.7724064494185115771005032345340126945368 1212562113000000 35981217266727 -0.7723787510791954659147082593548411056190 1212562113100000 35981217269629 -0.7723560397666156104977137931058656373276 1212562113200000 35981217272426 -0.7724380560155859938315494340448377054301 1212562113300000 35981217275291 -0.7724522487008719156705967351575154872937 1212562113400000 35981217278181 -0.7724415062524482123381601775393975113339 1212562113500000 35981217281022 -0.7724796366660719638016819493376768823967 1212562113600000 35981217283923 -0.7724579227588064964349931252065644967438 1212562113700000 35981217286802 -0.7724581517691908383030276763044519490259 1212562113800000 35981217289679 -0.7724603755902641695525916058259265614509 1212562113900000 35981217292580 -0.7724386616829815251477001697967285411395 1212562114000000 35981217295517 -0.7723810411831716689877934293801555647550 1212562114100000 35981217298378 -0.7723992234897920294715138618498493810849 1212562114200000 35981217301234 -0.7724223928231429480524452493873503873590 1212562114300000 35981217304186 -0.7723498112431041953088929998664372140662 1212562114400000 35981217307082 -0.7723330843625343742397285935877328947436 1212562114500000 35981217310028 -0.7722664872145769458068682077415070545041 1212562114600000 35981217312874 -0.7722996306013781752179547889342336110017 1212562114700000 35981217315774 -0.7722789140994015402705097639570939371029 1212562114800000 35981217318616 -0.7723160471075761748035333220489867841185 1212562114900000 35981217321480 -0.7723312371980963962848781989197064086434 1212562115000000 35981217324403 -0.7722875803731091879740124181205896412671 1212562115100000 35981217327377 -0.7721930558754006840128661510255955615134 1212562115200000 35981217330251 -0.7721982719124297526348005720670926892420 1212562115300000 35981217333063 -0.7722653270809861616925676140473380604112 1212562115400000 35981217335910 -0.7722974730623752875790114239744272329122 1212562115500000 35981217338734 -0.7723525593667419419974986602007159027030 1212562115600000 35981217341631 -0.7723348350807507710101326442052557970287 1212562115700000 35981217344488 -0.7723570070086412246610722945036260705084 1212562115800000 35981217347369 -0.7723552412081918266806036903414879153743 1212562115900000 35981217350219 -0.7723843949734958200613777820019478403955 1212562116000000 35981217353080 -0.7724025772799730644884254253740907023080 1212562116100000 35981217355918 -0.7724436999094235738837526754191608979805 1212562116200000 35981217358824 -0.7724169989752692341480160559067026786732 1212562116300000 35981217361675 -0.7724451553351920758133819438312655206409 1212562116400000 35981217364499 -0.7725002416394723541735754720195520890916 1212562116500000 35981217367308 -0.7725702890239445307996302015454459923834 1212562116600000 35981217370172 -0.7725854791143289144587122884608054325677 1212562116700000 35981217373126 -0.7725109027234942835611224278822253080187 1212562116800000 35981217375975 -0.7725410538940674108648594503821496676962 1212562116900000 35981217378900 -0.7724954022582812990658865154913075539796 1212562117000000 35981217381756 -0.7725185715914123379302900455969124257682 1212562117100000 35981217384616 -0.7725377513031482209934746890257252042972 1212562117200000 35981217387491 -0.7725419699346768655451187589305354447167 1212562117300000 35981217390349 -0.7725631444570898236831112207137668442438 1212562117400000 35981217393286 -0.7725055239571194158545005674880321018785 1212562117500000 35981217396151 -0.7725197166420931537687993381793139244102 1212562117600000 35981217398976 -0.7725738055409165783528274583848512387697 1212562117700000 35981217401772 -0.7726568191947746224016280957895006486228 1212562117800000 35981217404632 -0.7726759989064521828243746771274738012126 1212562117900000 35981217407527 -0.7726602694310000957160315800570256528068 1212562118000000 35981217410417 -0.7726495269822738380251336522914273287215 1212562118100000 35981217413293 -0.7726527482083890461357910726454422388147 1212562118200000 35981217416168 -0.7726569668398433925587611514479203319018 1212562118300000 35981217419019 -0.7726851231995986457280604144554494137545 1212562118400000 35981217421809 -0.7727741212854588301605559415510452180279 1212562118500000 35981217424726 -0.7727364488923516731661869006370234292377 1212562118600000 35981217427658 -0.7726838154190498357935636068336330814316 1212562118700000 35981217430577 -0.7726441482152434503606185745811583285426 1212562118800000 35981217433524 -0.7725765536617460260494417264922598022029 1212562118900000 35981217436336 -0.7726436088299484425068875335096854389519 1212562119000000 35981217439161 -0.7726976977286421598012489149324633010467 1212562119100000 35981217442073 -0.7726650123622351366427250759660994635236 1212562119200000 35981217444975 -0.7726423010492820354678841932179129599507 1212562119300000 35981217447880 -0.7726165975202865365364182413883150483026 1212562119400000 35981217450763 -0.7726128369088925522901262724834361506307 1212562119500000 35981217453706 -0.7725492319767498142601133708187305660746 1212562119600000 35981217456558 -0.7725763909310607179393503624194336646664 1212562119700000 35981217459397 -0.7726165161548558332538277338252432873544 1212562119800000 35981217462342 -0.7725509164120087354208804919150767394613 1212562119900000 35981217465186 -0.7725860546090603404042046309800669431984 1212562120000000 35981217468051 -0.7726002472938466857111995372180000620007 1212562120100000 35981217470961 -0.7725695567380789037651763079142127166929 1212562120200000 35981217473845 -0.7725647987212879322663416554880457748422 1212562120300000 35981217476783 -0.7725061808158392513879060482127279208214 1212562120400000 35981217479651 -0.7725173812845631536847142894166489374660 1212562120500000 35981217482599 -0.7724487893256540714536821290310902518550 1212562120600000 35981217485462 -0.7724649768210920826596128900631062893011 1212562120700000 35981217488383 -0.7724233148064981739947093240619317797344 1212562120800000 35981217491268 -0.7724175593843278810691984258288232326036 1212562120900000 35981217494175 -0.7723898610445576711889317840887884091912 1212562121000000 35981217497113 -0.7723312431390840009869918193292961112685 1212562121100000 35981217500060 -0.7722636485855023149681670094127493640404 1212562121200000 35981217502957 -0.7722459242991713069807690435922399197996 1212562121300000 35981217505793 -0.7722890417388802302892051411275040724583 1212562121400000 35981217508682 -0.7722792966952957138847149993777064855356 1212562121500000 35981217511551 -0.7722894997586037077059955097125448792762 1212562121600000 35981217514404 -0.7723156613074223268470614448815934275762 1212562121700000 35981217517216 -0.7723827164753709876379889519239041769308 1212562121800000 35981217520026 -0.7724517664539972424674306641994089292411 1212562121900000 35981217522907 -0.7724500006531323894500228120267458756147 1212562122000000 35981217525773 -0.7724631959324318765728322790441245214207 1212562122100000 35981217528638 -0.7724773886170682151874528853254260225651 1212562122200000 35981217531582 -0.7724127862794687071414171958207483752478 1212562122300000 35981217534354 -0.7725197376611417854273157031001083624147 1212562122400000 35981217537340 -0.7724132442990596649813303533917314834300 1212562122500000 35981217540278 -0.7723546263935169700465027560803343143951 1212562122600000 35981217543200 -0.7723119669734840477187248245260617259646 1212562122700000 35981217546095 -0.7722962374977481357595507186018320598872 1212562122800000 35981217548950 -0.7723204042357836159358318585430886904627 1212562122900000 35981217551781 -0.7723685087020756617955166659650997815096 1212562123000000 35981217554703 -0.7723258492820215550959735605318764881903 1212562123100000 35981217557570 -0.7723380471559009089394227978696989481440 1212562123200000 35981217560434 -0.7723532372458053047910954580840691469051 1212562123300000 35981217563324 -0.7723424947967516972196727604675580279428 1212562123400000 35981217566154 -0.7723915966683436350136116179106428708786 1212562123500000 35981217569035 -0.7723898308673731142871393175080132139284 1212562123600000 35981217571874 -0.7724299560908487266069261243772026390056 1212562123700000 35981217574765 -0.7724182162364224556883795039079291484423 1212562123800000 35981217577720 -0.7723426424399719026157543063481416094252 1212562123900000 35981217580515 -0.7724266534985601416667986352657940586379 1212562124000000 35981217583377 -0.7724438383990897391468114022890260876936 1212562124100000 35981217586282 -0.7724181348698225859018900630525580766069 1212562124200000 35981217589156 -0.7724233509062109558503672329154798161451 1212562124300000 35981217592122 -0.7723368056509585159409152408203184258495 1212562124400000 35981217594963 -0.7723749360636815535081666422082396741163 1212562124500000 35981217597857 -0.7723602039931752210976171704057645001641 1212562124600000 35981217600710 -0.7723863655417560233819171188221473078931 1212562124700000 35981217603663 -0.7723127865559591452075176523154303865115 1212562124800000 35981217606517 -0.7723379506991824693515241914128127525449 1212562124900000 35981217609408 -0.7723262108446834205163750246428026683527 1212562125000000 35981217612331 -0.7722825540191841610387170375900156921541 1212562125100000 35981217615162 -0.7723306584852865339763342736203896907737 1212562125200000 35981217618092 -0.7722800198223723953482010780122996427305 1212562125300000 35981217621037 -0.7722144200793035375620445385759105081900 1212562125400000 35981217623843 -0.7722874596789679172541992615737971745090 1212562125500000 35981217626687 -0.7723225978755714294813596312849821786991 1212562125600000 35981217629593 -0.7722958969408783461748554183563123220896 1212562125700000 35981217632427 -0.7723410091908981684177213867439293264607 1212562125800000 35981217635358 -0.7722893731226112587475549708573761326097 1212562125900000 35981217638296 -0.7722307552169189811339712361704200750990 1212562126000000 35981217641182 -0.7722240023890700294809417887748473428945 1212562126100000 35981217644073 -0.7722122625344990554421160836906348192722 1212562126200000 35981217646871 -0.7722932813768311153000363621769134137694 1212562126300000 35981217649679 -0.7723643261657193780322282786045356014940 1212562126400000 35981217652587 -0.7723356304202923633748004454911288835060 1212562126500000 35981217655441 -0.7723607945633822527986661711463470672637 1212562126600000 35981217658351 -0.7723301040072580639653643271682106073175 1212562126700000 35981217661246 -0.7723143745312731377656710108090358922351 1212562126800000 35981217664079 -0.7723604841865408234579714748778756939200 1212562126900000 35981217666903 -0.7724155704898836265910787493246038365509 1212562127000000 35981217669735 -0.7724626775504729548967241889233686440988 1212562127100000 35981217672619 -0.7724579195332283844256698454727565076559 1212562127200000 35981217675513 -0.7724431874625501718624864538872459344700 1212562127300000 35981217678396 -0.7724394268506357711322198719170178454569 1212562127400000 35981217681258 -0.7724566117509103208714081878564779591544 1212562127500000 35981217684130 -0.7724638225977506858830897382986982567369 1212562127600000 35981217687051 -0.7724221605827980231595996539371301058066 1212562127700000 35981217689857 -0.7724952001822322109874271627742463619660 1212562127800000 35981217692761 -0.7724704940580902033889545539310287938225 1212562127900000 35981217695611 -0.7724996478224354874838057380983302164007 1212562128000000 35981217698532 -0.7724579858074606326373708392124861472359 1212562128100000 35981217701371 -0.7724981110305565739491558101923988577651 1212562128200000 35981217704239 -0.7725093114987149585946476786727014243476 1212562128300000 35981217707128 -0.7724995664546775021334194082138781641097 1212562128400000 35981217709982 -0.7725247305976128801610754942653473972456 1212562128500000 35981217712953 -0.7724331983155002799547732376327639748901 1212562128600000 35981217715849 -0.7724164714340512238273012746079609261811 1212562128700000 35981217718790 -0.7723548613122004434704332988622915653306 1212562128800000 35981217721721 -0.7723032252437686238747367968640283127068 1212562128900000 35981217724643 -0.7722605658234125418745967300551211500869 1212562129000000 35981217727491 -0.7722917143983625559887595984368696956674 1212562129100000 35981217730327 -0.7723348318374071244877114098304076986307 1212562129200000 35981217733151 -0.7723899181405448520233322825559163692673 1212562129300000 35981217735946 -0.7724739291985867339736723317828776744459 1212562129400000 35981217738870 -0.7724292749675144790556119592902354312838 1212562129500000 35981217741778 -0.7724005792219081207980051584491160676522 1212562129600000 35981217744708 -0.7723499405587778145394017665631020500343 1212562129700000 35981217747550 -0.7723870735657186512148966978742610088371 1212562129800000 35981217750436 -0.7723803207376144751918012606580045720358 1212562129900000 35981217753369 -0.7723266898584453844101192517343243443273 1212562130000000 35981217756256 -0.7723189396249888077636540784285343752655 1212562130100000 35981217759156 -0.7722982231220852761090188407847356082865 1212562130200000 35981217762055 -0.7722785040245180920705915327937879520834 1212562130300000 35981217764939 -0.7722737460070683877312300132190484503945 1212562130400000 35981217767866 -0.7722260995599286380389116025868125851952 1212562130500000 35981217770758 -0.7722133622997361802129480827641787206001 1212562130600000 35981217773610 -0.7722405212531939517936089823293463981547 1212562130700000 35981217776461 -0.7722686776119841562638155548597604158287 1212562130800000 35981217779357 -0.7722519507304057760225218612488676781243 1212562130900000 35981217782272 -0.7722162731473374583601253558664218040608 1212562131000000 35981217785175 -0.7721925644283600516735635718873986650586 1212562131100000 35981217788000 -0.7722466533259918663577726258324672017240 1212562131200000 35981217790961 -0.7721650950972136873858166503000464768723 1212562131300000 35981217793897 -0.7721084720019632817958528067702113041888 1212562131400000 35981217796804 -0.7720807736616021081476902959967102348365 1212562131500000 35981217799681 -0.7720829974814678469741387257506962351285 1212562131600000 35981217802535 -0.7721081616241699128539382191798992284086 1212562131700000 35981217805505 -0.7720176267473100918090742787533843883291 1212562131800000 35981217808336 -0.7720657312128406402010937200091468396671 1212562131900000 35981217811318 -0.7719632274718850954775669284786820704440 1212562132000000 35981217814158 -0.7720023552893326517119974546286411033505 1212562132100000 35981217816974 -0.7720654208349500294882454402696855990001 1212562132200000 35981217819853 -0.7720656498440864644529045708009809642149 1212562132300000 35981217822675 -0.7721227309576383877917175738247485157920 1212562132400000 35981217825521 -0.7721558743430021648489080284012036002583 1212562132500000 35981217828436 -0.7721201967598506600879525646108702924328 1212562132600000 35981217831385 -0.7720506073951138161308853932317919036518 1212562132700000 35981217834194 -0.7721206547780578128655789339248338691694 1212562132800000 35981217837090 -0.7721039278963618053472966858758630896721 1212562132900000 35981217839941 -0.7721320842549832283602706484666953212935 1212562133000000 35981217842790 -0.7721622354242765865001249270513794618329 1212562133100000 35981217845647 -0.7721844073508373225150885046367744956980 1212562133200000 35981217848539 -0.7721716700904757364751912697595604946683 1212562133300000 35981217851347 -0.7722427148786981372000117155584402401236 1212562133400000 35981217854226 -0.7722429438877457477460502569008738705980 1212562133500000 35981217857118 -0.7722302066273629149033515734890960018914 1212562133600000 35981217859960 -0.7722673396339861865736858153512176677684 1212562133700000 35981217862793 -0.7723134492886615524409715180092651490449 1212562133800000 35981217865631 -0.7723545719166257098705149456392988811655 1212562133900000 35981217868505 -0.7723597879523354461048504417362577092708 1212562134000000 35981217871340 -0.7724039027963012196143303136058209648717 1212562134100000 35981217874223 -0.7724001421839345915946904228251030274820 1212562134200000 35981217877123 -0.7723794256807813329416078917797356040812 1212562134300000 35981217880030 -0.7723517273402430939316178241618897228374 1212562134400000 35981217882911 -0.7723499615385383321088164245682626751333 1212562134500000 35981217885772 -0.7723681438436246852149738765472823661078 1212562134600000 35981217888686 -0.7723334636656906992439628172075774237228 1212562134700000 35981217891544 -0.7723546381867820792810220138065542528644 1212562134800000 35981217894492 -0.7722860462272853746733241424953614755813 1212562134900000 35981217897344 -0.7723132051804017224609722824663483764046 1212562135000000 35981217900218 -0.7723184212160358276525094974718607489682 1212562135100000 35981217903073 -0.7723425879531161967012839157257314643434 1212562135200000 35981217905965 -0.7723298506926219833927998098288685179589 1212562135300000 35981217908843 -0.7723310771068760576390186398019802598236 1212562135400000 35981217911755 -0.7722983917395788236792625006328749633306 1212562135500000 35981217914661 -0.7722716908043143244918485244249626018848 1212562135600000 35981217917574 -0.7722380080316688371935285601367468878246 1212562135700000 35981217920453 -0.7722382370405595891737502377457977104406 1212562135800000 35981217923342 -0.7722284919960496447814060515732490325231 1212562135900000 35981217926181 -0.7722686172185009987238533976830441975215 1212562136000000 35981217929046 -0.7722828099021203956903325563791891692928 1212562136100000 35981217931914 -0.7722940103697140615585610665814432891755 1212562136200000 35981217934762 -0.7723251589440846563166416100962887696603 1212562136300000 35981217937682 -0.7722844943340241756697120927845003044035 1212562136400000 35981217940509 -0.7723365884205013027513896504584795077072 1212562136500000 35981217943438 -0.7722869471623778686962876233229065556879 1212562136600000 35981217946368 -0.7722363084989123979375762564627935434498 1212562136700000 35981217949272 -0.7722116023742590090283764055251813938120 1212562136800000 35981217952209 -0.7721539818734137753804255942278210958075 1212562136900000 35981217955001 -0.7722409851467153433434952234358478095687 1212562137000000 35981217957765 -0.7723559157694931139175196130596439454267 1212562137100000 35981217960650 -0.7723501603462504009851372985075472244970 1212562137200000 35981217963568 -0.7723114905468194867229592915241519388839 1212562137300000 35981217966500 -0.7722588570726414950399446500941534412053 1212562137400000 35981217969350 -0.7722880108362395709854812955164294962714 1212562137500000 35981217972204 -0.7723131749784736539049197679896678687808 1212562137600000 35981217975057 -0.7723393365260376503354793421159338371034 1212562137700000 35981217977975 -0.7723006667265805753767519941167137868396 1212562137800000 35981217980892 -0.7722629943324582976475243304978110713627 1212562137900000 35981217983815 -0.7722193375063006968321965012650652645925 1212562138000000 35981217986679 -0.7722345275951131315660773404124517887423 1212562138100000 35981217989589 -0.7722038370383468203693892369299166879730 1212562138200000 35981217992503 -0.7721691568602222525777193611418976990866 1212562138300000 35981217995377 -0.7721743728956302398352551856713820710171 1212562138400000 35981217998351 -0.7720798483971931820185455880382054609113 1212562138500000 35981218001235 -0.7720750903792072019983110164971214732152 1212562138600000 35981218004103 -0.7720862908466275837857937619973434888175 1212562138700000 35981218007027 -0.7720416366150976081101815505529343691287 1212562138800000 35981218009887 -0.7720608163252105667800711233598312217614 1212562138900000 35981218012787 -0.7720400998217878394516499170085966511156 1212562139000000 35981218015728 -0.7719784896994959316364083802108769819674 1212562139100000 35981218018562 -0.7720236019483794303741365189954480520214 1212562139200000 35981218021475 -0.7719899191755452217197119265544867200431 1212562139300000 35981218024354 -0.7719901481841998105082082899438846774309 1212562139400000 35981218027260 -0.7719634472487218160321445491884783518593 1212562139500000 35981218030153 -0.7719497125826324518453092881448711824397 1212562139600000 35981218033040 -0.7719419623485648146846809375548713688112 1212562139700000 35981218035946 -0.7719152614130713485968412194849134390028 1212562139800000 35981218038812 -0.7719284566910865616017596040159972720074 1212562139900000 35981218041649 -0.7719705767238900376089000522061072824320 1212562140000000 35981218044546 -0.7719528524364179378842343562239307295542 1212562140100000 35981218047457 -0.7719211644742123266231212537749374059506 1212562140200000 35981218050315 -0.7719423389948994274310910831510800650046 1212562140300000 35981218053259 -0.7718777366565408710518014645585870333514 1212562140400000 35981218056195 -0.7718211135608813407478580116517725637165 1212562140500000 35981218059119 -0.7717764593292701633024665356519768047121 1212562140600000 35981218062040 -0.7717347973136682139201848929879832608668 1212562140700000 35981218064965 -0.7716891456767127366226323731459543938817 1212562140800000 35981218067819 -0.7717143098187127946365872121439179009512 1212562140900000 35981218070698 -0.7717145388272688474989673356054009750832 1212562141000000 35981218073610 -0.7716818534596848385412191187022239720427 1212562141100000 35981218076455 -0.7717159942496977745507665434111455962384 1212562141200000 35981218079335 -0.7717152258528959853485855492709946057912 1212562141300000 35981218082235 -0.7716945093493423533469103600476516072842 1212562141400000 35981218085147 -0.7716618239817369274602547811663689434498 1212562141500000 35981218088049 -0.7716391126674989894934383684324000705684 1212562141600000 35981218090962 -0.7716054298945474808098428426082905263866 1212562141700000 35981218093882 -0.7715647652842320770296998631014947053638 1212562141800000 35981218096734 -0.7715919242368331204647046847703841091696 1212562141900000 35981218099682 -0.7715233322770711587171965294608581957577 1212562142000000 35981218102548 -0.7715365275549403034341495490232926514081 1212562142100000 35981218105450 -0.7715138162406716160422785744751275169359 1212562142200000 35981218108321 -0.7715220244918419403281880093203949142824 1212562142300000 35981218111185 -0.7715372145803628737281912728564935142749 1212562142400000 35981218113971 -0.7716302022851483775162259625319222694257 1212562142500000 35981218116846 -0.7716344209149456088379915132688518720820 1212562142600000 35981218119761 -0.7715987433312656812624489552320373903144 1212562142700000 35981218122669 -0.7715700475849386883811712705417963849163 1212562142800000 35981218125597 -0.7715214037318736511427389489926755260574 1212562142900000 35981218128518 -0.7714797417161620137146061205567547588400 1212562143000000 35981218131438 -0.7714390771057833905712238523986845663249 1212562143100000 35981218134326 -0.7714303294661709170083768151713019229114 1212562143200000 35981218137203 -0.7714325532852539995001959935493680638510 1212562143300000 35981218140100 -0.7714148289976005105023029180104342226038 1212562143400000 35981218142927 -0.7714669230834923957012660454114197054080 1212562143500000 35981218145830 -0.7714432143638069018611907538769025150105 1212562143600000 35981218148682 -0.7714703733162709296030452973200438418640 1212562143700000 35981218151577 -0.7714546438392640979241581612352680913028 1212562143800000 35981218154447 -0.7714638494956587993833158680580349667353 1212562143900000 35981218157280 -0.7715099591494870841060097114125690146479 1212562144000000 35981218160079 -0.7715899805847360267727781787206566250809 1212562144100000 35981218162974 -0.7715742511076997161538852046969108954465 1212562144200000 35981218165791 -0.7716363192468759604467372397951115708763 1212562144300000 35981218168636 -0.7716704600366300029324008745546609315793 1212562144400000 35981218171498 -0.7716876449356616783169227799740232251512 1212562144500000 35981218174347 -0.7717177961040533793546890536653254704278 1212562144600000 35981218177251 -0.7716930899789572871172819038345397023857 1212562144700000 35981218180132 -0.7716913241765828320709726317286462332768 1212562144800000 35981218183087 -0.7716157503793452737593148655601439798652 1212562144900000 35981218185970 -0.7716119897662886057700914033256046997238 1212562145000000 35981218188852 -0.7716092265585612311373846813183109391740 1212562145100000 35981218191674 -0.7716663076709741308147068190015134217707 1212562145200000 35981218194582 -0.7716376119245019158555450011125011162261 1212562145300000 35981218197508 -0.7715909628819824439533049925761214600628 1212562145400000 35981218200406 -0.7715722411888583995109511137881165164287 1212562145500000 35981218203237 -0.7716203456532159512598592138688545297472 1212562145600000 35981218206073 -0.7716634630908850077375955666622996220091 1212562145700000 35981218208976 -0.7716397543710621277765791680173598988757 1212562145800000 35981218211817 -0.7716778847820358909532937967138215534020 1212562145900000 35981218214658 -0.7717160151929998716056243238027494353896 1212562146000000 35981218217525 -0.7717282130652328254615142950253548475020 1212562146100000 35981218220449 -0.7716835588333405706928446852064857950076 1212562146200000 35981218223239 -0.7717725569163825311618335015307182358307 1212562146300000 35981218226121 -0.7717697937085616658646886438302614296491 1212562146400000 35981218229013 -0.7717570564473814220027941170011116603844 1212562146500000 35981218231948 -0.7717014307567800861355795341928223188154 1212562146600000 35981218234754 -0.7717744703544170434661053001476943236150 1212562146700000 35981218237650 -0.7717577434718770012068343356745734943676 1212562146800000 35981218240564 -0.7717230632932992368831396880879149218337 1212562146900000 35981218243525 -0.7716415050639684181027653835249313740935 1212562147000000 35981218246419 -0.7716267729920851257644019670267779000924 1212562147100000 35981218249321 -0.7716040616775161105014856573468202110581 1212562147200000 35981218252141 -0.7716631376004093645835144523132247532813 1212562147300000 35981218254942 -0.7717411642246548515648211263684172023443 1212562147400000 35981218257909 -0.7716536215632957423671365903782933547060 1212562147500000 35981218260811 -0.7716309102487019380843874085477195237089 1212562147600000 35981218263684 -0.7716371236888126371584720147333255964842 1212562147700000 35981218266568 -0.7716323656702335251931501060198616117982 1212562147800000 35981218269424 -0.7716555350010205383778053814047142751600 1212562147900000 35981218272336 -0.7716228496330559536841018142995950107868 1212562148000000 35981218275219 -0.7716190890197921514189961396243207928652 1212562148100000 35981218278076 -0.7716412609452219039344256731302512456194 1212562148200000 35981218280911 -0.7716853757880038689390786604801936827089 1212562148300000 35981218283803 -0.7716726385267067493255556306980830921097 1212562148400000 35981218286653 -0.7717017922894528947514862963670964248634 1212562148500000 35981218289549 -0.7716850654068046352345966998813721518729 1212562148600000 35981218292436 -0.7716773151721606792424040818289446039047 1212562148700000 35981218295359 -0.7716336583454726120218110859507999414675 1212562148800000 35981218298218 -0.7716538354601793397435763551185258879557 1212562148900000 35981218301164 -0.7715872383107928458702642501283840873398 1212562149000000 35981218304054 -0.7715764958601238111910309052039014820504 1212562149100000 35981218306824 -0.7716854420495565031059499136784915670459 1212562149200000 35981218309780 -0.7716088708468141663820760831570317772074 1212562149300000 35981218312674 -0.7715941387747884728387714682357248197251 1212562149400000 35981218315535 -0.7716123210787828885233266549519984992298 1212562149500000 35981218318427 -0.7715995838174127196793082933083217968775 1212562149600000 35981218321232 -0.7716736208200979515775676449337823903932 1212562149700000 35981218324146 -0.7716389406413647885528496198836981161384 1212562149800000 35981218327033 -0.7716311904066444112389969860516667328375 1212562149900000 35981218329914 -0.7716294246039213423598141063847218099803 1212562150000000 35981218332803 -0.7716196795585205350479583506616116937230 1212562150100000 35981218335668 -0.7716338722411259059536228784322442786985 1212562150200000 35981218338541 -0.7716400856810529182719122813083185115195 1212562150300000 35981218341419 -0.7716413120943037996535712341546246729873 1212562150400000 35981218344334 -0.7716056345101998660037321955861205242462 1212562150500000 35981218347160 -0.7716587260007901437938609978573324290604 1212562150600000 35981218350058 -0.7716400043073467103096731118429881757325 1212562150700000 35981218353019 -0.7715584460778804345476543924012921081782 1212562150800000 35981218355958 -0.7714988307657522627553392036507223410375 1212562150900000 35981218358789 -0.7715469352296434961410048594665385790688 1212562151000000 35981218361711 -0.7715042758081761733513709901527152454905 1212562151100000 35981218364567 -0.7715274451387134252096599899701795504890 1212562151200000 35981218367519 -0.7714548635572340282898284928487988364390 1212562151300000 35981218370382 -0.7714710510504241141411329763160305882183 1212562151400000 35981218373228 -0.7715041944342728935413624007603677476129 1212562151500000 35981218376076 -0.7715353430074456766335943344814605011840 1212562151600000 35981218378993 -0.7714976706126141466302495059660375547145 1212562151700000 35981218381942 -0.7714280812471155841047151590869466877627 1212562151800000 35981218384828 -0.7714213284176062290485776883582524563033 1212562151900000 35981218387668 -0.7714604562334152798084867278534470206451 1212562152000000 35981218390552 -0.7714556982145577672831445977206781849705 1212562152100000 35981218393501 -0.7713861088490443769729438942142204522887 1212562152200000 35981218396352 -0.7714142652061664547336701717765675495786 1212562152300000 35981218399224 -0.7714214760512867222936852163914499209140 1212562152400000 35981218402114 -0.7714107336004064770716735861989781689115 1212562152500000 35981218405099 -0.7713052376428935038894499663138852970581 1212562152600000 35981218408005 -0.7712785367066789833410998793323317601624 1212562152700000 35981218410879 -0.7712837527411104573989699100105461077065 1212562152800000 35981218413718 -0.7713238779621825955783540002406949858192 1212562152900000 35981218416613 -0.7713081484846103451240525712292327117603 1212562153000000 35981218419401 -0.7713991413776334627724777099593220538041 1212562153100000 35981218422300 -0.7713794222787151499315808270606715932747 1212562153200000 35981218425119 -0.7714394956064028927542597438566667059169 1212562153300000 35981218428016 -0.7714217713181361123668432207465631371830 1212562153400000 35981218430854 -0.7714628939444851816710100576076345293678 1212562153500000 35981218433748 -0.7714481618722028080709212285963292249988 1212562153600000 35981218436651 -0.7714244531519223798371145407694582900476 1212562153700000 35981218439519 -0.7714356536182726544899232779201198729691 1212562153800000 35981218442414 -0.7714199241406401907596121097665324203826 1212562153900000 35981218445284 -0.7714291297963113920029374371793987175680 1212562154000000 35981218448180 -0.7714124029133344346224179393471863324776 1212562154100000 35981218451082 -0.7713896915983582006483858573650343197240 1212562154200000 35981218453990 -0.7713609958513833877548820633804770342903 1212562154300000 35981218456850 -0.7713801755603503262673364505618482405016 1212562154400000 35981218459740 -0.7713694331093436553289317131948146126887 1212562154500000 35981218462649 -0.7713397399570203802113237560944519974480 1212562154600000 35981218465505 -0.7713629092872938483290171945118766674353 1212562154700000 35981218468446 -0.7713012991643335643449913649224232784756 1212562154800000 35981218471291 -0.7713354399532453253985909836744364122871 1212562154900000 35981218474224 -0.7712818090729331221970919731028883741112 1212562155000000 35981218477182 -0.7712032430593196657057267961774147536879 1212562155100000 35981218480037 -0.7712274097948917466909404249705088615999 1212562155200000 35981218482862 -0.7712814986904111278961746094581836005624 1212562155300000 35981218485773 -0.7712498107273822935085549654211852246417 1212562155400000 35981218488617 -0.7712849489215789701789160786537739187594 1212562155500000 35981218491444 -0.7713370430064058520416219506889214588958 1212562155600000 35981218494369 -0.7712913913687141348194050656024940817642 1212562155700000 35981218497224 -0.7713155581042362415847881536829022401826 1212562155800000 35981218500117 -0.7713018234371475581680521800713161342372 1212562155900000 35981218502999 -0.7712990602287006711451180093025779555123 1212562156000000 35981218505820 -0.7713571387454721267019229698380048829911 1212562156100000 35981218508754 -0.7713025104597707441140279179215780134255 1212562156200000 35981218511584 -0.7713516123285406028196267451758824235520 1212562156300000 35981218514518 -0.7712969840428300427745550560850729345639 1212562156400000 35981218517414 -0.7712802571597101652278233262637170110381 1212562156500000 35981218520289 -0.7712844757885433855623366859191845176092 1212562156600000 35981218523146 -0.7713066477133332900777019061900291423429 1212562156700000 35981218526066 -0.7712659831022436855708901903024917548577 1212562156800000 35981218528930 -0.7712811731897002225215451330620993881975 1212562156900000 35981218531848 -0.7712425033892635458163821726747070359264 1212562157000000 35981218534733 -0.7712367479647516295536260879823331349229 1212562157100000 35981218537608 -0.7712409665935446431049663357893018599498 1212562157200000 35981218540457 -0.7712711177609388859055426538194790083416 1212562157300000 35981218543398 -0.7712095076378671244312526486731530891192 1212562157400000 35981218546286 -0.7712007599973370674626139571658613145579 1212562157500000 35981218549151 -0.7712149526794132989102352117132538697053 1212562157600000 35981218552070 -0.7711752854736110453761654656460216056548 1212562157700000 35981218554977 -0.7711475871317758269150117691064380888540 1212562157800000 35981218557777 -0.7712266111603378371296609062181664179872 1212562157900000 35981218560595 -0.7712876818929321252422075884243180421266 1212562158000000 35981218563391 -0.7713706955427920367437772508842618606823 1212562158100000 35981218566265 -0.7713759115768407582905740807149560554911 1212562158200000 35981218569146 -0.7713741457735673289046181667714737300227 1212562158300000 35981218572008 -0.7713913306715698533896545244613082247370 1212562158400000 35981218574874 -0.7714045259482417181644061148000799536215 1212562158500000 35981218577760 -0.7713977731182939881307877158742339662618 1212562158600000 35981218580663 -0.7713740643977206351300606951236717805860 1212562158700000 35981218583552 -0.7713643193517694457207108082957016790992 1212562158800000 35981218586455 -0.7713406106311855974341290146988307030304 1212562158900000 35981218589364 -0.7713109174786141779740583208449187041089 1212562159000000 35981218592217 -0.7713370790245402953469314866231791780600 1212562159100000 35981218595150 -0.7712834481440291639980970629146282523856 1212562159200000 35981218597994 -0.7713185863379135233215606052351908874705 1212562159300000 35981218600905 -0.7712868983746597444646915622803843948933 1212562159400000 35981218603778 -0.7712931118139506791391169244659079482907 1212562159500000 35981218606675 -0.7712753875253095139074948675362684285390 1212562159600000 35981218609507 -0.7713224945831233824413578173110555662359 1212562159700000 35981218612439 -0.7712698611079145310412169442201855649515 1212562159800000 35981218615284 -0.7713040018964202278556186590958486067285 1212562159900000 35981218618149 -0.7713181945783155546628076732087462549882 1212562160000000 35981218621055 -0.7712914936416727085575009584372484667979 1212562160100000 35981218623959 -0.7712667875156850534023421221411410572044 1212562160200000 35981218626821 -0.7712839724135495005999301730643654515236 1212562160300000 35981218629803 -0.7711814686718190124578666177412652450621 1212562160400000 35981218632697 -0.7711667365991165670298811506544165674603 1212562160500000 35981218635567 -0.7711759422543239432828617744440387701154 1212562160600000 35981218638479 -0.7711432568856732955381717303165037695355 1212562160700000 35981218641422 -0.7710796519517965903214479707990291579907 1212562160800000 35981218644293 -0.7710878602016561245052580360421164741369 1212562160900000 35981218647113 -0.7711469361233207230931539370193568411568 1212562161000000 35981218650038 -0.7711012844853639664758469487984804244813 1212562161100000 35981218652895 -0.7711234564098153627746082625677506857911 1212562161200000 35981218655774 -0.7711236854170083148073931190483909674621 1212562161300000 35981218658614 -0.7711628132320450175146504578730193998595 1212562161400000 35981218661467 -0.7711889747777888348995526657587391732741 1212562161500000 35981218664285 -0.7712500455100536653087252836305582891202 1212562161600000 35981218667178 -0.7712363108426029829748751884507166525207 1212562161700000 35981218670079 -0.7712145969325117714905462111222364239779 1212562161800000 35981218672975 -0.7711978700490619708639233256865670034625 1212562161900000 35981218675962 -0.7710903792806431099735892685661587469063 1212562162000000 35981218678885 -0.7710467224532965635811639464594992302220 1212562162100000 35981218681713 -0.7710978191322198469549945160005320049788 1212562162200000 35981218684625 -0.7710651337634834539792130328153445345463 1212562162300000 35981218687456 -0.7711132382264010686763058653853978764953 1212562162400000 35981218690358 -0.7710905269109437377281041977820161299508 1212562162500000 35981218693223 -0.7711047195926557266210017160379827112392 1212562162600000 35981218696065 -0.7711418525969267558942120069888576536480 1212562162700000 35981218698949 -0.7711370945773717766559833034130006205056 1212562162800000 35981218701807 -0.7711582690963622902636233282736889419091 1212562162900000 35981218704679 -0.7711654799407399899443913514771986179916 1212562163000000 35981218707630 -0.7710938957641316872650863277665724752370 1212562163100000 35981218710483 -0.7711200573097449769143126770141696971095 1212562163200000 35981218713434 -0.7710484731331303649934491121071876979511 1212562163300000 35981218716349 -0.7710127955483486714500457977774328745883 1212562163400000 35981218719206 -0.7710349674726268526116129095683590378256 1212562163500000 35981218722105 -0.7710152483730932113004077678798341782093 1212562163600000 35981218725011 -0.7709885474362540081946618327098169023703 1212562163700000 35981218727873 -0.7710057323338672297889055546955753564042 1212562163800000 35981218730730 -0.7710279042581149630198942666511664984119 1212562163900000 35981218733617 -0.7710201540224993192977803239813636914679 1212562164000000 35981218736545 -0.7709715101684107739449879048674234366292 1212562164100000 35981218739510 -0.7708859623171677622885078495295484487157 1212562164200000 35981218742305 -0.7709699733717488765925482334166715501216 1212562164300000 35981218745183 -0.7709711997840644679166462466760160705223 1212562164400000 35981218748074 -0.7709594599271052359239393927376450834941 1212562164500000 35981218750880 -0.7710324995230423617019807940549570690633 1212562164600000 35981218753768 -0.7710237518820526915438220201910321580234 1212562164700000 35981218756667 -0.7710040327824468537171644554392503980529 1212562164800000 35981218759598 -0.7709523967123350685514984417734242619331 1212562164900000 35981218762435 -0.7709945167430625256941778384229717769742 1212562165000000 35981218765321 -0.7709877639127045516239667017445803147308 1212562165100000 35981218768140 -0.7710478372393182515422775324324137595794 1212562165200000 35981218771045 -0.7710221337077132705702486519504517365730 1212562165300000 35981218773945 -0.7710014172027432275913377189905837943502 1212562165400000 35981218776725 -0.7711003893371175472798405476382105699566 1212562165500000 35981218779651 -0.7710537402936077026231156167928367322151 1212562165600000 35981218782495 -0.7710888784869771818932646409152467256406 1212562165700000 35981218785343 -0.7711200270590259239283833022982555957911 1212562165800000 35981218788216 -0.7711262404978714746352795191815566537713 1212562165900000 35981218791062 -0.7711593838805581444805705309047084077051 1212562166000000 35981218793905 -0.7711955194792184610132446477158565607989 1212562166100000 35981218796783 -0.7711967458914016878103759068174078479678 1212562166200000 35981218799719 -0.7711401227945770252022467119503496286809 1212562166300000 35981218802591 -0.7711473336387140569984287905487082348264 1212562166400000 35981218805492 -0.7711256197283454698824369971303374043742 1212562166500000 35981218808384 -0.7711128824659191320617455355368062016791 1212562166600000 35981218811273 -0.7711031374194693091439006968997697408380 1212562166700000 35981218814153 -0.7711023690209601076152903386896856985336 1212562166800000 35981218817007 -0.7711275331609557788001481281314479164688 1212562166900000 35981218819911 -0.7711028270345760901508461232216308703626 1212562167000000 35981218822795 -0.7710980690147373615269696938680091738088 1212562167100000 35981218825642 -0.7711302149920005884406179805110476587563 1212562167200000 35981218828518 -0.7711334362147652507017314726860001570943 1212562167300000 35981218831373 -0.7711576029493935535293130732336625960648 1212562167400000 35981218834239 -0.7711707982254146421718162912804672071974 1212562167500000 35981218837136 -0.7711530739362878128338800488017174164694 1212562167600000 35981218840027 -0.7711413340791179043560953484896938513342 1212562167700000 35981218842910 -0.7711375734645582623122035599818176164279 1212562167800000 35981218845698 -0.7712285663560554656569631598518882176550 1212562167900000 35981218848509 -0.7712966189250190635482892088983073971621 1212562168000000 35981218851386 -0.7712988427423948005734700458637876812607 1212562168100000 35981218854179 -0.7713848486072203389285193409341059836224 1212562168200000 35981218857060 -0.7713830828032715251836277011671019095203 1212562168300000 35981218860009 -0.7713134934370943732087040533457455524736 1212562168400000 35981218862879 -0.7713226990917290849884524164658732968594 1212562168500000 35981218865774 -0.7713069696131884736415029878384505792442 1212562168600000 35981218868649 -0.7713111882411757215521367473973908706314 1212562168700000 35981218871553 -0.7712864821146834358073587483532264548937 1212562168800000 35981218874449 -0.7712697552307990133970587853786119805018 1212562168900000 35981218877292 -0.7713058908292165669431608956423845463156 1212562169000000 35981218880166 -0.7713111068625024428098286931908912537916 1212562169100000 35981218883026 -0.7713302865703518001300277705227550117362 1212562169200000 35981218885931 -0.7713045830385030374948831161431979530325 1212562169300000 35981218888861 -0.7712539443734894168434601286648261765891 1212562169400000 35981218891757 -0.7712372174895692450128420970539208837078 1212562169500000 35981218894623 -0.7712504127654332727174508618005174603691 1212562169600000 35981218897543 -0.7712097481536700556113103345343335195605 1212562169700000 35981218900369 -0.7712628396425703444776913027691721140797 1212562169800000 35981218903227 -0.7712840141610210425627853332275318866915 1212562169900000 35981218906092 -0.7712982068421800935743404673560652118729 1212562170000000 35981218908949 -0.7713203787659402637381300986110769720075 1212562170100000 35981218911825 -0.7713235999884961552422264846104113895312 1212562170200000 35981218914668 -0.7713597355868047142610646598534261080454 1212562170300000 35981218917571 -0.7713360268655428134439145389451648690813 1212562170400000 35981218920475 -0.7713113207389499611888098094919512392386 1212562170500000 35981218923356 -0.7713095549348487462509673272499406990640 1212562170600000 35981218926208 -0.7713367138851918797743332820190900548167 1212562170700000 35981218929082 -0.7713419299183571891419813607938325991433 1212562170800000 35981218932057 -0.7712464080136074466324840120753110197543 1212562170900000 35981218934942 -0.7712406525881786274953647043075317443812 1212562171000000 35981218937826 -0.7712358945680691792399248197729032330034 1212562171100000 35981218940697 -0.7712441028171874311291646014651291693352 1212562171200000 35981218943566 -0.7712543058769495561455430368394632451254 1212562171300000 35981218946399 -0.7713004155284266151092999442206269229128 1212562171400000 35981218949374 -0.7712048936236598440993214776809862348632 1212562171500000 35981218952230 -0.7712280629526339801793098436993877647242 1212562171600000 35981218955130 -0.7712073464472770566650326059105865493229 1212562171700000 35981218958031 -0.7711856325365894530304920280760572296559 1212562171800000 35981218960860 -0.7712357318093278564115003161434299061745 1212562171900000 35981218963735 -0.7712399504370874360167106907634181603366 1212562172000000 35981218966600 -0.7712541431180934183369623129994871988329 1212562172100000 35981218969466 -0.7712673383937661623988653139152541577042 1212562172200000 35981218972377 -0.7712356504297935771734172144537489976089 1212562172300000 35981218975286 -0.7712059572764671131358688764251043667957 1212562172400000 35981218978184 -0.7711872355817133370035540621563189422698 1212562172500000 35981218981095 -0.7711555476177271018718858035647700518125 1212562172600000 35981218983926 -0.7712036520797463025815237498836107755793 1212562172700000 35981218986821 -0.7711879226009495925832728074505350112814 1212562172800000 35981218989648 -0.7712400166842503380003504419330948881938 1212562172900000 35981218992488 -0.7712791444983151360479602256006118140069 1212562173000000 35981218995338 -0.7713082982591204004375788440295191916227 1212562173100000 35981218998162 -0.7713633845583647236242756278812424785174 1212562173200000 35981219001011 -0.7713935357244757004048941477791873243445 1212562173300000 35981219003968 -0.7713159671154935979094939474881904323160 1212562173400000 35981219006903 -0.7712603414236565762348115906702145527328 1212562173500000 35981219009776 -0.7712665548619530197681389010463070166277 1212562173600000 35981219012648 -0.7712737657055668961997807955809645792816 1212562173700000 35981219015587 -0.7712141503924187582724359287493555806711 1212562173800000 35981219018506 -0.7711744831857615803987231088556044874769 1212562173900000 35981219021436 -0.7711238445205298627402249912868782677141 1212562174000000 35981219024331 -0.7711081150416555535465393606115567925552 1212562174100000 35981219027240 -0.7710784218882320738013234938867447315899 1212562174200000 35981219030145 -0.7710527183561020918288901404166831038465 1212562174300000 35981219032945 -0.7711317423830359545781028548881000483647 1212562174400000 35981219035836 -0.7711200025254342064334693979908593182404 1212562174500000 35981219038698 -0.7711371874222337447589373027134070363284 1212562174600000 35981219041606 -0.7711084916741051569543659780710198068841 1212562174700000 35981219044509 -0.7710847829525935226570078371175116953934 1212562174800000 35981219047335 -0.7711378744410456779683384029232836841562 1212562174900000 35981219050120 -0.7712318595477803560048714806338004535797 1212562175000000 35981219052978 -0.7712530340658348821622914076103392371086 1212562175100000 35981219055840 -0.7712702189625843299907538714274114401999 1212562175200000 35981219058658 -0.7713312896935866677477016537373238240733 1212562175300000 35981219061597 -0.7712716743803642574535230758051344454899 1212562175400000 35981219064472 -0.7712758930078780378147921561418991133887 1212562175500000 35981219067334 -0.7712930779045966501166975189707630896341 1212562175600000 35981219070205 -0.7713012861533914713098129799686026192455 1212562175700000 35981219073122 -0.7712636137572784764388793919611027941501 1212562175800000 35981219075996 -0.7712688297900885204168148257927736375674 1212562175900000 35981219078886 -0.7712580873377098467112931471626889698379 1212562176000000 35981219081756 -0.7712672929918012803580970917885502243737 1212562176100000 35981219084717 -0.7711857347614224906708040780960931676196 1212562176200000 35981219087557 -0.7712248625752141940841706747050669858574 1212562176300000 35981219090383 -0.7712779540635276735484128216524290674841 1212562176400000 35981219093225 -0.7713150870666518151745203312887726038565 1212562176500000 35981219096053 -0.7713661837442968026194794568619376338614 1212562176600000 35981219098913 -0.7713853634515766953594730694057502256819 1212562176700000 35981219101832 -0.7713456962447598164710402424519858084827 1212562176800000 35981219104679 -0.7713778422212308051417211321307753039918 1212562176900000 35981219107523 -0.7714129804136628436078514419765681755514 1212562177000000 35981219110444 -0.7713713183961822250517382164839492119250 1212562177100000 35981219113379 -0.7713156927041707305073624486100343373963 1212562177200000 35981219116236 -0.7713378646273772177796851765757308694659 1212562177300000 35981219119080 -0.7713730028197780718823579590866747486882 1212562177400000 35981219121950 -0.7713822084737645656809305398534446510329 1212562177500000 35981219124844 -0.7713674763999861687823307865379740666476 1212562177600000 35981219127685 -0.7714056068083308719725317854983759450931 1212562177700000 35981219130579 -0.7713908747345390728134476934520537871329 1212562177800000 35981219133451 -0.7713980855778499513984781138304224865881 1212562177900000 35981219136277 -0.7714511770660145848955172094157627114076 1212562178000000 35981219139164 -0.7714434268294634810157714533536619123833 1212562178100000 35981219142049 -0.7714376714035521417384629811636924075442 1212562178200000 35981219144962 -0.7714039886285917787432277257037385777066 1212562178300000 35981219147829 -0.7714161864984812171738962912923005393737 1212562178400000 35981219150694 -0.7714303791790086372622899585396967255737 1212562178500000 35981219153519 -0.7714844680724415584806031673364696228985 1212562178600000 35981219156355 -0.7715275855073126918449179457704581693011 1212562178700000 35981219159241 -0.7715208326760357520684124703272744181450 1212562178800000 35981219162110 -0.7715310357352387462507539530463597982933 1212562178900000 35981219165023 -0.7714973529602361846435467838863643942325 1212562179000000 35981219167877 -0.7715225170992652870074902093772342899140 1212562179100000 35981219170750 -0.7715287305371561571860097010142684341747 1212562179200000 35981219173584 -0.7715738427826197316801153259540842781987 1212562179300000 35981219176411 -0.7716259368653306595318755237675170130638 1212562179400000 35981219179290 -0.7716261658712614089670409150608026451107 1212562179500000 35981219182210 -0.7715855012589649543074877519869296983414 1212562179600000 35981219185119 -0.7715558081052113426090040578688917106139 1212562179700000 35981219188072 -0.7714822291172689192974255065574724826997 1212562179800000 35981219190952 -0.7714814607178556100241395198920913389189 1212562179900000 35981219193872 -0.7714407961055438237053679320168496950073 1212562180000000 35981219196710 -0.7714819187296532220378854351941023909123 1212562180100000 35981219199552 -0.7715190517324637435883740065768809723709 1212562180200000 35981219202433 -0.7715172859276996701841497380316365859216 1212562180300000 35981219205388 -0.7714417121290907100059992333861269560227 1212562180400000 35981219208161 -0.7715476660991028490904952080681516146705 1212562180500000 35981219210976 -0.7716117290455733981080982197497020457480 1212562180600000 35981219213886 -0.7715810384864400945607304437669943993894 1212562180700000 35981219216801 -0.7715453609006924429884539048502583719667 1212562180800000 35981219219595 -0.7716303693588959823168631516983891502202 1212562180900000 35981219222421 -0.7716834608467851245857699801256777344889 1212562181000000 35981219225369 -0.7716148688853955977987395352551962228431 1212562181100000 35981219228252 -0.7716111082699233919016851756789498165238 1212562181200000 35981219231089 -0.7716532282992469564538374169176922764248 1212562181300000 35981219233958 -0.7716634313582644185153636872272410263855 1212562181400000 35981219236819 -0.7716816136598479609895513587644646968883 1212562181500000 35981219239674 -0.7717057803933533080649551541608858269216 1212562181600000 35981219242484 -0.7717748303663234892393045559135026137253 1212562181700000 35981219245383 -0.7717551112656595057269401735336839115632 1212562181800000 35981219248295 -0.7717224258958100011730346757278220945836 1212562181900000 35981219251140 -0.7717565666824979072879842739185882717235 1212562182000000 35981219253994 -0.7717817308212830300341521659360620489884 1212562182100000 35981219256875 -0.7717799650163804917518408111599186168702 1212562182200000 35981219259833 -0.7717013990017233583721587083782045747347 1212562182300000 35981219262610 -0.7718033633502321631702250055231050758450 1212562182400000 35981219265473 -0.7718195508410923642745377929069668694690 1212562182500000 35981219268436 -0.7717359977998159689768129668124850886428 1212562182600000 35981219271324 -0.7717272501576327310169105759654646646163 1212562182700000 35981219274230 -0.7717005492196616158153877613901276513955 1212562182800000 35981219277158 -0.7716519053646200407381561665464016192120 1212562182900000 35981219280027 -0.7716621084235221064269627214477325302365 1212562183000000 35981219282952 -0.7716164567844354420302704467449347830388 1212562183100000 35981219285778 -0.7716695482721297176021056759421472595346 1212562183200000 35981219288550 -0.7717764996471477971298389588001128542055 1212562183300000 35981219291450 -0.7717557831410659304905770006075586222970 1212562183400000 35981219294349 -0.7717360640402997913243815838913106775286 1212562183500000 35981219297269 -0.7716953994277895162322987220653462794205 1212562183600000 35981219300198 -0.7716457581673878531137094120751544736488 1212562183700000 35981219303029 -0.7716938626284235967214723005055560444757 1212562183800000 35981219305910 -0.7716920968234097167442133401458783359923 1212562183900000 35981219308716 -0.7717651364174448468434988844286891295436 1212562184000000 35981219311550 -0.7718102486624877748976698662258714047396 1212562184100000 35981219314361 -0.7718783012298956736749825893148406777458 1212562184200000 35981219317317 -0.7718017300258006539386095575636193057489 1212562184300000 35981219320184 -0.7718139278952370555949698051684759551848 1212562184400000 35981219322990 -0.7718869674892191645509350721938296806723 1212562184500000 35981219325867 -0.7718891913054325678287099623635780779373 1212562184600000 35981219328708 -0.7719273217131759439195304619938221613455 1212562184700000 35981219331588 -0.7719265533134126707529231238937038970459 1212562184800000 35981219334519 -0.7718749172423025585617665094029703622541 1212562184900000 35981219337419 -0.7718542007361206443785743329270881332673 1212562185000000 35981219340262 -0.7718903363331915447893659238899457672201 1212562185100000 35981219343119 -0.7719125082557689335315793066187414311597 1212562185200000 35981219345951 -0.7719596153113437471098231886573430500080 1212562185300000 35981219348801 -0.7719887690711444818881077838256555164334 1212562185400000 35981219351632 -0.7720368735320191939076326029053409729615 1212562185500000 35981219354520 -0.7720281258896363712384053721403040988770 1212562185600000 35981219357440 -0.7719874612770047328671815141776955785059 1212562185700000 35981219360224 -0.7720824437878955401798916668545409578460 1212562185800000 35981219363099 -0.7720866624146515890818932617048619995589 1212562185900000 35981219366008 -0.7720569692605216007299337918851497549399 1212562186000000 35981219368800 -0.7721439725288187479161004187301074612728 1212562186100000 35981219371666 -0.7721571678034304656005778262990175356121 1212562186200000 35981219374604 -0.7720985498950050606002064909941762322525 1212562186300000 35981219377415 -0.7721666024621935578121598981719595881932 1212562186400000 35981219380260 -0.7722007432484976456761902142028171643940 1212562186500000 35981219383098 -0.7722418658720304047382590787988663245258 1212562186600000 35981219386008 -0.7722111753125350333583130781623957331782 1212562186700000 35981219388862 -0.7722363394509360363610203894533383751248 1212562186800000 35981219391760 -0.7722176177552650493885969948630198725106 1212562186900000 35981219394638 -0.7722188441659802938479733474032254877971 1212562187000000 35981219397585 -0.7721512496096402944469285888208316554255 1212562187100000 35981219400459 -0.7721564656416223937001308652869802877438 1212562187200000 35981219403429 -0.7720659307629287736556472222355259655243 1212562187300000 35981219406320 -0.7720541909044699246726800850516825889621 1212562187400000 35981219409266 -0.7719875937534389408194861117916374491478 1212562187500000 35981219412212 -0.7719209966024063139727724272623243719200 1212562187600000 35981219415118 -0.7718942956641443821324654084573197938631 1212562187700000 35981219417973 -0.7719184623971604607321288693790354754416 1212562187800000 35981219420873 -0.7718977458908024501989665522564217020004 1212562187900000 35981219423740 -0.7719099437599725724257729054472743868796 1212562188000000 35981219426625 -0.7719041883333901662277098973060305056361 1212562188100000 35981219429527 -0.7718814770163764392784739574133007076595 1212562188200000 35981219432386 -0.7719016541280779218407626984330477609129 1212562188300000 35981219435322 -0.7718450310302051580382413140119445375786 1212562188400000 35981219438166 -0.7718801692216778263335701557784686566762 1212562188500000 35981219441070 -0.7718554630940033678837072639555235891580 1212562188600000 35981219443945 -0.7718596817205727153747181067477381083495 1212562188700000 35981219446833 -0.7718509340779894487819121364352870360629 1212562188800000 35981219449659 -0.7719040255651683297816280828126676642233 1212562188900000 35981219452498 -0.7719441507831918060014885922097456652441 1212562189000000 35981219455378 -0.7719433823831359462581394901297481148739 1212562189100000 35981219458310 -0.7718907489064995203857719125693670305244 1212562189200000 35981219461195 -0.7718849934798387161293447017119601711869 1212562189300000 35981219464127 -0.7718323600031950120242388328884418192570 1212562189400000 35981219467019 -0.7718196227392930106944436524004382672447 1212562189500000 35981219469803 -0.7719146052497909580896714243967468655299 1212562189600000 35981219472668 -0.7719287979294735105703214689437508326122 1212562189700000 35981219475568 -0.7719080814230008335968761739269030577001 1212562189800000 35981219478454 -0.7719013285909813280630065604169678263790 1212562189900000 35981219481318 -0.7719165186759607018839030184019484433200 1212562190000000 35981219484190 -0.7719237295183850503820046598700331133226 1212562190100000 35981219487004 -0.7719887898692657080382518012959563087081 1212562190200000 35981219489875 -0.7719969981169913503258198180762707732041 1212562190300000 35981219492708 -0.7720431077668034893511552784332003425787 1212562190400000 35981219495607 -0.7720233886656024958633867338855029380746 1212562190500000 35981219498474 -0.7720355865345781174021551022186802357721 1212562190600000 35981219501439 -0.7719500386823676972418578692083462027507 1212562190700000 35981219504372 -0.7718964078003365277654665710976190477705 1212562190800000 35981219507275 -0.7718726990778447517636408201639052542256 1212562190900000 35981219510217 -0.7718100915479448535787359419490994008126 1212562191000000 35981219513104 -0.7718023413105324864951926049725385536389 1212562191100000 35981219515940 -0.7718454587443294477213513999314947978037 1212562191200000 35981219518769 -0.7718955580153416305410959537585845710105 1212562191300000 35981219521663 -0.7718808259406812683550131053493275005728 1212562191400000 35981219524530 -0.7718930238095967929014480675078550009421 1212562191500000 35981219527361 -0.7719411282699452360541576535210859263584 1212562191600000 35981219530284 -0.7718974714410493796654375441694483284621 1212562191700000 35981219533191 -0.7718697730972336061968254414807984941284 1212562191800000 35981219536081 -0.7718590306438137357282765786985388581119 1212562191900000 35981219538975 -0.7718442985691173140462912047503861301539 1212562192000000 35981219541894 -0.7718046313614751427494062593261405581774 1212562192100000 35981219544770 -0.7718078525824844988309080064629716111102 1212562192200000 35981219547680 -0.7717771620226909183850867846135224879214 1212562192300000 35981219550582 -0.7717544507054327982148723718659669093164 1212562192400000 35981219553379 -0.7718364669465016627276425847913177817620 1212562192500000 35981219556305 -0.7717898179016115436726695912527011081825 1212562192600000 35981219559216 -0.7717581299364787882371156958194892884920 1212562192700000 35981219562086 -0.7717673355893522766172318255400487525774 1212562192800000 35981219565067 -0.7716658292519987133836423747051355624445 1212562192900000 35981219567912 -0.7716999700377927898519988710964311303028 1212562193000000 35981219570746 -0.7717450822820667635818090293325201616017 1212562193100000 35981219573539 -0.7718310881443346555531713426222592376983 1212562193200000 35981219576419 -0.7718303197439980460215573719669651512152 1212562193300000 35981219579327 -0.7718016239947759010492703386460130277804 1212562193400000 35981219582223 -0.7717848971093538920204434287425408823117 1212562193500000 35981219585151 -0.7717362532537816718831026136656337814120 1212562193600000 35981219587960 -0.7718063006309273749305234067006363661659 1212562193700000 35981219590888 -0.7717576567753444657098335966415822247227 1212562193800000 35981219593707 -0.7718177300993012013668131860643767669013 1212562193900000 35981219596611 -0.7717930239713127888426680346468966123977 1212562194000000 35981219599494 -0.7717892633549728619703324249517290463806 1212562194100000 35981219602303 -0.7718593107320687996873585354520092341225 1212562194200000 35981219605173 -0.7718685163848307052322053935769726486804 1212562194300000 35981219608001 -0.7719196130608869615107779892188485080616 1212562194400000 35981219610891 -0.7719088706072987143712612291911841422473 1212562194500000 35981219613731 -0.7719479984195361848038499997849353053206 1212562194600000 35981219616612 -0.7719462326137833889883347495596863368009 1212562194700000 35981219619453 -0.7719843630206861719679095409774967466919 1212562194800000 35981219622401 -0.7719157710587117727497475292321772165306 1212562194900000 35981219625305 -0.7718910649306609613258846585638022769345 1212562195000000 35981219628154 -0.7719212160950094640012202491146497612721 1212562195100000 35981219630984 -0.7719703179603604323320149411034840947737 1212562195200000 35981219633892 -0.7719416222110244736334692892921157421905 1212562195300000 35981219636805 -0.7719079394351023064286262913834967625675 1212562195400000 35981219639726 -0.7718662774166456565246023792929725632905 1212562195500000 35981219642577 -0.7718944337703226761844882694162642383005 1212562195600000 35981219645486 -0.7718647406156506432697161581279822303663 1212562195700000 35981219648292 -0.7719377802085394975932288390117095304560 1212562195800000 35981219651268 -0.7718412608976737294763680490190273880959 1212562195900000 35981219654119 -0.7718694172513200686495977433973061481859 1212562196000000 35981219657023 -0.7718447111232066106807073870085771423115 1212562196100000 35981219659968 -0.7717791113771316848962699648384553302415 1212562196200000 35981219662768 -0.7718581354018714308000375408516783293232 1212562196300000 35981219665662 -0.7718434033269001981453171703644855581208 1212562196400000 35981219668503 -0.7718815337336658642543562172117684456406 1212562196500000 35981219671467 -0.7717969832865711105657925464579059360314 1212562196600000 35981219674382 -0.7717613056999512931498246972525123012234 1212562196700000 35981219677180 -0.7718423245352738441153532305259701785877 1212562196800000 35981219680066 -0.7718355717027979338909287179835123675183 1212562196900000 35981219682962 -0.7718188448171586915034373833486635073096 1212562197000000 35981219685923 -0.7717372865859957024717986706062164859392 1212562197100000 35981219688829 -0.7717105856471916787261286165243585509075 1212562197200000 35981219691768 -0.7716509703329685229890228806596081382478 1212562197300000 35981219694594 -0.7717040618194001917621243013532537448113 1212562197400000 35981219697498 -0.7716793556912111350169792330251999835254 1212562197500000 35981219700405 -0.7716516573470707657374997585660162776103 1212562197600000 35981219703253 -0.7716828059165362467247568146272376944824 1212562197700000 35981219706137 -0.7716780478946383137733859113914679220829 1212562197800000 35981219709013 -0.7716812691152567713415479022582319331813 1212562197900000 35981219711874 -0.7716994514155979026272770615776572890673 1212562198000000 35981219714740 -0.7717126466893544145530854350180693156355 1212562198100000 35981219717617 -0.7717148705046354564042329033021434276990 1212562198200000 35981219720445 -0.7717659671803543027671566099130470057454 1212562198300000 35981219723347 -0.7717432558627404325991212810022793256260 1212562198400000 35981219726198 -0.7717714122161927512907726035692491584075 1212562198500000 35981219729167 -0.7716818747424561923900613733679971629387 1212562198600000 35981219732126 -0.7716023113218702223068193363289273326217 1212562198700000 35981219734972 -0.7716354547018793093275681495817666432826 1212562198800000 35981219737974 -0.7715130028527440921243206673161582818431 1212562198900000 35981219740867 -0.7714992681829387912412242481031494715961 1212562199000000 35981219743718 -0.7715274245363531124541775135161441326237 1212562199100000 35981219746627 -0.7714977313814970632162225225749552790101 1212562199200000 35981219749505 -0.7714989577913956849567983130442039327048 1212562199300000 35981219752435 -0.7714483191249191668035534736731794146304 1212562199400000 35981219755322 -0.7714405688869733621469767981409866577361 1212562199500000 35981219758168 -0.7714737122669238788908138778544166945115 1212562199600000 35981219761089 -0.7714320502482657039611936433277974696777 1212562199700000 35981219764007 -0.7713933804455478036456741240967548119945 1212562199800000 35981219766931 -0.7713487262109386111716552881875261177904 1212562199900000 35981219769770 -0.7713888514280620562100916872983729555681 1212562200000000 35981219772670 -0.7713681349209909263578049693484777222309 1212562200100000 35981219775572 -0.7713454236032856606395093174689636421821 1212562200200000 35981219778389 -0.7714074917373014432933234254037811669031 1212562200300000 35981219781312 -0.7713638349079806698971030986178815217246 1212562200400000 35981219784148 -0.7714069523410046780609005804413503758554 1212562200500000 35981219787013 -0.7714211450199035709688979533744580536276 1212562200600000 35981219789891 -0.7714223714297090358047166670430526768724 1212562200700000 35981219792771 -0.7714216030288791244651998558201454460356 1212562200800000 35981219795665 -0.7714068709536437634208866983117454379299 1212562200900000 35981219798606 -0.7713452608286375179062581310301038530595 1212562201000000 35981219801406 -0.7714242848529194081032224034428345169970 1212562201100000 35981219804271 -0.7714384775317734043120135676729245759233 1212562201200000 35981219807082 -0.7715065300975774837669658902985681203448 1212562201300000 35981219809923 -0.7715446605039495038498470819115665202478 1212562201400000 35981219812800 -0.7715468843190091952349274339188437824037 1212562201500000 35981219815720 -0.7715062197055632979721874938274040509208 1212562201600000 35981219818628 -0.7714775239558803273728299850030047922663 1212562201700000 35981219821437 -0.7715475713322632584039630279321253920116 1212562201800000 35981219824291 -0.7715727354695127203150366208244831488373 1212562201900000 35981219827161 -0.7715819411217331543720858688757678974248 1212562202000000 35981219830068 -0.7715542427773381528220483555857619917627 1212562202100000 35981219832965 -0.7715365184860753680074908511316032309827 1212562202200000 35981219835828 -0.7715527059754712260653463382379978269622 1212562202300000 35981219838735 -0.7715250076310601327510929535167429101947 1212562202400000 35981219841603 -0.7715362080938736819417020084537096083047 1212562202500000 35981219844462 -0.7715563852045013409675134211099572763392 1212562202600000 35981219847327 -0.7715705778832396458181953677579164489941 1212562202700000 35981219850198 -0.7715787861300892941677482361876244806132 1212562202800000 35981219853004 -0.7716518257223035893143692280640649579937 1212562202900000 35981219855863 -0.7716720028328963430502786038119232010835 1212562203000000 35981219858774 -0.7716403148671870576237545020265934357848 1212562203100000 35981219861638 -0.7716555049511985490034367120658137366425 1212562203200000 35981219864537 -0.7716357858492378728359329885919760999844 1212562203300000 35981219867382 -0.7716699266341859621100098325405146098706 1212562203400000 35981219870215 -0.7717160362828827920095172259565746899243 1212562203500000 35981219873127 -0.7716833509118307118574202917129684628579 1212562203600000 35981219876053 -0.7716367018663908564085400800177756216535 1212562203700000 35981219878975 -0.7715940424422000801540935604316942390404 1212562203800000 35981219881823 -0.7716251910111699748550621864586837994887 1212562203900000 35981219884733 -0.7715945004507252109619933038709902755184 1212562204000000 35981219887618 -0.7715887450230998099951323759328275793325 1212562204100000 35981219890437 -0.7716488183461203022827376587803994205383 1212562204200000 35981219893300 -0.7716650058353628354288594419108966375239 1212562204300000 35981219896228 -0.7716163619792629784113724199632833548923 1212562204400000 35981219899125 -0.7715986376878567846571863619195167830429 1212562204500000 35981219902083 -0.7715200716723669074185285318098951047097 1212562204600000 35981219904971 -0.7715113240287666688822020894924126361714 1212562204700000 35981219907812 -0.7715494544348562769382042340678864475044 1212562204800000 35981219910657 -0.7715835952196855353216850663560719347684 1212562204900000 35981219913624 -0.7714960525563677518888734279473359948522 1212562205000000 35981219916424 -0.7715750765802481861177671049967654030919 1212562205100000 35981219919325 -0.7715533626675505831931467250513624487454 1212562205200000 35981219922215 -0.7715426202132852031400393722067050086856 1212562205300000 35981219925160 -0.7714770204668291996181415228301579061406 1212562205400000 35981219928079 -0.7714373532584941155451376148254897627304 1212562205500000 35981219930934 -0.7714615199901470055128443164199005421177 1212562205600000 35981219933806 -0.7714687308314815591585531459027843980067 1212562205700000 35981219936681 -0.7714729494568718545293627738325500438993 1212562205800000 35981219939547 -0.7714861447300652907497962909379372152472 1212562205900000 35981219942418 -0.7714943529766898052754138847048389078945 1212562206000000 35981219945326 -0.7714656572267563260198032461181387999114 1212562206100000 35981219948204 -0.7714668836361823953849922497607829116811 1212562206200000 35981219951110 -0.7714401826968627741872528435861768234993 1212562206300000 35981219953930 -0.7714992586143756029601717637908146079578 1212562206400000 35981219956834 -0.7714745524856672041629914186236301013187 1212562206500000 35981219959845 -0.7713431239885717391535262454280070940641 1212562206600000 35981219962695 -0.7713722777467026721478990173901833098867 1212562206700000 35981219965604 -0.7713425845914221044288263642171777010742 1212562206800000 35981219968443 -0.7713827098079676870784549385192930493927 1212562206900000 35981219971351 -0.7713540140579872115996526118275918388694 1212562207000000 35981219974259 -0.7713253183080021473928302084005998574334 1212562207100000 35981219977088 -0.7713754175776407693401088428535078163472 1212562207200000 35981219979974 -0.7713686647445011198801424862605133846263 1212562207300000 35981219982841 -0.7713808626122769593838235745226762022389 1212562207400000 35981219985816 -0.7712853407063885559826901622118496296873 1212562207500000 35981219988698 -0.7712825774944791183445534242076354082221 1212562207600000 35981219991537 -0.7713227027109600066909138663078428519521 1212562207700000 35981219994408 -0.7713309109574623892524138371470366118939 1212562207800000 35981219997295 -0.7713231607189736509138087605111968010190 1212562207900000 35981220000131 -0.7713662781513621480604696612041527728009 1212562208000000 35981220003087 -0.7712897069463722977312162389510695789957 1212562208100000 35981220005951 -0.7713048970300269496855163424970412253092 1212562208200000 35981220008861 -0.7712742064693526999640269279583583778163 1212562208300000 35981220011730 -0.7712844095264367097108542174253730815680 1212562208400000 35981220014595 -0.7712986022047580932329067434107001212154 1212562208500000 35981220017593 -0.7711801399766809333042499365736456426236 1212562208600000 35981220020510 -0.7711424675788108439049586716700545688379 1212562208700000 35981220023361 -0.7711706239314714540315889902486985053703 1212562208800000 35981220026282 -0.7711289619123466587837628512989016070634 1212562208900000 35981220029104 -0.7711860430190124940152270776644866054228 1212562209000000 35981220031953 -0.7712161941822696990609064110653169092559 1212562209100000 35981220034823 -0.7712253998339872641835934811186309785183 1212562209200000 35981220037765 -0.7711627923033098767817722621627245013817 1212562209300000 35981220040523 -0.7712837073498356951332338514899117749354 1212562209400000 35981220043438 -0.7712480297625404585626656617065280949534 1212562209500000 35981220046277 -0.7712881549788635022052767474920748051148 1212562209600000 35981220049094 -0.7713502231120137973986687435304693416582 1212562209700000 35981220051967 -0.7713564365477508660410207118032168824128 1212562209800000 35981220054766 -0.7714364579764727142727350528178056872987 1212562209900000 35981220057691 -0.7713908063360377285865891708535291321595 1212562210000000 35981220060497 -0.7714638459275639998733080443429716554380 1212562210100000 35981220063391 -0.7714491138517460732624084520567816709991 1212562210200000 35981220066399 -0.7713206775705199134077772953083056349692 1212562210300000 35981220069259 -0.7713398572752523975933668936762102506274 1212562210400000 35981220072166 -0.7713121589303844235621738161004585668505 1212562210500000 35981220075015 -0.7713423100935168674895968333297238091878 1212562210600000 35981220077792 -0.7714442744389884973667146603783599834557 1212562210700000 35981220080675 -0.7714405138215477569837751854663084201966 1212562210800000 35981220083634 -0.7713609504005164581339517253607458872447 1212562210900000 35981220086522 -0.7713522027565142228248482623689377351847 1212562211000000 35981220089453 -0.7713005666841655848180646743082450774982 1212562211100000 35981220092366 -0.7712668839073977397375654310574141974182 1212562211200000 35981220095241 -0.7712711025324118179342898509500976303665 1212562211300000 35981220098037 -0.7713541161769184195744513460870622385772 1212562211400000 35981220100916 -0.7713543451806748074284131304463685748773 1212562211500000 35981220103821 -0.7713286416463631913629418722490235081980 1212562211600000 35981220106658 -0.7713707616731271708502077480764172545600 1212562211700000 35981220109537 -0.7713709906768624281836898053543320734425 1212562211800000 35981220112456 -0.7713313234681937043026243330185601584617 1212562211900000 35981220115302 -0.7713644668471432035279659737956978780407 1212562212000000 35981220118164 -0.7713816517411256903656794154321020631221 1212562212100000 35981220121056 -0.7713689144758056526366403502889943564453 1212562212200000 35981220123980 -0.7713242602405670315668358935294554970614 1212562212300000 35981220126868 -0.7713155125964755153218286471523046561760 1212562212400000 35981220129701 -0.7713616222444111428580581672101618447572 1212562212500000 35981220132605 -0.7713369161153506999144351226793780538822 1212562212600000 35981220135562 -0.7712593475048755758995966985594675866364 1212562212700000 35981220138498 -0.7712027244059008368508011080906645883264 1212562212800000 35981220141376 -0.7712039508148770584266081815808106227724 1212562212900000 35981220144160 -0.7712989333229395776006721138923895781558 1212562213000000 35981220147068 -0.7712702375726144223123742844921436801884 1212562213100000 35981220149885 -0.7713323057054423291801079785265738628794 1212562213200000 35981220152756 -0.7713405139515517503932324927850317033049 1212562213300000 35981220155657 -0.7713188000383732981934170376164151327206 1212562213400000 35981220158496 -0.7713589252543668389017411438826077043987 1212562213500000 35981220161437 -0.7712973151288049330231033775655187431793 1212562213600000 35981220164298 -0.7713154974279794714871503219678178624932 1212562213700000 35981220167154 -0.7713386667536917386996018651465197210130 1212562213800000 35981220169963 -0.7714087141289255967931696527251470474547 1212562213900000 35981220172891 -0.7713600702723625474833551392071439774830 1212562214000000 35981220175743 -0.7713872292192862280797919401959188826103 1212562214100000 35981220178633 -0.7713764867644575676092244541712396935941 1212562214200000 35981220181583 -0.7713058999910830203430214148940862654413 1212562214300000 35981220184393 -0.7713749499609614868202567787047157236071 1212562214400000 35981220187227 -0.7714200622034136670510926585735179132333 1212562214500000 35981220190092 -0.7714342548812801770338395425711739169029 1212562214600000 35981220193016 -0.7713896006459170078975025488853938025031 1212562214700000 35981220195842 -0.7714426921308133392150578059912985233042 1212562214800000 35981220198778 -0.7713860690317344849462208383383491910116 1212562214900000 35981220201655 -0.7713882928458681090897329439951588790985 1212562215000000 35981220204539 -0.7713835348228339232966855795268064138286 1212562215100000 35981220207432 -0.7713698001520154424367310633403392537383 1212562215200000 35981220210333 -0.7713480862387223238028546116780592546810 1212562215300000 35981220213199 -0.7713612815112240945874754661725196732196 1212562215400000 35981220216064 -0.7713754741890265540948959033331841286123 1212562215500000 35981220218927 -0.7713916616774380805491231985367430577263 1212562215600000 35981220221808 -0.7713898958702893265254091702888430767639 1212562215700000 35981220224640 -0.7714370029232463229517229894568401019606 1212562215800000 35981220227426 -0.7715299906203782374851498010810941838539 1212562215900000 35981220230324 -0.7715112689229620859261062304882996035297 1212562216000000 35981220233151 -0.7715633630024299204776631264673630130554 1212562216100000 35981220235983 -0.7716104700553455775103768873199492202106 1212562216200000 35981220238827 -0.7716456082445520761218460695607593584943 1212562216300000 35981220241674 -0.7716777542178244714911302452519937728548 1212562216400000 35981220244595 -0.7716360921982847701685186297319021803566 1212562216500000 35981220247397 -0.7717131214104062097242452966021161133245 1212562216600000 35981220250294 -0.7716953971182483695684652989810701557007 1212562216700000 35981220253149 -0.7717195638490223222266337868312532557835 1212562216800000 35981220256032 -0.7717158032311638400666112462814093879817 1212562216900000 35981220258962 -0.7716651645638250934144124521943614632766 1212562217000000 35981220261848 -0.7716584117300316402122384950903839168843 1212562217100000 35981220264751 -0.7716347030059980289349353416564436371715 1212562217200000 35981220267597 -0.7716678463845060698879711093790944579943 1212562217300000 35981220270498 -0.7716461324710758903186178891377419569797 1212562217400000 35981220273423 -0.7716004808302543857216231624237079913883 1212562217500000 35981220276277 -0.7716256449662776812129877372198130221771 1212562217600000 35981220279134 -0.7716478168863691602824785488518628217654 1212562217700000 35981220281969 -0.7716919317232202165259154276526288397930 1212562217800000 35981220284808 -0.7717320569388306130074865679250707615808 1212562217900000 35981220287774 -0.7716455116803704095075725690357363815414 1212562218000000 35981220290622 -0.7716766602481981237409373334909433483156 1212562218100000 35981220293496 -0.7716818762780219425425762277315098351227 1212562218200000 35981220296400 -0.7716571701486150971983342356490510004416 1212562218300000 35981220299285 -0.7716514147200441284636705713871417240981 1212562218400000 35981220302239 -0.7715768383252582254407451771014581470257 1212562218500000 35981220305067 -0.7716279349991950954204701160209320959539 1212562218600000 35981220307991 -0.7715832807636210516031909355330738187564 1212562218700000 35981220310782 -0.7716712814339084671286800334964917351454 1212562218800000 35981220313661 -0.7716715104371472659699663588414900533940 1212562218900000 35981220316577 -0.7716348354440136910713295620025307598581 1212562219000000 35981220319460 -0.7716310748260116987844577829902960020534 1212562219100000 35981220322333 -0.7716372882610741713367216001042944714307 1212562219200000 35981220325152 -0.7716973615827106033342168718692326088843 1212562219300000 35981220328053 -0.7716756476691597732559656655950342507511 1212562219400000 35981220330904 -0.7717038040209529556161923850540059900704 1212562219500000 35981220333827 -0.7716601471906371542681586352110100614305 1212562219600000 35981220336737 -0.7716294566293076966193470701647840997562 1212562219700000 35981220339585 -0.7716606051969995342975650733337983961174 1212562219800000 35981220342449 -0.7716757952797728866900862514209105046134 1212562219900000 35981220345348 -0.7716560761768006217844828624714306174875 1212562220000000 35981220348238 -0.7716453337215838233393715559177200959085 1212562220100000 35981220351134 -0.7716286068345207714681818781609237936296 1212562220200000 35981220353985 -0.7716567631862524765789694638899629179434 1212562220300000 35981220356898 -0.7716230804089638639394166683919937554098 1212562220400000 35981220359820 -0.7715804209839116926542711408331098331432 1212562220500000 35981220362671 -0.7716085773356215308113071276346125300250 1212562220600000 35981220365603 -0.7715559438574944230749985073432189443423 1212562220700000 35981220368461 -0.7715771183720440331027869201431534732219 1212562220800000 35981220371324 -0.7715933058600529772325724358491466519861 1212562220900000 35981220374245 -0.7715516438402825583638527165595038488766 1212562221000000 35981220377053 -0.7716226886201275460346607843071610399606 1212562221100000 35981220379948 -0.7716069591383100083752112430881159656216 1212562221200000 35981220382764 -0.7716700246756834051985263158777827208136 1212562221300000 35981220385575 -0.7717380772395763137274100375892259702124 1212562221400000 35981220388481 -0.7717113762993673842950436775370252829662 1212562221500000 35981220391379 -0.7716926546016030624805795082267081912041 1212562221600000 35981220394180 -0.7717706812185280025934786071071730997404 1212562221700000 35981220397106 -0.7717240321721786339449094711401592332480 1212562221800000 35981220399984 -0.7717252585805165988311184428818260916009 1212562221900000 35981220402876 -0.7717125213145634550280763961048003102005 1212562222000000 35981220405758 -0.7717097581016642334351232692522035052896 1212562222100000 35981220408705 -0.7716421635438725438829047704283200135405 1212562222200000 35981220411728 -0.7714987661828310708469090411178140590927 1212562222300000 35981220414620 -0.7714860289168614325964226355475320949720 1212562222400000 35981220417528 -0.7714573331659928439318045729233098236573 1212562222500000 35981220420415 -0.7714495829265410743936517648626337807160 1212562222600000 35981220423224 -0.7715196303009310084266452716746160034437 1212562222700000 35981220426109 -0.7715138748720751899810958554900421468938 1212562222800000 35981220428993 -0.7715091168485186649104827408062331268630 1212562222900000 35981220431915 -0.7714664574233418917142168965022760375034 1212562223000000 35981220434752 -0.7715085774491365549464880562580817139584 1212562223100000 35981220437611 -0.7715287545581990526735578341602526818502 1212562223200000 35981220440525 -0.7714940743754501127450635872623290270414 1212562223300000 35981220443414 -0.7714843293253338304314855925134502323403 1212562223400000 35981220446230 -0.7715473948625080582493431695712999936283 1212562223500000 35981220449151 -0.7715057328426042239382567252667474447060 1212562223600000 35981220452002 -0.7715338891940716565558067385982875701579 1212562223700000 35981220454858 -0.7715570585190035007916039883756781956029 1212562223800000 35981220457758 -0.7715363420104945174616745489896446738967 1212562223900000 35981220460667 -0.7715066488542331770295728184807971398167 1212562224000000 35981220463534 -0.7715188467207857225082505270984843610208 1212562224100000 35981220466483 -0.7714492573523072848833682980754972752072 1212562224200000 35981220469422 -0.7713896420368786609440390602896443461770 1212562224300000 35981220472317 -0.7713739125548715320823924874632965387213 1212562224400000 35981220475207 -0.7713631700993840312053608419311556455519 1212562224500000 35981220478016 -0.7714332174735960430323047809979595482351 1212562224600000 35981220480855 -0.7714733426886467705151065616013651399049 1212562224700000 35981220483779 -0.7714286884527686282672908114973096738520 1212562224800000 35981220486656 -0.7714309122662169607430309649810585879949 1212562224900000 35981220489589 -0.7713772813825866401040988742822000101171 1212562225000000 35981220492375 -0.7714702690787610819297101537824564942154 1212562225100000 35981220495239 -0.7714854591611491388120811000790217490105 1212562225200000 35981220498061 -0.7715425402663280583639017131847406747848 1212562225300000 35981220500955 -0.7715278081895576065107834304632556542840 1212562225400000 35981220503841 -0.7715210553552187390279652454016605787480 1212562225500000 35981220506743 -0.7714983440359996808092035746859069897840 1212562225600000 35981220509662 -0.7714586768265977125416821619660168544037 1212562225700000 35981220512522 -0.7714778565301599282677133018398093374689 1212562225800000 35981220515371 -0.7715080076920633591697922986247423642866 1212562225900000 35981220518190 -0.7715680810130915326365123299076031271728 1212562226000000 35981220521081 -0.7715563411521896370117335344021282702164 1212562226100000 35981220523957 -0.7715595623708476245070468960740522075971 1212562226200000 35981220526783 -0.7716126538547159035944379630969715242370 1212562226300000 35981220529670 -0.7716049036150104213635430690057759049220 1212562226400000 35981220532517 -0.7716370495874695104764361486785649363590 1212562226500000 35981220535386 -0.7716472526432262015073337415467527193586 1212562226600000 35981220538198 -0.7717143078013142348226554213106338333923 1212562226700000 35981220541123 -0.7716686561600209010444535583177733238947 1212562226800000 35981220543988 -0.7716828488369711760136777839856405034169 1212562226900000 35981220546866 -0.7716840752449605422094315179614841276140 1212562227000000 35981220549735 -0.7716942783006793283704746210049802327592 1212562227100000 35981220552610 -0.7716984969245665122591374929959231823629 1212562227200000 35981220555563 -0.7716249179347376987571330272709680694673 1212562227300000 35981220558474 -0.7715932299676724611201005287782773367541 1212562227400000 35981220561326 -0.7716203889135319113775225160690127820790 1212562227500000 35981220564195 -0.7716305919692170949916120496157863546142 1212562227600000 35981220567011 -0.7716936575059963095470234807925798984738 1212562227700000 35981220569883 -0.7717008683457529174641011538654932903010 1212562227800000 35981220572660 -0.7718028326893562170490965391038379810695 1212562227900000 35981220575559 -0.7717831135858947997302355875724317111524 1212562228000000 35981220578514 -0.7717075397854237215012943004197171830145 1212562228100000 35981220581322 -0.7717785845645824833666447043019463946051 1212562228200000 35981220584173 -0.7718067409156753074763273535462700693549 1212562228300000 35981220587059 -0.7717999880811354599535421913821535770087 1212562228400000 35981220589929 -0.7718091937314452303757790092910081711759 1212562228500000 35981220592781 -0.7718363526772096697720296324513854596532 1212562228600000 35981220595672 -0.7718246128161319168728172128688259899210 1212562228700000 35981220598528 -0.7718477821406664953668869930552904081022 1212562228800000 35981220601378 -0.7718769358970124909327944752036389990099 1212562228900000 35981220604207 -0.7719270351647187165136094952473079207664 1212562229000000 35981220607052 -0.7719611759475620381693242877103998395052 1212562229100000 35981220609933 -0.7719594101394798525944327218305337388412 1212562229200000 35981220612753 -0.7720184860548852354270651062159733294991 1212562229300000 35981220615661 -0.7719897903036023889463709695821809597637 1212562229400000 35981220618528 -0.7720019881697423370264357916571408715776 1212562229500000 35981220621364 -0.7720451056002696307303152847889414698004 1212562229600000 35981220624199 -0.7720892204360897837047684120895424050274 1212562229700000 35981220627113 -0.7720545402529634292323826652381686359774 1212562229800000 35981220629926 -0.7721205980054310901005251098423513444557 1212562229900000 35981220632805 -0.7721208270078945325686236005141595934442 1212562230000000 35981220635720 -0.7720851494194476615949407734949673406284 1212562230100000 35981220638542 -0.7721422305241604545679785304169502309614 1212562230200000 35981220641404 -0.7721594154167501188646803409168205491353 1212562230300000 35981220644266 -0.7721766003093316285444189941017195637300 1212562230400000 35981220647157 -0.7721648604481261235353269632580794182310 1212562230500000 35981220650059 -0.7721421491285852258851261877643890117992 1212562230600000 35981220652938 -0.7721423781310000356415172996400272055433 1212562230700000 35981220655875 -0.7720847576258570326475921943736230895722 1212562230800000 35981220658792 -0.7720470852267629744697418854625954837161 1212562230900000 35981220661722 -0.7719964465587321935496604528533812919499 1212562231000000 35981220664602 -0.7719956781558228670686728704180772372589 1212562231100000 35981220667516 -0.7719609979726235494830342448538679560401 1212562231200000 35981220670349 -0.7720071076189152563612045819861340159971 1212562231300000 35981220673248 -0.7719873885152401091566896325462836134057 1212562231400000 35981220676103 -0.7720115552448622710619534946003085752057 1212562231500000 35981220679038 -0.7719559295502922991945467191186343536537 1212562231600000 35981220681933 -0.7719402000678099994949175261148943249586 1212562231700000 35981220684947 -0.7718057793543584662924645987874633068864 1212562231800000 35981220687869 -0.7717631199287108157421697052737124608372 1212562231900000 35981220690793 -0.7717184656924553858990732745113062348877 1212562232000000 35981220693620 -0.7717705597705002259808892143282188113591 1212562232100000 35981220696440 -0.7718296356856486210587994917417028467426 1212562232200000 35981220699336 -0.7718129087978319611554043260606089448624 1212562232300000 35981220702203 -0.7718251066637672857886274985681175100310 1212562232400000 35981220705183 -0.7717245977305751578960162677651338103092 1212562232500000 35981220708034 -0.7717527540813298140884955826079549561214 1212562232600000 35981220710955 -0.7717110920609448009382657323423764368106 1212562232700000 35981220713810 -0.7717352587904768442860921600260004751649 1212562232800000 35981220716684 -0.7717404748192661978453885579781332685628 1212562232900000 35981220719561 -0.7717426986321430760561477144643897020355 1212562233000000 35981220722391 -0.7717918004941934058317115074038110478928 1212562233100000 35981220725276 -0.7717860450646410962693779465729779490139 1212562233200000 35981220728166 -0.7717753026085742448237383133199183660363 1212562233300000 35981220731001 -0.7718194174440891498416666652132019133892 1212562233400000 35981220733891 -0.7718086749880081984631059507686458835524 1212562233500000 35981220736816 -0.7717630233463681412968334401681265182901 1212562233600000 35981220739734 -0.7717243535418351662562085274814635478611 1212562233700000 35981220742633 -0.7717046344380257423147161000731665999957 1212562233800000 35981220745430 -0.7717866506749539833605316254452041391569 1212562233900000 35981220748286 -0.7718098199990886302850672007589195138071 1212562234000000 35981220751202 -0.7717731450051352195841768785080559451472 1212562234100000 35981220754058 -0.7717963143292549526228435406907888928905 1212562234200000 35981220756886 -0.7718474110018009664038950824318329659421 1212562234300000 35981220759787 -0.7718256970873480288415566873026249128809 1212562234400000 35981220762739 -0.7717531155025303446792223143257711267951 1212562234500000 35981220765581 -0.7717902485008358009602135280663769673076 1212562234600000 35981220768497 -0.7717535735068507881282151853771378077387 1212562234700000 35981220771423 -0.7717069244598512802509515136371536657360 1212562234800000 35981220774276 -0.7717330859998225927854232065439186654008 1212562234900000 35981220777167 -0.7717213461383479981692208677234971729415 1212562235000000 35981220780070 -0.7716976374132562605780053946886331669588 1212562235100000 35981220782961 -0.7716858975517703179651498871903714210421 1212562235200000 35981220785801 -0.7717250253606222700895977643525199827670 1212562235300000 35981220788671 -0.7717342310104397594950125311242573292071 1212562235400000 35981220791529 -0.7717554055238590903929545710698742739330 1212562235500000 35981220794333 -0.7718304399235100553712542634477983433824 1212562235600000 35981220797266 -0.7717768090393575780913064756447013763826 1212562235700000 35981220800194 -0.7717281651817057753197603062216378413550 1212562235800000 35981220803109 -0.7716924875929590759888741401743190484720 1212562235900000 35981220805954 -0.7717266283752494577523429354956478091617 1212562236000000 35981220808835 -0.7717248625667106112936561262723316254432 1212562236100000 35981220811726 -0.7717131227051599829662744261319196276162 1212562236200000 35981220814674 -0.7716445307414765867046792550647758043492 1212562236300000 35981220817560 -0.7716377779064185170284952853073093960504 1212562236400000 35981220820434 -0.7716429939349588779943293600195682777142 1212562236500000 35981220823247 -0.7717090516868136679434444064268915756158 1212562236600000 35981220826096 -0.7717392028478451211394968522824661973940 1212562236700000 35981220828929 -0.7717853124936718512300977288637080696891 1212562236800000 35981220831835 -0.7717586115525707539627210295285907065068 1212562236900000 35981220834695 -0.7717777912552741099200965278516935383115 1212562237000000 35981220837587 -0.7717650539883639986243814433222088719558 1212562237100000 35981220840509 -0.7717223945624443858339335991352265097420 1212562237200000 35981220843319 -0.7717914445301306390129637215786713599489 1212562237300000 35981220846225 -0.7717647435890003965607842325719733034681 1212562237400000 35981220849108 -0.7717609829697655514763427639257202949994 1212562237500000 35981220851935 -0.7718130770473223527705316928055498183424 1212562237600000 35981220854814 -0.7718133060492719981907412580322961015796 1212562237700000 35981220857726 -0.7717806206763184415328225608855750843401 1212562237800000 35981220860625 -0.7717609015722586704934066950652916725961 1212562237900000 35981220863482 -0.7717830734907857312458046332983653954108 1212562238000000 35981220866351 -0.7717932765457069668454140914342882715881 1212562238100000 35981220869272 -0.7717516145250343798957928771659681535219 1212562238200000 35981220872149 -0.7717538383375448385633536933651929726151 1212562238300000 35981220875084 -0.7716982126426681820457995495786166482696 1212562238400000 35981220877924 -0.7717373404512527910858870850250584885800 1212562238500000 35981220880818 -0.7717226083736502319665882898509208430038 1212562238600000 35981220883750 -0.7716699748946594400781794699187645294129 1212562238700000 35981220886610 -0.7716891545972300826906653770179485532243 1212562238800000 35981220889526 -0.7716524796030224595941702750561159240399 1212562238900000 35981220892460 -0.7715978513134212225814275204349150481085 1212562239000000 35981220895350 -0.7715871088569903955351141463841059863863 1212562239100000 35981220898239 -0.7715773638058529316351656442122336468627 1212562239200000 35981220901128 -0.7715676187547094061402930194611689710823 1212562239300000 35981220903997 -0.7715778218095452131031118082409336739475 1212562239400000 35981220906906 -0.7715481286524041703657804103634526812745 1212562239500000 35981220909797 -0.7715363887906440757195409776049776422382 1212562239600000 35981220912676 -0.7715366177924679156006752498222004360368 1212562239700000 35981220915603 -0.7714889713399274148229741662349634908421 1212562239800000 35981220918460 -0.7715111432583191114863336198320311037569 1212562239900000 35981220921249 -0.7716011387370367917718531665361572469286 1212562240000000 35981220924054 -0.7716751757309566843698625703641929864969 1212562240100000 35981220926890 -0.7717182931605962553645986118071577400489 1212562240200000 35981220929701 -0.7717863457226986778811275801865795464088 1212562240300000 35981220932596 -0.7717706162396828953925281570724521007103 1212562240400000 35981220935483 -0.7717628659990522631955381204330178412737 1212562240500000 35981220938379 -0.7717461391107261730851093055240732018694 1212562240600000 35981220941244 -0.7717603317866563046517031282720057403464 1212562240700000 35981220944137 -0.7717465971142141562744397487728882850558 1212562240800000 35981220947054 -0.7717089247145977369957969749700373214301 1212562240900000 35981220949941 -0.7717011744739369131032818407730845995136 1212562241000000 35981220952831 -0.7716904320173740402122217144542471517513 1212562241100000 35981220955653 -0.7717475131211080811947271732921934731754 1212562241200000 35981220958565 -0.7717148277479628725773469329501882377306 1212562241300000 35981220961448 -0.7717110671284697260803417795381764804152 1212562241400000 35981220964249 -0.7717890937434434243453553498827779662376 1212562241500000 35981220967071 -0.7718461748471374825243780106167276463750 1212562241600000 35981220969990 -0.7718065076368775969704631263030387405678 1212562241700000 35981220972922 -0.7717538741577355622827673024228034573426 1212562241800000 35981220975779 -0.7717760460759633526571268817876650331599 1212562241900000 35981220978708 -0.7717264048127077403211717125344535496199 1212562242000000 35981220981529 -0.7717844833216572718650399832919026424287 1212562242100000 35981220984395 -0.7717976785921771710588930128100338204611 1212562242200000 35981220987260 -0.7718118712679873713856351084645945285512 1212562242300000 35981220990096 -0.7718549886974347501214989325419493820891 1212562242400000 35981220993028 -0.7718023552182574160479186369392228190263 1212562242500000 35981220995900 -0.7718095660569591173120544088267290242553 1212562242600000 35981220998761 -0.7718277483539313361233275309405371412987 1212562242700000 35981221001644 -0.7718239877343403815698889618353113329454 1212562242800000 35981221004479 -0.7718681025690427297950221864709377793265 1212562242900000 35981221007354 -0.7718723211918198561935598584337975615623 1212562243000000 35981221010187 -0.7719184308370989307180237274459526428855 1212562243100000 35981221013025 -0.7719595534558786183883247834105961877560 1212562243200000 35981221015880 -0.7719837201845864036909849052707487638034 1212562243300000 35981221018738 -0.7720048946973923337934585055971636709590 1212562243400000 35981221021610 -0.7720121055360222714126062121069174190767 1212562243500000 35981221024488 -0.7720133319428589788280275216078849204853 1212562243600000 35981221027374 -0.7720065791073079476395970815862201012093 1212562243700000 35981221030210 -0.7720496965366288361673558747582743288596 1212562243800000 35981221033166 -0.7719731253302364924498592316792250852041 1212562243900000 35981221035998 -0.7720202323807316389309514048582513234694 1212562244000000 35981221038914 -0.7719835573862306733509183745394204632319 1212562244100000 35981221041779 -0.7719977500618936103727496147289594446499 1212562244200000 35981221044626 -0.7720298960329012939588562652444671755831 1212562244300000 35981221047527 -0.7720081821178437472910603726391381505140 1212562244400000 35981221050400 -0.7720143955511052721327526358729896928155 1212562244500000 35981221053319 -0.7719747283406858018673961954654955187723 1212562244600000 35981221056199 -0.7719739599368539977626266049160974322430 1212562244700000 35981221059096 -0.7719562356429634308165583730895615224816 1212562244800000 35981221061912 -0.7720193011781355940369254754109866082072 1212562244900000 35981221064717 -0.7720933381715641275268673651173970717983 1212562245000000 35981221067567 -0.7721224919266123697199837298117496585333 1212562245100000 35981221070441 -0.7721277079545230076545932597967440599513 1212562245200000 35981221073319 -0.7721289343612384896747757272604717703890 1212562245300000 35981221076236 -0.7720912619613662366003715355932572532249 1212562245400000 35981221079117 -0.7720894961521786855433009733073573832743 1212562245500000 35981221082010 -0.7720757614794220534957461873757869998516 1212562245600000 35981221084923 -0.7720420787007231130556094754635401373666 1212562245700000 35981221087754 -0.7720901831563566763797852415820545013959 1212562245800000 35981221090656 -0.7720674718359104089539412976579739744196 1212562245900000 35981221093546 -0.7720567293790196264616526587499412607792 1212562246000000 35981221096470 -0.7720120751420359845206390471490116202598 1212562246100000 35981221099332 -0.7720292600334403049779822002148424999487 1212562246200000 35981221102228 -0.7720125331447522311025774795945670797232 1212562246300000 35981221105135 -0.7719848347977965164805348217653982301263 1212562246400000 35981221108093 -0.7719062687807137295233243996377094197314 1212562246500000 35981221110972 -0.7719064977820520713399794549848259452275 1212562246600000 35981221113816 -0.7719416359687589850172780641764213186076 1212562246700000 35981221116734 -0.7719029661635226386591675609757025565236 1212562246800000 35981221119673 -0.7718433508470588614834292466568000448203 1212562246900000 35981221122642 -0.7717538133717031796359037454892310896963 1212562247000000 35981221125483 -0.7717919437742721444213976527716007917690 1212562247100000 35981221128350 -0.7718041416391289190158715789681135259622 1212562247200000 35981221131326 -0.7717076223266912884761697111312737696910 1212562247300000 35981221134280 -0.7716330459307700569713016348891765702701 1212562247400000 35981221137164 -0.7716282879055769145133957149923553704194 1212562247500000 35981221140041 -0.7716305117174499627349167580217149095482 1212562247600000 35981221142925 -0.7716257536922436505764385837346449179881 1212562247700000 35981221145796 -0.7716339619358790698068746564842494257479 1212562247800000 35981221148657 -0.7716521442324667834059114450869604840010 1212562247900000 35981221151575 -0.7716134744271778916951967924241607180337 1212562248000000 35981221154419 -0.7716486126137816097237431979774506325358 1212562248100000 35981221157278 -0.7716687897209378950055792137447693112327 1212562248200000 35981221160085 -0.7717408319034684379214698367066789600246 1212562248300000 35981221162927 -0.7717779649006342160091957687876932844101 1212562248400000 35981221165713 -0.7718709525943518731898723835502800836510 1212562248500000 35981221168664 -0.7717993684142643550603057374967924228976 1212562248600000 35981221171504 -0.7718384962219944025081017692329948001897 1212562248700000 35981221174399 -0.7718227667384551437355496860286741528310 1212562248800000 35981221177219 -0.7718818426520793535708407071071196429297 1212562248900000 35981221180028 -0.7719518900239431895007132888490377175015 1212562249000000 35981221182932 -0.7719271838927213108492768979948438635309 1212562249100000 35981221185854 -0.7718845244661760507940573824128705061975 1212562249200000 35981221188752 -0.7718658027667176671818459827693668821799 1212562249300000 35981221191680 -0.7718171589083921075637973084644064749000 1212562249400000 35981221194499 -0.7718772322272572020435464401169369746918 1212562249500000 35981221197401 -0.7718545209065995625779338809125750783899 1212562249600000 35981221200294 -0.7718407862335943663833705180305903369571 1212562249700000 35981221203208 -0.7718061060493834060236413487492817751712 1212562249800000 35981221206171 -0.7717225530057035250979473052397418629532 1212562249900000 35981221209049 -0.7717237794121120191531388874928393628009 1212562250000000 35981221211867 -0.7717848501362209440118980982283269207779 1212562250100000 35981221214745 -0.7717860765426132838724299149582625861473 1212562250200000 35981221217638 -0.7717723418695730359377545070767168294659 1212562250300000 35981221220493 -0.7717965085977372697874898875423131981914 1212562250400000 35981221223305 -0.7718635637535764037191941843134296811836 1212562250500000 35981221226151 -0.7718967071293759339812051536135307553707 1212562250600000 35981221229049 -0.7718779854298317965697487582729137343979 1212562250700000 35981221231954 -0.7718522818932183375314176333942267443961 1212562250800000 35981221234860 -0.7718255809513052448663717621238269908461 1212562250900000 35981221237793 -0.7717719500664285217336439536077340255331 1212562251000000 35981221240773 -0.7716714411326966112285928003301150856093 1212562251100000 35981221243624 -0.7716995974819814854125528730001029801496 1212562251200000 35981221246472 -0.7717307460471413241748888872296042117778 1212562251300000 35981221249324 -0.7717579049911134488784659753572857909213 1212562251400000 35981221252204 -0.7717571365868284098420884362247028224436 1212562251500000 35981221255104 -0.7717364200766457910659681440766419746548 1212562251600000 35981221257947 -0.7717725556682445924492466681646498310558 1212562251700000 35981221260811 -0.7717877457486500327599767255908022077640 1212562251800000 35981221263683 -0.7717949565866920755362670238174386884177 1212562251900000 35981221266660 -0.7716974398688162104753521003002521534604 1212562252000000 35981221269594 -0.7716428115785980362054677442993093949649 1212562252100000 35981221272528 -0.7715881832883772887106119497858454014112 1212562252200000 35981221275461 -0.7715345524034482376966864266596839100845 1212562252300000 35981221278308 -0.7715666983738203973148292551291920993651 1212562252400000 35981221281179 -0.7715749066171226270486795599695226255397 1212562252500000 35981221284042 -0.7715910941027706272551315330708399233135 1212562252600000 35981221286909 -0.7716032919672340916953159461037518514620 1212562252700000 35981221289750 -0.7716414223693357627125997347272135899330 1212562252800000 35981221292644 -0.7716266902908436823678435605042548991754 1212562252900000 35981221295539 -0.7716109608070519296367323750435463395878 1212562253000000 35981221298472 -0.7715573299220841145405373475904050502775 1212562253100000 35981221301348 -0.7715605511388671382286544997597992605542 1212562253200000 35981221304259 -0.7715288631703572187467065717567283574444 1212562253300000 35981221307089 -0.7715779650306442544123919162706838642543 1212562253400000 35981221309956 -0.7715901628950498850155419145979018851376 1212562253500000 35981221312842 -0.7715834100588661978236739992952759248235 1212562253600000 35981221315736 -0.7715686779803263999142692212624912631119 1212562253700000 35981221318622 -0.7715619251441304344942713322243204682729 1212562253800000 35981221321516 -0.7715471930655789785113662882192547609357 1212562253900000 35981221324379 -0.7715633805511237830702554876979952127033 1212562254000000 35981221327257 -0.7715646069572569300526993206359094053719 1212562254100000 35981221330204 -0.7714970123981293669404215078730981239933 1212562254200000 35981221333107 -0.7714733036719139969095923500176225140649 1212562254300000 35981221335952 -0.7715074444527140842258767175619547330018 1212562254400000 35981221338789 -0.7715495644758520350432937415192859812861 1212562254500000 35981221341630 -0.7715876948778063803264152915033038839660 1212562254600000 35981221344487 -0.7716098667950575115036930163337224905113 1212562254700000 35981221347336 -0.7716400179546465061821089573719242297559 1212562254800000 35981221350130 -0.7717250264053557459974160146069165752588 1212562254900000 35981221353043 -0.7716913436261579996806743521882675663221 1212562255000000 35981221355946 -0.7716676348998878965861273031500604495793 1212562255100000 35981221358873 -0.7716199884465773209521154863332360059466 1212562255200000 35981221361725 -0.7716471473902466481559993969541257847623 1212562255300000 35981221364607 -0.7716443841751150008606916350661073463753 1212562255400000 35981221367461 -0.7716695483081815724414866280625055066024 1212562255500000 35981221370350 -0.7716598032559846969566827927925775458260 1212562255600000 35981221373255 -0.7716340997190945298400688298795574379614 1212562255700000 35981221376149 -0.7716193676404215857321972013778742246929 1212562255800000 35981221379022 -0.7716255810728933291440585670960454764523 1212562255900000 35981221381806 -0.7717205635764201389030112637389320182191 1212562256000000 35981221384707 -0.7716988496606755174143087124577184403623 1212562256100000 35981221387566 -0.7717190267672216038807654187486875089874 1212562256200000 35981221390413 -0.7717511727372719350046839185941811265136 1212562256300000 35981221393340 -0.7717035262838985039485133854211580091815 1212562256400000 35981221396218 -0.7717047526898614052324057536683700924459 1212562256500000 35981221399115 -0.7716870283952579344424930890045680149304 1212562256600000 35981221401963 -0.7717181769599846719657227373342127519813 1212562256700000 35981221404884 -0.7716765149383478065677957304932332144036 1212562256800000 35981221407761 -0.7716787387495767776930618889141721697042 1212562256900000 35981221410591 -0.7717278406095438130709245881184332130558 1212562257000000 35981221413500 -0.7716981474513998830940269342626928143377 1212562257100000 35981221416430 -0.7716475087821116617794899160284068039396 1212562257200000 35981221419316 -0.7716407559456831529612311492462146365959 1212562257300000 35981221422152 -0.7716838733738629981417765472382040102162 1212562257400000 35981221425067 -0.7716481957839445911373715275125331893369 1212562257500000 35981221427920 -0.7716743573221394955503023513665212265243 1212562257600000 35981221430836 -0.7716376823269184165783776231209302870693 1212562257700000 35981221433667 -0.7716857867815250926053708852197983534114 1212562257800000 35981221436579 -0.7716531014074611785751903600244818303839 1212562257900000 35981221439443 -0.7716682914874118853370551059767549215506 1212562258000000 35981221442384 -0.7716066813598689258266675232598324281108 1212562258100000 35981221445234 -0.7716358351138943783269465419692138541595 1212562258200000 35981221448157 -0.7715921782815988247768528898106570755597 1212562258300000 35981221451045 -0.7715834306345165331128665650585689141008 1212562258400000 35981221453847 -0.7716604598425286305132720378332601617455 1212562258500000 35981221456826 -0.7715609483138743932075788937361386387190 1212562258600000 35981221459802 -0.7714644290010964383089210045422459860504 1212562258700000 35981221462714 -0.7714317436269911869720729267579590166345 1212562258800000 35981221465612 -0.7714130219269656189380718159864426958214 1212562258900000 35981221468536 -0.7713683676893511939648046630023074402520 1212562259000000 35981221471413 -0.7713705915004402208642081008602222419693 1212562259100000 35981221474335 -0.7713279320734004679285090341373249987910 1212562259200000 35981221477184 -0.7713580832326408381831761171547203220542 1212562259300000 35981221480073 -0.7713483381802113352800669857466299412477 1212562259400000 35981221482952 -0.7713485671806905608831547221838367292298 1212562259500000 35981221485871 -0.7713088999695053396814196851852900114871 1212562259600000 35981221488725 -0.7713340641022574793641385670543576490899 1212562259700000 35981221491538 -0.7714001218519467162505869137262486388660 1212562259800000 35981221494406 -0.7714113223106011816447955802496475762281 1212562259900000 35981221497242 -0.7714544397385690843149885502119097402319 1212562260000000 35981221500137 -0.7714387102543432761921054834789692456112 1212562260100000 35981221503069 -0.7713860767743371869703076390485798811512 1212562260200000 35981221505943 -0.7713912928012161675858852001166166195292 1212562260300000 35981221508800 -0.7714134647180371367597786856940630380740 1212562260400000 35981221511659 -0.7714336418242673808936397952666042490850 1212562260500000 35981221514464 -0.7715076788162060811573041880716954473785 1212562260600000 35981221517315 -0.7715358351647455690733084787006512579368 1212562260700000 35981221520185 -0.7715450408127475221055624167772025923633 1212562260800000 35981221523041 -0.7715682101348150499230255227720448063032 1212562260900000 35981221525978 -0.7715105896283112511826976269289924079258 1212562261000000 35981221528909 -0.7714589535535502649082410184160727492481 1212562261100000 35981221531774 -0.7714731462279805991736988335237618108555 1212562261200000 35981221534683 -0.7714434530696086325906680189619829059148 1212562261300000 35981221537523 -0.7714825808762933925761331644330325331383 1212562261400000 35981221540398 -0.7714867994977936589316137361504503979961 1212562261500000 35981221543256 -0.7715079740092280843933283623658130211106 1212562261600000 35981221546149 -0.7714942393354821247494281285126780943150 1212562261700000 35981221549007 -0.7715154138469009774117958180983631012631 1212562261800000 35981221551922 -0.7714797362567500850256526621568079501588 1212562261900000 35981221554801 -0.7714799652570535072130098620827981502838 1212562262000000 35981221557636 -0.7715240800901308280007801093609792641607 1212562262100000 35981221560545 -0.7714943869317058962122734040868964979702 1212562262200000 35981221563459 -0.7714597067468244845182038067840302347483 1212562262300000 35981221566404 -0.7713941069979379448378450503726283420545 1212562262400000 35981221569316 -0.7713614216236301199108243985262506531156 1212562262500000 35981221572221 -0.7713357180863499585572603075905971250610 1212562262600000 35981221575127 -0.7713090171437747372174731099035870279873 1212562262700000 35981221578000 -0.7713152305757713701705367713863497946891 1212562262800000 35981221580890 -0.7713044881178279611339839242671572876379 1212562262900000 35981221583814 -0.7712598338800144056791955599215208318716 1212562263000000 35981221586643 -0.7713099331447554497140730354961069555504 1212562263100000 35981221589561 -0.7712712633386717846700649706690686464804 1212562263200000 35981221592497 -0.7712146402373641955204596569657274095955 1212562263300000 35981221595312 -0.7712787031761402415513871885832127837315 1212562263400000 35981221598142 -0.7713278050355555602044803660436847324310 1212562263500000 35981221601016 -0.7713330210622050896124138374320962956861 1212562263600000 35981221603930 -0.7712983408772533504676230176571419394467 1212562263700000 35981221606775 -0.7713324816572945394847652175101498772260 1212562263800000 35981221609678 -0.7713087729305193881339905799046412307898 1212562263900000 35981221612570 -0.7712960356619263435365484419511277301539 1212562264000000 35981221615438 -0.7713072361202801754756898164490911339621 1212562264100000 35981221618392 -0.7712326597237157896081150989375756949050 1212562264200000 35981221621226 -0.7712777719619046064489549729335018698486 1212562264300000 35981221624113 -0.7712700217197353694445564458810777839838 1212562264400000 35981221626986 -0.7712762351516134901834399789417142392738 1212562264500000 35981221629860 -0.7712814511781948067512564267849168941724 1212562264600000 35981221632753 -0.7712677165042690922907742918467798424834 1212562264700000 35981221635644 -0.7712559766409164758088156685437631620179 1212562264800000 35981221638570 -0.7712093275924294431824959701663451223457 1212562264900000 35981221641422 -0.7712364865353509120913915828934749252209 1212562265000000 35981221644338 -0.7711998115397477091801335623043136429776 1212562265100000 35981221647201 -0.7712159990244718322863544132090741192038 1212562265200000 35981221649988 -0.7713079893111694304640105707523238071804 1212562265300000 35981221652841 -0.7713341508487663755408209210707501786383 1212562265400000 35981221655684 -0.7713702864392460026298497849292698680195 1212562265500000 35981221658564 -0.7713695180340187594232234062189279720252 1212562265600000 35981221661488 -0.7713248637960654168670881145181245130583 1212562265700000 35981221664410 -0.7712822043686868001953616415821192947439 1212562265800000 35981221667288 -0.7712834307740206092974358547438139810323 1212562265900000 35981221670154 -0.7712966260428150196756171508649181585270 1212562266000000 35981221673049 -0.7712808965582228802186649572726728133551 1212562266100000 35981221675940 -0.7712691566947806727335528257173909743847 1212562266200000 35981221678844 -0.7712444505625775951041747212794990123207 1212562266300000 35981221681671 -0.7712965446376075723531553231572164281350 1212562266400000 35981221684570 -0.7712768255318355417884616627588360494671 1212562266500000 35981221687513 -0.7712132205933542335682803363378596033881 1212562266600000 35981221690452 -0.7711536052760258030543781211322928768169 1212562266700000 35981221693343 -0.7711418654125503655345848773057143607210 1212562266800000 35981221696196 -0.7711680269500362316676643900446355294682 1212562266900000 35981221699014 -0.7712290976726132667460563588069528610823 1212562267000000 35981221701874 -0.7712482773730603387807373036816709401725 1212562267100000 35981221704747 -0.7712544908047486724526621049715201066209 1212562267200000 35981221707607 -0.7712736705051796290528695423387177401779 1212562267300000 35981221710505 -0.7712549488046424301253214687140175565237 1212562267400000 35981221713369 -0.7712701388839047273347040818374217432819 1212562267500000 35981221716242 -0.7712763523155639696704428204721078205350 1212562267600000 35981221719170 -0.7712277084563593706311154524251984133793 1212562267700000 35981221722122 -0.7711551268702334462590843410111784330525 1212562267800000 35981221725063 -0.7710935167422767991917615762451143907109 1212562267900000 35981221727945 -0.7710907535263210034163602777854463306247 1212562268000000 35981221730820 -0.7710949721473756231641548594930094326850 1212562268100000 35981221733744 -0.7710503179093058569990666633061127045516 1212562268200000 35981221736571 -0.7711024119841753539046770670820951268947 1212562268300000 35981221739515 -0.7710378096403345432157240856437715452480 1212562268400000 35981221742369 -0.7710629737724110921268313484550015858789 1212562268500000 35981221745336 -0.7709754311069403037492201539896862041067 1212562268600000 35981221748185 -0.7710055822654432485654429144082459008011 1212562268700000 35981221751078 -0.7709918475912705591141644532104887447322 1212562268800000 35981221753998 -0.7709511829743205568998224688911618629126 1212562268900000 35981221756901 -0.7709274742472594425046510516605419950977 1212562269000000 35981221759792 -0.7709157343836464487739615101878077401583 1212562269100000 35981221762714 -0.7708730749561082494834722377415321764270 1212562269200000 35981221765669 -0.7707975011540730881558004215342643339688 1212562269300000 35981221768558 -0.7707877561010213405322481375035108353866 1212562269400000 35981221771387 -0.7708378553652197139371510828161905876432 1212562269500000 35981221774260 -0.7708440687967545460895698394070741165600 1212562269600000 35981221777034 -0.7709490253517471032527962138384940526375 1212562269700000 35981221779932 -0.7709303036510763252728539476047560982891 1212562269800000 35981221782847 -0.7708946260605135672862575215916973279142 1212562269900000 35981221785792 -0.7708290263113244858456528247926509665124 1212562270000000 35981221788735 -0.7707654213727084248642968033029136517856 1212562270100000 35981221791620 -0.7707596659407557284442645506278831909007 1212562270200000 35981221794504 -0.7707549079140839533188082562884928014694 1212562270300000 35981221797448 -0.7706903055701704765974592076813751680149 1212562270400000 35981221800271 -0.7707463892660082709415034560535586646852 1212562270500000 35981221803144 -0.7707526026974760530445182150745852399563 1212562270600000 35981221805994 -0.7707817564505407055821562351810804974416 1212562270700000 35981221808887 -0.7707680217762510090435764648791489106186 1212562270800000 35981221811779 -0.7707552845072426213962146367988616332072 1212562270900000 35981221814693 -0.7707206043219139284394833455239433266138 1212562271000000 35981221817610 -0.7706829319207201632041008219634267096886 1212562271100000 35981221820456 -0.7707160752948955401054784943450081614060 1212562271200000 35981221823317 -0.7707342575897579415346676165157131801794 1212562271300000 35981221826316 -0.7706147979550245186327914678060701646797 1212562271400000 35981221829186 -0.7706240036022943539701717595474997688339 1212562271500000 35981221832065 -0.7706242326019755530287706910406623426012 1212562271600000 35981221834862 -0.7707062488351634424515604546922655600271 1212562271700000 35981221837722 -0.7707254285352753094999206223960971111018 1212562271800000 35981221840597 -0.7707296471560787747163788549934143904334 1212562271900000 35981221843469 -0.7707368579927349952241541456076344824254 1212562272000000 35981221846393 -0.7706922037544808811005296437460600649068 1212562272100000 35981221849369 -0.7705956844413224788529871596937590893885 1212562272200000 35981221852222 -0.7706218459784064452887666940047511007166 1212562272300000 35981221855024 -0.7706988751850919891216736262989972589679 1212562272400000 35981221857993 -0.7706093377089292047915872066120424994618 1212562272500000 35981221860882 -0.7705995926556786799452569368527248592356 1212562272600000 35981221863794 -0.7705669072808357506112026638042902522078 1212562272700000 35981221866745 -0.7704953230998219076089954229346546509172 1212562272800000 35981221869629 -0.7704905650729879186263719552900454100882 1212562272900000 35981221872527 -0.7704718433721400300756474400832962359596 1212562273000000 35981221875369 -0.7705089763673144085711320287856600761726 1212562273100000 35981221878330 -0.7704274181334249786593435687423407671665 1212562273200000 35981221881198 -0.7704386185911451749598645409162925246884 1212562273300000 35981221884074 -0.7704418398065689504252795538711802433703 1212562273400000 35981221886934 -0.7704610195065624990598739064100413331627 1212562273500000 35981221889777 -0.7704971550964099742973307045040469730556 1212562273600000 35981221892677 -0.7704764385849472391935293877396451424198 1212562273700000 35981221895617 -0.7704158258620418400801548370260569514918 1212562273800000 35981221898460 -0.7704519614518664018552487535679470423883 1212562273900000 35981221901332 -0.7704591722883914292397424915025342968286 1212562274000000 35981221904151 -0.7705192456050575424589318121280822645073 1212562274100000 35981221907080 -0.7704696043402762203814906122119452689575 1212562274200000 35981221909973 -0.7704558696657786703581643106045491375801 1212562274300000 35981221912816 -0.7704920052555605598283012786003848152569 1212562274400000 35981221915725 -0.7704623120964789278186885383364937022451 1212562274500000 35981221918556 -0.7705104165496716360702552058781635861012 1212562274600000 35981221921363 -0.7705824587297078875957695961902780897156 1212562274700000 35981221924281 -0.7705437889230358061889170752922816096997 1212562274800000 35981221927190 -0.7705140957639295014451326720906912449278 1212562274900000 35981221930062 -0.7705213066003811221960439914640472833245 1212562275000000 35981221932973 -0.7704896186306934959237068834224246195690 1212562275100000 35981221935869 -0.7704728917402824196256912055244326068489 1212562275200000 35981221938735 -0.7704860870084264738658105732215107311353 1212562275300000 35981221941653 -0.7704474172017262399407733621981024242982 1212562275400000 35981221944478 -0.7705015060865529966260576890095837746354 1212562275500000 35981221947353 -0.7705057247071067952672868670369195361398 1212562275600000 35981221950262 -0.7704760315479566489273952637313627103609 1212562275700000 35981221953161 -0.7704563124416536032288535317432310086920 1212562275800000 35981221956049 -0.7704475647934816178070325013499005841558 1212562275900000 35981221958977 -0.7703989209339001466473700215804732435819 1212562276000000 35981221961863 -0.7703921680962875231963942977771435028618 1212562276100000 35981221964755 -0.7703794308269585687153374003168056732998 1212562276200000 35981221967647 -0.7703666935576237851978098430604387488897 1212562276300000 35981221970551 -0.7703419874248640291204251944586182798011 1212562276400000 35981221973339 -0.7704329803051465988436445653867642511181 1212562276500000 35981221976302 -0.7703494272605663336864921782313482822407 1212562276600000 35981221979229 -0.7703017808062389878915830353265382270596 1212562276700000 35981221982121 -0.7702890435368756018270039958433019103337 1212562276800000 35981221984895 -0.7703940000911050965046967984088502606049 1212562276900000 35981221987747 -0.7704211590331133214857546711717275873249 1212562277000000 35981221990673 -0.7703745099840479757685756474797547470960 1212562277100000 35981221993571 -0.7703557882829487560620613274788002383080 1212562277200000 35981221996422 -0.7703839446302194225641502259862106125413 1212562277300000 35981221999311 -0.7703741995766685225853305842562837902353 1212562277400000 35981222002162 -0.7704023559239226472969578819596906876909 1212562277500000 35981222005041 -0.7704025849232027863719912192056380132399 1212562277600000 35981222007977 -0.7703459618212638778336013885402357579358 1212562277700000 35981222010934 -0.7702683932083504452841342304488876327661 1212562277800000 35981222013890 -0.7701918220007205696864177665461519696410 1212562277900000 35981222016834 -0.7701272196565015279571964946750988559882 1212562278000000 35981222019651 -0.7701892877833829417063798526931755438160 1212562278100000 35981222022487 -0.7702324052098523243624049323493045201615 1212562278200000 35981222025362 -0.7702366238302280413590630108639868778707 1212562278300000 35981222028184 -0.7702937049306567434761541514153055309267 1212562278400000 35981222031012 -0.7703448015993695021598313793359777134239 1212562278500000 35981222033948 -0.7702881784973912718191972434206097277926 1212562278600000 35981222036848 -0.7702674619856359608616005935543136224983 1212562278700000 35981222039790 -0.7702048544519475084307002182002568930141 1212562278800000 35981222042678 -0.7701961068035909232397540641688928928306 1212562278900000 35981222045546 -0.7702073072609066164492470885421605812248 1212562279000000 35981222048428 -0.7702045440442402705338353038013374730220 1212562279100000 35981222051300 -0.7702117548804057539525587836736772952991 1212562279200000 35981222054213 -0.7701780720999278694828083882484004197346 1212562279300000 35981222057118 -0.7701523685617159105789278178871922400960 1212562279400000 35981222059975 -0.7701745404771180301047669203355754026293 1212562279500000 35981222062852 -0.7701767642868378410631463689645088324631 1212562279600000 35981222065712 -0.7701959439863727026823646267148268973340 1212562279700000 35981222068541 -0.7702460432496911893972821903471626573020 1212562279800000 35981222071359 -0.7703071139711182557844022493065026857007 1212562279900000 35981222074145 -0.7704001016616068216355105880723322939537 1212562280000000 35981222076943 -0.7704811204886794071686537335214985800131 1212562280100000 35981222079838 -0.7704653910032436681526786845745762775912 1212562280200000 35981222082744 -0.7704386900596847456572691856288511540324 1212562280300000 35981222085600 -0.7704618593802899914173689283351045131453 1212562280400000 35981222088510 -0.7704311688155862854840444579768518703128 1212562280500000 35981222091387 -0.7704333926252270696585167035943006144771 1212562280600000 35981222094269 -0.7704306294084445521994938813920771054197 1212562280700000 35981222097073 -0.7705056638037468402492915307341144339249 1212562280800000 35981222099994 -0.7704640017809038978348257919873071605913 1212562280900000 35981222102790 -0.7705470154184505847506109811220758853085 1212562281000000 35981222105680 -0.7705362729593719500327495509883529981962 1212562281100000 35981222108578 -0.7705175512580227859348378355943243731902 1212562281200000 35981222111460 -0.7705147880411967283718498378800179453420 1212562281300000 35981222114312 -0.7705419469828537858931400837768163340225 1212562281400000 35981222117264 -0.7704693653962067251914788424146750278890 1212562281500000 35981222120102 -0.7705104880118105828028000309720354056182 1212562281600000 35981222122968 -0.7705236832794839431194650317307877308471 1212562281700000 35981222125814 -0.7705568266528061710001895348086826004600 1212562281800000 35981222128620 -0.7706298662374308777748744963072152602161 1212562281900000 35981222131508 -0.7706211185888569258138473154299128573823 1212562282000000 35981222134312 -0.7706961529840252581363817556022492048930 1212562282100000 35981222137191 -0.7706963819829798972347323834144442988111 1212562282200000 35981222140037 -0.7707295253562548791709160775351792293587 1212562282300000 35981222142944 -0.7707018270072816803043991456009902414841 1212562282400000 35981222145804 -0.7707210067065843367041795472562090161305 1212562282500000 35981222148674 -0.7707302123530534281707127263174784691567 1212562282600000 35981222151476 -0.7708072415587240854119832749572284982656 1212562282700000 35981222154386 -0.7707765509938775519576231450791543897999 1212562282800000 35981222157237 -0.7708047073406887304971891669468673943438 1212562282900000 35981222160077 -0.7708438351455969770891341593073769161901 1212562283000000 35981222162964 -0.7708360849022257723518805193205961565819 1212562283100000 35981222165798 -0.7708811971388098783845475118683877474814 1212562283200000 35981222168732 -0.7708265688471582382395699069615831169000 1212562283300000 35981222171654 -0.7707839094188906102763817852089913169253 1212562283400000 35981222174441 -0.7708758997037133321251378272297952230378 1212562283500000 35981222177324 -0.7708721390814368440116541439642633242199 1212562283600000 35981222180165 -0.7709102694810019943930739119272198511971 1212562283700000 35981222183066 -0.7708885555636337375391287589909120764143 1212562283800000 35981222185964 -0.7708698338621064142794230300421551902786 1212562283900000 35981222188875 -0.7708381458919079494959652835217950645949 1212562284000000 35981222191703 -0.7708892425601064915741433552881515790579 1212562284100000 35981222194621 -0.7708505727529227597876380735502390365390 1212562284200000 35981222197450 -0.7709006720158213430754853255056282967976 1212562284300000 35981222200326 -0.7709038932304633044755412499112160646581 1212562284400000 35981222203188 -0.7709210781190432438495301498890894588876 1212562284500000 35981222206032 -0.7709562163026865346299683587197362044128 1212562284600000 35981222208932 -0.7709354997905444272506278289193101572126 1212562284700000 35981222211749 -0.7709975679167759546562886207071790079337 1212562284800000 35981222214614 -0.7710117605894774044074084967909427653317 1212562284900000 35981222217520 -0.7709850596456255249669800998730181311695 1212562285000000 35981222220427 -0.7709573612964873452244781870879234370532 1212562285100000 35981222223250 -0.7710134449909919924708449109678285839043 1212562285200000 35981222226102 -0.7710406039323225703558962982562989893826 1212562285300000 35981222228920 -0.7711016746532131871792946519425459681804 1212562285400000 35981222231841 -0.7710600126301078842810853136589396195633 1212562285500000 35981222234717 -0.7710632338446603236151798586455800330286 1212562285600000 35981222237582 -0.7710774265173002573649940430624525311556 1212562285700000 35981222240428 -0.7711105698902766882107400072099369277899 1212562285800000 35981222243283 -0.7711347366157125060004223553976855746871 1212562285900000 35981222246187 -0.7711100304823604492725522018433700476087 1212562286000000 35981222249031 -0.7711451686658736301190576975352743857598 1212562286100000 35981222251963 -0.7710925351846378051629930002583063333512 1212562286200000 35981222254843 -0.7710917667780160058003225634136137966955 1212562286300000 35981222257692 -0.7711219179351000796498342698747672302697 1212562286400000 35981222260554 -0.7711391028235218104190682266461154393103 1212562286500000 35981222263437 -0.7711353422010349086042014859724133964653 1212562286600000 35981222266248 -0.7712033947587688995593769475102623284721 1212562286700000 35981222269131 -0.7711996341362661536282750401948855434132 1212562286800000 35981222272004 -0.7712058475665654696103693704375454749282 1212562286900000 35981222274855 -0.7712340039130355259479776969254413358129 1212562287000000 35981222277659 -0.7713090383076932980788758914739498768934 1212562287100000 35981222280563 -0.7712843321742641611370525000650369180984 1212562287200000 35981222283406 -0.7713204677629530586362051373332324246663 1212562287300000 35981222286302 -0.7713037408717570802583752350809634673090 1212562287400000 35981222289264 -0.7712211852320342468331128519989981666135 1212562287500000 35981222292170 -0.7711944842880239132278979464847887439521 1212562287600000 35981222295087 -0.7711568118859227992214232311820863704139 1212562287700000 35981222297989 -0.7711341005630254445424880337358573995226 1212562287800000 35981222300916 -0.7710864541081112543774995628286903820829 1212562287900000 35981222303723 -0.7711584962868458490793930503823046383385 1212562288000000 35981222306644 -0.7711168342636031385133859338494873896262 1212562288100000 35981222309580 -0.7710602111611515221705179347195385094049 1212562288200000 35981222312458 -0.7710614375649558288116483026037473328648 1212562288300000 35981222315370 -0.7710287521892237872540917335235156505854 1212562288400000 35981222318166 -0.7711117658259951571450211891910783830631 1212562288500000 35981222321085 -0.7710720986132886625304188320012432201116 1212562288600000 35981222323992 -0.7710444002639403661623105617374159429449 1212562288700000 35981222326937 -0.7709788005139427512550327770174228644157 1212562288800000 35981222329836 -0.7709590814068272646139878824390801292902 1212562288900000 35981222332682 -0.7709922247795488717717630159125804336190 1212562289000000 35981222335562 -0.7709914563727408749121461311489873319146 1212562289100000 35981222338453 -0.7709797165078464774931575230286519315613 1212562289200000 35981222341303 -0.7710088702594232473667262491446943318945 1212562289300000 35981222344080 -0.7711108345964228929593550776712852543809 1212562289400000 35981222346953 -0.7711170480265420881259284339677732319670 1212562289500000 35981222349868 -0.7710813704349018626278768639524797286538 1212562289600000 35981222352687 -0.7711414437501158558501758732286825344528 1212562289700000 35981222355542 -0.7711656104752479071687384046069373430474 1212562289800000 35981222358416 -0.7711708265000570358590807148082014506836 1212562289900000 35981222361214 -0.7712518453261128959385319627296269560142 1212562290000000 35981222364123 -0.7712221521661179807662192382260916683285 1212562290100000 35981222366969 -0.7712552955387320813754416936342676660226 1212562290200000 35981222369949 -0.7711547866038782885277505601415754891291 1212562290300000 35981222372787 -0.7711959092187148112745199852195212261402 1212562290400000 35981222375638 -0.7712240655649082932530394852912222077902 1212562290500000 35981222378547 -0.7711943724048861321227501577668116891999 1212562290600000 35981222381406 -0.7712145495088287595431299650047996198488 1212562290700000 35981222384282 -0.7712177707230140967859004596506056105402 1212562290800000 35981222387137 -0.7712419374480578426759078859695825911762 1212562290900000 35981222390034 -0.7712242131513635632350027981230973105967 1212562291000000 35981222392949 -0.7711885355596376851371056838359325484450 1212562291100000 35981222395819 -0.7711977412054714098059378806709769194962 1212562291200000 35981222398720 -0.7711760272876438434603359537179385370280 1212562291300000 35981222401578 -0.7711972017968130768862350521285602409436 1212562291400000 35981222404456 -0.7711984282003923272614345964560839866833 1212562291500000 35981222407278 -0.7712555092995907441893831090937943039039 1212562291600000 35981222410058 -0.7713544814204958384671770427609397031154 1212562291700000 35981222412979 -0.7713128193970531124619917087455880803096 1212562291800000 35981222415859 -0.7713120509900425615289515804311715077849 1212562291900000 35981222418715 -0.7713352203097184221971134918506505263426 1212562292000000 35981222421578 -0.7713514077924337596140550197024614951019 1212562292100000 35981222424473 -0.7713356783062192727268844214368651953396 1212562292200000 35981222427312 -0.7713758035156100764333317323268753197140 1212562292300000 35981222430160 -0.7714069520774823988511379217398867372307 1212562292400000 35981222433049 -0.7713972070229192602113495348996331691767 1212562292500000 35981222435981 -0.7713445735413681288292755648322532492451 1212562292600000 35981222438835 -0.7713697376715459117337125538360699550641 1212562292700000 35981222441714 -0.7713699666697506188111060781384667124182 1212562292800000 35981222444628 -0.7713352864831998242101800054486262898309 1212562292900000 35981222447502 -0.7713405025077846869154697914588892157679 1212562293000000 35981222450366 -0.7713556925851468828693699314000393620641 1212562293100000 35981222453177 -0.7714237451422571804371747594611055969488 1212562293200000 35981222456043 -0.7714369404090445664863937456564550498175 1212562293300000 35981222458837 -0.7715219488558645508653535424832092390307 1212562293400000 35981222461695 -0.7715431233648598629384767725768469666298 1212562293500000 35981222464581 -0.7715363705260553752994610533575928060294 1212562293600000 35981222467492 -0.7715046825552890133758337415106968104147 1212562293700000 35981222470332 -0.7715438103592693909231778242953500097789 1212562293800000 35981222473142 -0.7716128603215842790085632389149077833942 1212562293900000 35981222476037 -0.7715971308352478927367537965790583522289 1212562294000000 35981222478848 -0.7716651833922636359850710020865352008555 1212562294100000 35981222481773 -0.7716195317475719187355426974682215645414 1212562294200000 35981222484636 -0.7716357192301123507215110044724789627337 1212562294300000 35981222487453 -0.7716977873554304924432201873093635721907 1212562294400000 35981222490339 -0.7716910345165609853474669832619776121960 1212562294500000 35981222493297 -0.7716124684976782295793381148831482377101 1212562294600000 35981222496212 -0.7715767909057416922233715848418403525007 1212562294700000 35981222499026 -0.7716418512468585905258016290946178148964 1212562294800000 35981222501938 -0.7716091658707433205284636815071238897285 1212562294900000 35981222504825 -0.7716014156265667551235632607160430684228 1212562295000000 35981222507734 -0.7715717224662750005452703725483373027000 1212562295100000 35981222510602 -0.7715829229223620489841298884137040448838 1212562295200000 35981222513424 -0.7716400040212111482551870167758317057222 1212562295300000 35981222516337 -0.7716063212397906416528528190668341976764 1212562295400000 35981222519205 -0.7716175216958545828320191283197632554149 1212562295500000 35981222522108 -0.7715938129671987975012063012990439606261 1212562295600000 35981222524940 -0.7716409200132368447023828826544823556082 1212562295700000 35981222527841 -0.7716192060951231732930321243645958517706 1212562295800000 35981222530801 -0.7715386452656395114505040963488210351548 1212562295900000 35981222533685 -0.7715338872372325035987313805333721195767 1212562296000000 35981222536547 -0.7715510721249194919710016037571469665930 1212562296100000 35981222539446 -0.7715313530173399198189406560725507503717 1212562296200000 35981222542287 -0.7715694834158335576024610422054618269688 1212562296300000 35981222545228 -0.7715078732865997434226508519291544238277 1212562296400000 35981222548020 -0.7715948765436574509318087322181657429524 1212562296500000 35981222550914 -0.7715801444624374616130004415840443794669 1212562296600000 35981222553753 -0.7716202696714501211452406191991092511210 1212562296700000 35981222556662 -0.7715905765110613272133939381201901849398 1212562296800000 35981222559556 -0.7715758444298227655154304961768414433466 1212562296900000 35981222562395 -0.7716159696388104573242603485363164728245 1212562297000000 35981222565317 -0.7715733102098050652999178879236797046857 1212562297100000 35981222568154 -0.7716154302293298322741646463565445369691 1212562297200000 35981222571080 -0.7715687811792068273357752285084575127545 1212562297300000 35981222573923 -0.7716049167670541241351199595635938830035 1212562297400000 35981222576804 -0.7716031509543752806023666482441266612430 1212562297500000 35981222579696 -0.7715904136836459279576845226109497106547 1212562297600000 35981222582612 -0.7715537386862705986254265978450446438762 1212562297700000 35981222585543 -0.7715021026097417898335769204067789418462 1212562297800000 35981222588462 -0.7714624353965293188529824697760775905475 1212562297900000 35981222591346 -0.7714576773679925907516955728777319735466 1212562298000000 35981222594305 -0.7713781139437105799476931969887418770403 1212562298100000 35981222597175 -0.7713873195890345667264586008890378543111 1212562298200000 35981222600066 -0.7713755797235457735663720383235714163432 1212562298300000 35981222602959 -0.7713618450474982708484303562849748194632 1212562298400000 35981222605859 -0.7713411285345104774230540030046748430752 1212562298500000 35981222608739 -0.7713403601270439547530598316835155113387 1212562298600000 35981222611641 -0.7713176488034923979268909549578127812967 1212562298700000 35981222614517 -0.7713208700171181952834177796201939350260 1212562298800000 35981222617400 -0.7713171093938034693745424114127807166760 1212562298900000 35981222620266 -0.7713303046601770887899757836596786108472 1212562299000000 35981222623066 -0.7714093286747674557803240738962426883102 1212562299100000 35981222625969 -0.7713856199459074452974375751849226766621 1212562299200000 35981222628797 -0.7714367166127464083069959196851990274365 1212562299300000 35981222631737 -0.7713761038886610237338157458451877867628 1212562299400000 35981222634618 -0.7713743380758560646005275615287029833359 1212562299500000 35981222637427 -0.7714443854429118434549118406525977009010 1212562299600000 35981222640256 -0.7714944847044374066579111342875182119377 1212562299700000 35981222643191 -0.7714388590067112173215231782531626610490 1212562299800000 35981222646069 -0.7714400854097042783356851282029156562937 1212562299900000 35981222648919 -0.7714692391604123027473781201432253600966 1212562300000000 35981222651718 -0.7715492605801741142441008784527060077738 1212562300100000 35981222654641 -0.7715056037457356128278198084712775846224 1212562300200000 35981222657539 -0.7714868820431853121642651694807259875184 1212562300300000 35981222660496 -0.7714093134293676954125269050031610029529 1212562300400000 35981222663378 -0.7714065502112183545009157675350088648974 1212562300500000 35981222666210 -0.7714536572568398487902902509970849498747 1212562300600000 35981222669081 -0.7714618654967059717551882197641695676372 1212562300700000 35981222671912 -0.7715099699475834885494747792477002011095 1212562300800000 35981222674831 -0.7714703027342123867821374833721533589562 1212562300900000 35981222677744 -0.7714366199524899115001536845510533885620 1212562301000000 35981222680578 -0.7714817321875162793213423795041270556174 1212562301100000 35981222683404 -0.7715348236647348518306786041453254563442 1212562301200000 35981222686348 -0.7714702213194597374535807174127137171657 1212562301300000 35981222689210 -0.7714874062067523993727495156684078053370 1212562301400000 35981222692116 -0.7714607052619281088034613988367101536592 1212562301500000 35981222694962 -0.7714938486336087459878379755783480120612 1212562301600000 35981222697929 -0.7714063059669901739357316263186005916026 1212562301700000 35981222700815 -0.7713995531276533642825600747344175800301 1212562301800000 35981222703720 -0.7713738495880844071302651053474153547454 1212562301900000 35981222706658 -0.7713152316744354256328164814913830447256 1212562302000000 35981222709557 -0.7712955125665079093415769432087105863332 1212562302100000 35981222712409 -0.7713226715064967524482318881577768335771 1212562302200000 35981222715274 -0.7713368641779030973791902315995091543881 1212562302300000 35981222718155 -0.7713350983649039024171911917884715986965 1212562302400000 35981222721064 -0.7713054052042032797656418388356901669673 1212562302500000 35981222723910 -0.7713385485758088824146879867087829888836 1212562302600000 35981222726785 -0.7713427671944377799032131972680107597500 1212562302700000 35981222729654 -0.7713529702447077069833730553133147714422 1212562302800000 35981222732539 -0.7713472148105755050208306093460027525280 1212562302900000 35981222735418 -0.7713474438080846427272208188354249855272 1212562303000000 35981222738272 -0.7713726079374514385727549498717884693846 1212562303100000 35981222741118 -0.7714057513090057879470398303817605177377 1212562303200000 35981222743977 -0.7714259284119822127857488754330840243665 1212562303300000 35981222746831 -0.7714510925413225680410203593070742727551 1212562303400000 35981222749691 -0.7714702722390075999753996959815586678948 1212562303500000 35981222752503 -0.7715373273898548501952914064263715514805 1212562303600000 35981222755414 -0.7715056394185296931634618818467407060120 1212562303700000 35981222758293 -0.7715058684159780513043016432399241950062 1212562303800000 35981222761182 -0.7714961233606768754601759486172187989913 1212562303900000 35981222764040 -0.7715172978688707977851401141175659243875 1212562304000000 35981222766950 -0.7714866073027982609940772705683589872554 1212562304100000 35981222769792 -0.7715237402953637244876834266905566804177 1212562304200000 35981222772685 -0.7715100056189396342420344488279501670886 1212562304300000 35981222775558 -0.7715162190479913109087023208518495647441 1212562304400000 35981222778456 -0.7714974973451847566272820581516235335154 1212562304500000 35981222781346 -0.7714867548845648256427491700616194426267 1212562304600000 35981222784210 -0.7715019449610618612876750032596551003487 1212562304700000 35981222787020 -0.7715709949223426250270596548622242969415 1212562304800000 35981222789903 -0.7715672342986178081561457948179007670926 1212562304900000 35981222792863 -0.7714866734688005255869318412765977271433 1212562305000000 35981222795725 -0.7715038583558155364702227747412360235117 1212562305100000 35981222798574 -0.7715340095113813487117967837755601283481 1212562305200000 35981222801468 -0.7715192774296202797839103190679712838818 1212562305300000 35981222804382 -0.7714845972423797703618328498797334405853 1212562305400000 35981222807208 -0.7715376887192162990642090750032328734131 1212562305500000 35981222810088 -0.7715369203112668989574054085419017760951 1212562305600000 35981222812945 -0.7715590922246028966372192761097377809495 1212562305700000 35981222815864 -0.7715194250109712883608357725752671777849 1212562305800000 35981222818572 -0.7716902103100432891675703271547573098452 1212562305900000 35981222821483 -0.7716585223385836767087819747062476606570 1212562306000000 35981222824406 -0.7716148655038387039945959031977016536154 1212562306100000 35981222827309 -0.7715911567745578702942141213187949712824 1212562306200000 35981222830167 -0.7716123312825723372249669825466883620617 1212562306300000 35981222832986 -0.7716724045962370678632044408944947302378 1212562306400000 35981222835859 -0.7716786180251341642526226033207879403883 1212562306500000 35981222838776 -0.7716409456220021375473839910033998336225 1212562306600000 35981222841655 -0.7716411746192472288600618641168433363991 1212562306700000 35981222844561 -0.7716144736741105497669936198808292371673 1212562306800000 35981222847411 -0.7716436274242631149833951710193235251729 1212562306900000 35981222850344 -0.7715899965367419372214435537908492037322 1212562307000000 35981222853194 -0.7716191502868795497944517665413418327521 1212562307100000 35981222856063 -0.7716293533368212551522121391953221279325 1212562307200000 35981222858943 -0.7716285849287528777255567405794736898646 1212562307300000 35981222861878 -0.7715729592306675187928089264961124820408 1212562307400000 35981222864782 -0.7715482530960387696850647827176783814741 1212562307500000 35981222867726 -0.7714836507504916972819637595451661372954 1212562307600000 35981222870646 -0.7714429861314899513104312651190551291492 1212562307700000 35981222873463 -0.7715050542555786304183443400376394805505 1212562307800000 35981222876392 -0.7714554129891111012119888158733454182424 1212562307900000 35981222879267 -0.7714596316073653621606926454482672185960 1212562308000000 35981222882176 -0.7714299384463426545698265280532142488028 1212562308100000 35981222885123 -0.7713623438849565197076424562508944733821 1212562308200000 35981222887983 -0.7713815235822819130065254706247273618585 1212562308300000 35981222890873 -0.7713707811214232306014246773786507637274 1212562308400000 35981222893781 -0.7713420853656538021657811680678348200480 1212562308500000 35981222896680 -0.7713223662573318171442186508618426633637 1212562308600000 35981222899628 -0.7712537742906564921778079219524097113975 1212562308700000 35981222902502 -0.7712589903141350959865697445193387058307 1212562308800000 35981222905362 -0.7712781700114191197249517307217588876985 1212562308900000 35981222908265 -0.7712544612819862357972381520422363309472 1212562309000000 35981222911113 -0.7712856098425223575005387750876794712445 1212562309100000 35981222914039 -0.7712389607918164336175073108451374507475 1212562309200000 35981222916929 -0.7712282183309056774845513747993124210652 1212562309300000 35981222919838 -0.7711985251698183164478740262489092733936 1212562309400000 35981222922727 -0.7711887801141684277778122817816191842684 1212562309500000 35981222925597 -0.7711979857586816254756256238708018414454 1212562309600000 35981222928525 -0.7711493418974100324679456326945199323145 1212562309700000 35981222931443 -0.7711106720888552301170933780122165904044 1212562309800000 35981222934385 -0.7710480645537699548711125716100952992685 1212562309900000 35981222937301 -0.7710113895557522664456613941123546127214 1212562310000000 35981222940157 -0.7710345588740426066922631893440360212203 1212562310100000 35981222943036 -0.7710347878710722864024159679828874507081 1212562310200000 35981222945899 -0.7710509753524437549479862208253575486207 1212562310300000 35981222948760 -0.7710691576443506470806610565982505346624 1212562310400000 35981222951647 -0.7710614073991848059438752696256908330502 1212562310500000 35981222954566 -0.7710217401853192178566425384781297207654 1212562310600000 35981222957429 -0.7710379276666614012702054746253303854176 1212562310700000 35981222960272 -0.7710740632534274136495342981727635454113 1212562310800000 35981222963103 -0.7711221677034424770673661872066673644685 1212562310900000 35981222965973 -0.7711313733478577892028454091063227052424 1212562311000000 35981222968745 -0.7712383247088705112413108119170003643646 1212562311100000 35981222971626 -0.7712365588952811130986171539549567848818 1212562311200000 35981222974485 -0.7712567359976558663129625504004366667163 1212562311300000 35981222977276 -0.7713447366584748990230909094845706112863 1212562311400000 35981222980101 -0.7713988255400552577393381207662381035165 1212562311500000 35981222982994 -0.7713850908631771982694280904741998268157 1212562311600000 35981222985905 -0.7713534028914109508920399659455823006923 1212562311700000 35981222988726 -0.7714114813940490409301630253731339727232 1212562311800000 35981222991626 -0.7713907648802534512606344724928408795378 1212562311900000 35981222994508 -0.7713880016613329960787420252294432724766 1212562312000000 35981222997316 -0.7714590464324667023032622578157508016121 1212562312100000 35981223000155 -0.7714991716401854351653791369866576034700 1212562312200000 35981223003039 -0.7714944136106986045990071983059837735990 1212562312300000 35981223005895 -0.7715175829287926290007302744049045914449 1212562312400000 35981223008768 -0.7715237963572721150601521579040541107182 1212562312500000 35981223011655 -0.7715160461119517324076126686303008862368 1212562312600000 35981223014550 -0.7715003166244582621661344293146678644538 1212562312700000 35981223017414 -0.7715155067003546188528635166193950768949 1212562312800000 35981223020339 -0.7714698550547253135992964058525674619470 1212562312900000 35981223023259 -0.7714291904354464504001630160069425420987 1212562313000000 35981223026081 -0.7714862715326929041337289885072044223976 1212562313100000 35981223028972 -0.7714745316662522125636189147049585673289 1212562313200000 35981223031894 -0.7714318722364161987794688734030615246042 1212562313300000 35981223034807 -0.7713981894540119695062006925314499374350 1212562313400000 35981223037614 -0.7714702316302817110810973123673190132728 1212562313500000 35981223040421 -0.7715422738065390344775651933661892979925 1212562313600000 35981223043265 -0.7715774119877765025973415098214518700995 1212562313700000 35981223046174 -0.7715477188264263073914302343898705362682 1212562313800000 35981223049019 -0.7715818596023768012086311888410618666008 1212562313900000 35981223051883 -0.7715970496781810776967794632662924938336 1212562314000000 35981223054772 -0.7715873046222194487508913249382788723304 1212562314100000 35981223057747 -0.7714917827130078953937976979745999028205 1212562314200000 35981223060579 -0.7715388897574410833434823000307701490381 1212562314300000 35981223063445 -0.7715520850226769926177412537053058641002 1212562314400000 35981223066330 -0.7715463295877719946365616792076780633125 1212562314500000 35981223069241 -0.7715146416158374416488249811019586469475 1212562314600000 35981223072111 -0.7715238472599719632210534096494199141601 1212562314700000 35981223075023 -0.7714911618827570638328582797781189254863 1212562314800000 35981223077840 -0.7715532300061884707091741082437611107131 1212562314900000 35981223080708 -0.7715644304608398973365638051940074622726 1212562315000000 35981223083541 -0.7716105400999311367825887383127024030842 1212562315100000 35981223086433 -0.7715978028280884707502614873925091835218 1212562315200000 35981223089364 -0.7715461667507157820665271060877499227951 1212562315300000 35981223092299 -0.7714905410522610381656731279363907688141 1212562315400000 35981223095229 -0.7714399023801526665548333022150102087490 1212562315500000 35981223098117 -0.7714311547293702748954326215240719752887 1212562315600000 35981223101074 -0.7713535861149727146235208543521091113517 1212562315700000 35981223103993 -0.7713139189008213422330586985016785333082 1212562315800000 35981223106869 -0.7713171401132598319245441254940810676034 1212562315900000 35981223109717 -0.7713482886732394866909405369346660728668 1212562316000000 35981223112622 -0.7713225851328460622310928015198936135012 1212562316100000 35981223115425 -0.7713986169299370491885606463905133790664 1212562316200000 35981223118293 -0.7714098173845001789778047544490835642455 1212562316300000 35981223121150 -0.7714319892970192916501264927010956833317 1212562316400000 35981223123993 -0.7714681248833012661439335613611782387690 1212562316500000 35981223126955 -0.7713855692425212912679798977220432410458 1212562316600000 35981223129837 -0.7713828060232855923555830780450937200539 1212562316700000 35981223132742 -0.7713571024828500855752243932929795603113 1212562316800000 35981223135647 -0.7713313989424097575101073605957142468660 1212562316900000 35981223138529 -0.7713286357231560288546015901449528895555 1212562317000000 35981223141388 -0.7713488128250862251920834885616887844893 1212562317100000 35981223144298 -0.7713181222582831854321706064149004780075 1212562317200000 35981223147169 -0.7713263304969696730637693340528981436150 1212562317300000 35981223150060 -0.7713145906302679604444906203735737382820 1212562317400000 35981223152834 -0.7714195471800331547481833135092285411077 1212562317500000 35981223155707 -0.7714257606081563677684564979329895055862 1212562317600000 35981223158601 -0.7714110285256249402696995900610307110876 1212562317700000 35981223161465 -0.7714262186011543025780476803829830820810 1212562317800000 35981223164371 -0.7713995176553842438890427788381531434594 1212562317900000 35981223167244 -0.7714057310834799934818153994800421187749 1212562318000000 35981223170119 -0.7714099497010309094758685401983033500536 1212562318100000 35981223173044 -0.7713642980551383241970791079342464073390 1212562318200000 35981223175959 -0.7713286204619293513050683764838787114252 1212562318300000 35981223178820 -0.7713468027532234090392366941333679428393 1212562318400000 35981223181692 -0.7713540135865545157374467623670364785900 1212562318500000 35981223184609 -0.7713163411827925007847049730735916475557 1212562318600000 35981223187448 -0.7713564663899721913883892268044602885962 1212562318700000 35981223190355 -0.7713287680388843163783547297818986797252 1212562318800000 35981223193243 -0.7713200203878924347624984756361977618531 1212562318900000 35981223196083 -0.7713591481897784305556377041695401891994 1212562319000000 35981223199001 -0.7713204783807210627130755979161493610531 1212562319100000 35981223201880 -0.7713207073771251215076971281911622974430 1212562319200000 35981223204806 -0.7712740583259122091160988720168740713989 1212562319300000 35981223207745 -0.7712144430062086977064846478499155187504 1212562319400000 35981223210665 -0.7711737783865992417079980305101309651740 1212562319500000 35981223213471 -0.7712468179675591548466555116205814227350 1212562319600000 35981223216344 -0.7712530313955408108398354175548271170366 1212562319700000 35981223219195 -0.7712811877394135174689684597968244077894 1212562319800000 35981223222150 -0.7712056139353981266813290296204225566549 1212562319900000 35981223225031 -0.7712038481212159672309246703105368384728 1212562320000000 35981223227842 -0.7712719006757864718545661375316790775483 1212562320100000 35981223230755 -0.7712382178930137750927042038683381152395 1212562320200000 35981223233607 -0.7712653768315795784530841210422054721275 1212562320300000 35981223236421 -0.7713304371703156782783805776563360052887 1212562320400000 35981223239276 -0.7713546038930586423061683190069039984740 1212562320500000 35981223242164 -0.7713458562419556128251746094589858066111 1212562320600000 35981223245036 -0.7713530670751305737772418292190689818737 1212562320700000 35981223247938 -0.7713303557502665751975753636901846032153 1212562320800000 35981223250863 -0.7712847041042408694969014506864661517761 1212562320900000 35981223253790 -0.7712370576476766092626425415487389568475 1212562321000000 35981223256709 -0.7711973904332500576327311329849102350213 1212562321100000 35981223259628 -0.7711577232188197699886189840361424291913 1212562321200000 35981223262542 -0.7711230430307233740236793700395221624263 1212562321300000 35981223265337 -0.7712070540694537811505327423513828060650 1212562321400000 35981223268235 -0.7711883323656236938739531534539924965193 1212562321500000 35981223271149 -0.7711536521775096945223512354486581486301 1212562321600000 35981223273989 -0.7711927799791769885621943893492689022358 1212562321700000 35981223276882 -0.7711790453016658403218246686250600586709 1212562321800000 35981223279770 -0.7711702976504854054684311304286201415653 1212562321900000 35981223282663 -0.7711565629729625603966258567293503557380 1212562322000000 35981223285543 -0.7711557945639077648062806458660177673805 1212562322100000 35981223288449 -0.7711290936178996157033260981445003932498 1212562322200000 35981223291290 -0.7711672240142506890691857463259737111699 1212562322300000 35981223294153 -0.7711834114947157979008673187625449062837 1212562322400000 35981223297007 -0.7712085756225763734410146429141206825338 1212562322500000 35981223299849 -0.7712457086136324341680278153577190169822 1212562322600000 35981223302660 -0.7713137611679552598991048268303734684928 1212562322700000 35981223305532 -0.7713209720009823847598937297082738221630 1212562322800000 35981223308397 -0.7713351646708704678870604935630093784464 1212562322900000 35981223311293 -0.7713184377774777635990935740518009553276 1212562323000000 35981223314189 -0.7713017108840795403525422328097644305835 1212562323100000 35981223317058 -0.7713119139328791039855350008653530821684 1212562323200000 35981223319966 -0.7712832181762677921655143034006287109578 1212562323300000 35981223322841 -0.7712874367934533739499758873916149875160 1212562323400000 35981223325747 -0.7712607358473649512599746915187892919060 1212562323500000 35981223328618 -0.7712689440856039771311375039218345270496 1212562323600000 35981223331476 -0.7712901185923012850492227186563035199237 1212562323700000 35981223334354 -0.7712913449936589973314967715767794213903 1212562323800000 35981223337218 -0.7713065350687410443322547358611494270216 1212562323900000 35981223340030 -0.7713735902176720012032223278113672266761 1212562324000000 35981223342943 -0.7713399074346804604076611605323910869179 1212562324100000 35981223345921 -0.7712413933093686204290649043674811077398 1212562324200000 35981223348778 -0.7712635652212875106866265491205183445492 1212562324300000 35981223351700 -0.7712209057908867994350508354497308553128 1212562324400000 35981223354617 -0.7711832333868140108748935010803264458985 1212562324500000 35981223357531 -0.7711485531985360706715158935174147972672 1212562324600000 35981223360357 -0.7712016446736802853551660919939744875954 1212562324700000 35981223363218 -0.7712198269644976414587808301949084836339 1212562324800000 35981223366106 -0.7712110793131212502737971078069869770782 1212562324900000 35981223369016 -0.7711803887458847084888444243993747320072 1212562325000000 35981223371791 -0.7712843478895608436762818418937674508754 1212562325100000 35981223374644 -0.7713105094224729949391898591388816336610 1212562325200000 35981223377524 -0.7713097410131949648023042017113655190285 1212562325300000 35981223380393 -0.7713199440618354757160553222808503082411 1212562325400000 35981223383284 -0.7713082041946186267254253662305018129029 1212562325500000 35981223386188 -0.7712834980589397058273225906896963233458 1212562325600000 35981223389033 -0.7713176388339392728272781450862420537011 1212562325700000 35981223391950 -0.7712799664297931099000999201468401858318 1212562325800000 35981223394853 -0.7712562576993634522399370349115811403288 1212562325900000 35981223397665 -0.7713233128481078672061157328997620974693 1212562326000000 35981223400607 -0.7712607053123037918471514710644973005372 1212562326100000 35981223403477 -0.7712699109556228581193012821692854758527 1212562326200000 35981223406314 -0.7713120309726987792663022129584672658603 1212562326300000 35981223409214 -0.7712913144580350336687871940829681111196 1212562326400000 35981223412089 -0.7712955330750038300977020354516560174588 1212562326500000 35981223414979 -0.7712847906129834105126225793499187250860 1212562326600000 35981223417795 -0.7713478561405990131100296591910156617770 1212562326700000 35981223420657 -0.7713650410259947823662187199777404459517 1212562326800000 35981223423555 -0.7713463193218296170910213218158214761424 1212562326900000 35981223426503 -0.7712777273543932759957509950642919076863 1212562327000000 35981223429442 -0.7712181120343429442517498236481377254178 1212562327100000 35981223432250 -0.7712891568040366990273924557675887797317 1212562327200000 35981223435155 -0.7712634532629937171191404587709654844638 1212562327300000 35981223438019 -0.7712786433378175231000346282841886775934 1212562327400000 35981223440921 -0.7712559320125586767955164030388377265277 1212562327500000 35981223443767 -0.7712890753821394627305887588102651849966 1212562327600000 35981223446561 -0.7713740838254931896007367915726646431934 1212562327700000 35981223449434 -0.7713802972528980038448742666754123817092 1212562327800000 35981223452309 -0.7713845158697655813839796612127534031650 1212562327900000 35981223455128 -0.7714445891814620159770006395749670794189 1212562328000000 35981223458013 -0.7714388337456642304292047660485051585505 1212562328100000 35981223460960 -0.7713712391834393036417131684574505129606 1212562328200000 35981223463810 -0.7714003929318996105352632339280156804339 1212562328300000 35981223466633 -0.7714564766224997198558529418284798163098 1212562328400000 35981223469473 -0.7714956044235881589748876512026616473552 1212562328500000 35981223472280 -0.7715676465984017088066671384472501786004 1212562328600000 35981223475220 -0.7715070338730034163987383831070895429974 1212562328700000 35981223478129 -0.7714773407108061913698675965977417901041 1212562328800000 35981223480995 -0.7714905359749813867250130634491927944603 1212562328900000 35981223483912 -0.7714528635706571442577503723222887895405 1212562329000000 35981223486847 -0.7713972378715679696054093110879599068311 1212562329100000 35981223489698 -0.7714253942146912353874056711360399992640 1212562329200000 35981223492573 -0.7714296128314592994620583763626711373607 1212562329300000 35981223495469 -0.7714128859376681105433761099247012873073 1212562329400000 35981223498403 -0.7713582576438262072997174025481919659738 1212562329500000 35981223501283 -0.7713574892342543891203375154653095107314 1212562329600000 35981223504263 -0.7712569802982488389568329669742275007054 1212562329700000 35981223507083 -0.7713160562045212362584818818853150835223 1212562329800000 35981223509922 -0.7713561814107625711841871572515531950618 1212562329900000 35981223512804 -0.7713534181906353702782158657069214825577 1212562330000000 35981223515674 -0.7713626238336709414055171317550487799232 1212562330100000 35981223518545 -0.7713708320714349021431080596910507358183 1212562330200000 35981223521425 -0.7713700636618150714163631479131711785846 1212562330300000 35981223524359 -0.7713154353679325673067974941938589603433 1212562330400000 35981223527232 -0.7713216487951490286156184250872021279912 1212562330500000 35981223530051 -0.7713817221066099160934029745134585162800 1212562330600000 35981223533002 -0.7713101379232268743912142872278198847185 1212562330700000 35981223535927 -0.7712644862767025049365521271775236275275 1212562330800000 35981223538801 -0.7712697022986288997568309136619569760597 1212562330900000 35981223541648 -0.7713018482626697481861358396079419419282 1212562331000000 35981223544590 -0.7712392407266472054781586563373721199176 1212562331100000 35981223547480 -0.7712284982643345029777732742750658870206 1212562331200000 35981223550391 -0.7711968102914791753784760478195276751197 1212562331300000 35981223553229 -0.7712379329028630809547492019856886570353 1212562331400000 35981223556083 -0.7712630970300198185995298637279432707073 1212562331500000 35981223558944 -0.7712812793203230484190490264528967008621 1212562331600000 35981223561867 -0.7712376224842813849987587800180617579728 1212562331700000 35981223564807 -0.7711770097587575474786862487564035085302 1212562331800000 35981223567704 -0.7711592854595585334794418247786801578873 1212562331900000 35981223570635 -0.7711076493813992173720114191335632794326 1212562332000000 35981223573513 -0.7711088757821940887338258573548468711619 1212562332100000 35981223576368 -0.7711330425040379627093492776906153607863 1212562332200000 35981223579264 -0.7711163156100793984186500164422178008124 1212562332300000 35981223582175 -0.7710846276371669669245381248240423843061 1212562332400000 35981223585047 -0.7710918384695143730718608834051495185696 1212562332500000 35981223587892 -0.7711259792439593336162394676114820791290 1212562332600000 35981223590862 -0.7710354443605064545482852238470876547118 1212562332700000 35981223593706 -0.7710705825402003833402390100859028658609 1212562332800000 35981223596528 -0.7711276636356714093656311006331057795253 1212562332900000 35981223599392 -0.7711428537100855723514151634614930283477 1212562333000000 35981223602260 -0.7711540541634399281656425182932512611955 1212562333100000 35981223605104 -0.7711891923430965098175162005010334862018 1212562333200000 35981223607991 -0.7711814420964399431926826491592825066934 1212562333300000 35981223610820 -0.7712315413550216258795315958268194964796 1212562333400000 35981223613694 -0.7712367573767667371105342567654039902755 1212562333500000 35981223616518 -0.7712918436616425289782080414430080718323 1212562333600000 35981223619495 -0.7711943269413111613626008337138936090792 1212562333700000 35981223622310 -0.7712583898735348079889527936236414552574 1212562333800000 35981223625096 -0.7713513775583632694131116346191451332227 1212562333900000 35981223627951 -0.7713755442800580734919487757462760016365 1212562334000000 35981223630820 -0.7713857473280682800907604088861761665557 1212562334100000 35981223633639 -0.7714458206391971518315177710560922809370 1212562334200000 35981223636550 -0.7714141326661657516102998914282749339307 1212562334300000 35981223639491 -0.7713525225352565545268411023563128408967 1212562334400000 35981223642371 -0.7713517541253522919254281968438046950090 1212562334500000 35981223645290 -0.7713120869102088204082601811901327224030 1212562334600000 35981223648242 -0.7712395053214046653204396500221469806828 1212562334700000 35981223651148 -0.7712128043746648096421622908729600619219 1212562334800000 35981223654006 -0.7712339788805084129899311880846905997892 1212562334900000 35981223656886 -0.7712332104705748114115985101096097589762 1212562335000000 35981223659810 -0.7711885562290986755238055646950655033573 1212562335100000 35981223662679 -0.7711987592770367782396009868336175566973 1212562335200000 35981223665456 -0.7713007236090803941035649474516127789303 1212562335300000 35981223668305 -0.7713308747622409155007466425802777621594 1212562335400000 35981223671171 -0.7713440700259379061948697048515452046405 1212562335500000 35981223674051 -0.7713433016159592916502012468191330313658 1212562335600000 35981223676932 -0.7713415358007119736904370384286184921337 1212562335700000 35981223679837 -0.7713158322591722446734347581267826539470 1212562335800000 35981223682679 -0.7713529652491252919494146542755029630784 1212562335900000 35981223685508 -0.7714030645074723965148584063413309547810 1212562336000000 35981223688413 -0.7713773609659128160514513067799701675974 1212562336100000 35981223691295 -0.7713745977453686723358812526086862457595 1212562336200000 35981223694142 -0.7714067437089778300264667087924576367497 1212562336300000 35981223697023 -0.7714049778936807940948784831146269649755 1212562336400000 35981223699911 -0.7713962302415456379232930392177654187856 1212562336500000 35981223702802 -0.7713844903736195567069477565026157001049 1212562336600000 35981223705736 -0.7713298620794406372455039287342464201145 1212562336700000 35981223708571 -0.7713739769061494058957325365520804945088 1212562336800000 35981223711489 -0.7713353070961451672852385137201153659668 1212562336900000 35981223714317 -0.7713864037596667396169904708179974420705 1212562337000000 35981223717139 -0.7714434848547459307502768371034283705074 1212562337100000 35981223719977 -0.7714846074656320624533412270599152305723 1212562337200000 35981223722891 -0.7714499272766475556116592230385996813933 1212562337300000 35981223725752 -0.7714681095665070425247726732252507002918 1212562337400000 35981223728673 -0.7714264475406835088842734278119494640785 1212562337500000 35981223731613 -0.7713658348148934477025811968503678964598 1212562337600000 35981223734528 -0.7713301572206305022708193677501162302959 1212562337700000 35981223737424 -0.7713134303263249844464553286465271237539 1212562337800000 35981223740352 -0.7712647864636590217434087074782267359279 1212562337900000 35981223743166 -0.7713298468007500256899481941803578457288 1212562338000000 35981223746052 -0.7713230939590361521642521717279456527648 1212562338100000 35981223748893 -0.7713612243540598665082151061612296839259 1212562338200000 35981223751796 -0.7713375156228957417563509561133035271361 1212562338300000 35981223754669 -0.7713437290495535697825618648178764684281 1212562338400000 35981223757586 -0.7713060566447263053159237532556693344937 1212562338500000 35981223760490 -0.7712813505082858113226543078216712561484 1212562338600000 35981223763367 -0.7712835743138815151841832804274422617833 1212562338700000 35981223766206 -0.7713236995193784459467689939614856443276 1212562338800000 35981223769193 -0.7712162087462812710655351948143646827487 1212562338900000 35981223771997 -0.7712912431358873408946476469770081625096 1212562339000000 35981223774846 -0.7713213942887525756290204773652553029906 1212562339100000 35981223777769 -0.7712777374523251685994289774112894826226 1212562339200000 35981223780681 -0.7712450520737603724305259595287353555773 1212562339300000 35981223783527 -0.7712781954423849602593336613316534648165 1212562339400000 35981223786380 -0.7713043569741768542006232700410102067717 1212562339500000 35981223789301 -0.7712626949482504844393602723090944262372 1212562339600000 35981223792139 -0.7713038175589332158761071247803250837579 1212562339700000 35981223795076 -0.7712461970488307870888693493901944587429 1212562339800000 35981223797997 -0.7712045350228910775042629847279249990212 1212562339900000 35981223800835 -0.7712456576335508179622904846819054816944 1212562340000000 35981223803737 -0.7712229463075452651023595493534889602556 1212562340100000 35981223806611 -0.7712281623288202573590573027162750964209 1212562340200000 35981223809495 -0.7712234042974864132006941302966822547549 1212562340300000 35981223812393 -0.7712046825925044056430592234143821320149 1212562340400000 35981223815209 -0.7712677481188438962408965674491023490252 1212562340500000 35981223818108 -0.7712480290085879376274888448180706696239 1212562340600000 35981223820992 -0.7712432709772267850815293014876874658978 1212562340700000 35981223823922 -0.7711926323039006827216357702569840389978 1212562340800000 35981223826738 -0.7712556978302035626134594785773269481679 1212562340900000 35981223829672 -0.7712010695358277155071850279470752781264 1212562341000000 35981223832595 -0.7711574126993076575614310217198787764102 1212562341100000 35981223835455 -0.7711765923941523527510198628499030494152 1212562341200000 35981223838355 -0.7711558758785977940241979844689188779155 1212562341300000 35981223841260 -0.7711301723367393521817821218055786609342 1212562341400000 35981223844218 -0.7710516063161121964310145984066269874006 1212562341500000 35981223847120 -0.7710288949900251382643780862002476849813 1212562341600000 35981223849960 -0.7710680227900293774665175740430461248573 1212562341700000 35981223852797 -0.7711101428058024960531623104978477990842 1212562341800000 35981223855632 -0.7711542576320846041387710425832966493453 1212562341900000 35981223858540 -0.7711255618744127974946915208411881246154 1212562342000000 35981223861452 -0.7710928764956985480069719552161680978357 1212562342100000 35981223864286 -0.7711379887272151519005777297916487031494 1212562342200000 35981223867207 -0.7710963267011548477712566781638602923802 1212562342300000 35981223870067 -0.7711155063959111449350366919207356515568 1212562342400000 35981223872948 -0.7711137405802136541414579953423243333334 1212562342500000 35981223875824 -0.7711169617908058302546449724962508846911 1212562342600000 35981223878773 -0.7710473724174670761165577329192020130536 1212562342700000 35981223881671 -0.7710286507123457143388671167580301984706 1212562342800000 35981223884498 -0.7710807447806188837336370173712152053607 1212562342900000 35981223887426 -0.7710321009177106014104150610607795037505 1212562343000000 35981223890221 -0.7711161119542563797938362215825857315748 1212562343100000 35981223893095 -0.7711213279753248730988397773829282579726 1212562343200000 35981223895940 -0.7711554687488970960079729208347386485598 1212562343300000 35981223898845 -0.7711297652069222672513146828839797646649 1212562343400000 35981223901697 -0.7711569241436654245944440313759320411065 1212562343500000 35981223904516 -0.7712169974539427625637786056015547223865 1212562343600000 35981223907374 -0.7712381719591137209729740998910682951607 1212562343700000 35981223910259 -0.7712324165222884900829978990705644852959 1212562343800000 35981223913123 -0.7712476065958909704856241941965291155906 1212562343900000 35981223915992 -0.7712578096431918158329733056962480976124 1212562344000000 35981223918842 -0.7712869633904001275859256711825425976340 1212562344100000 35981223921721 -0.7712871923850985167755843215165921013239 1212562344200000 35981223924639 -0.7712485225747042473247408475929546166756 1212562344300000 35981223927501 -0.7712657074587861995383600666690090983592 1212562344400000 35981223930371 -0.7712749131007917307572407278620117303724 1212562344500000 35981223933323 -0.7712023315115931754172988625833831261639 1212562344600000 35981223936262 -0.7711427161907533673165473514137365992521 1212562344700000 35981223939172 -0.7711120256224054671236559040250020284433 1212562344800000 35981223941979 -0.7711840677956660938996325988113650637079 1212562344900000 35981223944879 -0.7711633512798887290775235482306141671072 1212562345000000 35981223947761 -0.7711605880587555686850765082907189473457 1212562345100000 35981223950657 -0.7711438611640001363463136956317561163395 1212562345200000 35981223953485 -0.7711949578267983640203467097066732336853 1212562345300000 35981223956382 -0.7711772335267710736475851940248455953419 1212562345400000 35981223959263 -0.7711754677108686730493312912218268757751 1212562345500000 35981223962128 -0.7711896603790893017619115309390183926505 1212562345600000 35981223964988 -0.7712088400735923493248912497344600108087 1212562345700000 35981223967948 -0.7711282792422841450476635745139463931338 1212562345800000 35981223970863 -0.7710926016475849628477771646880010048314 1212562345900000 35981223973713 -0.7711217553946486082220332683403656650007 1212562346000000 35981223976595 -0.7711189921734499481769820740839630763171 1212562346100000 35981223979452 -0.7711411640836915434837650487974768766813 1212562346200000 35981223982330 -0.7711423904835100484839234556370804613650 1212562346300000 35981223985232 -0.7711196791571345144443153464778900452109 1212562346400000 35981223988083 -0.7711478354988995898788178151856487101007 1212562346500000 35981223990994 -0.7711161475251924973105357321754658740935 1212562346600000 35981223993873 -0.7711163765197268272913610697136357285727 1212562346700000 35981223996725 -0.7711435354562106497676240476581592911666 1212562346800000 35981223999674 -0.7710739460826980450717911395598027821781 1212562346900000 35981224002535 -0.7710921283718496888648331309892908767200 1212562347000000 35981224005352 -0.7711541964923242245599783298395742517034 1212562347100000 35981224008187 -0.7711983113181523551113146531158996308429 1212562347200000 35981224011039 -0.7712254702545936215674402879146285636952 1212562347300000 35981224013934 -0.7712097407649573597210383795218364824505 1212562347400000 35981224016808 -0.7712149567857202820576131788717816849320 1212562347500000 35981224019653 -0.7712490975589386007024940561282680208441 1212562347600000 35981224022501 -0.7712802461163755679388132382477504287074 1212562347700000 35981224025308 -0.7713522882893507186648730780675169602518 1212562347800000 35981224028157 -0.7713824394415104015148960144582495636322 1212562347900000 35981224031045 -0.7713736917886310303340594206326233956511 1212562348000000 35981224033932 -0.7713659415410026579900783482584709698823 1212562348100000 35981224036796 -0.7713811316142813503845959867233805588852 1212562348200000 35981224039704 -0.7713524358562413842664021972408720154042 1212562348300000 35981224042595 -0.7713406959875661978238183330407541715239 1212562348400000 35981224045447 -0.7713678549239074383572753646266465700223 1212562348500000 35981224048329 -0.7713650917025314245407278279834820653168 1212562348600000 35981224051161 -0.7714121987439940760819126723924524933237 1212562348700000 35981224053987 -0.7714652902169874472208019715478831279255 1212562348800000 35981224056853 -0.7714784854796967581526621434143807113364 1212562348900000 35981224059752 -0.7714587663689241838259146600384953124457 1212562349000000 35981224062643 -0.7714470265002003259235866010760099827147 1212562349100000 35981224065541 -0.7714283047946735803123832334097160689722 1212562349200000 35981224068323 -0.7715252820989155194990082634178598663990 1212562349300000 35981224071237 -0.7714906019092674047422526624052293608417 1212562349400000 35981224074132 -0.7714748724194904773495707219826965796839 1212562349500000 35981224077025 -0.7714611377402210665888962415957611542717 1212562349600000 35981224079885 -0.7714803174344109915513740535625399110932 1212562349700000 35981224082773 -0.7714715697814111938668657636552116071406 1212562349800000 35981224085641 -0.7714827702335340625858078076264604980239 1212562349900000 35981224088482 -0.7715209006275720827416934105680383516497 1212562350000000 35981224091379 -0.7715031763272440060131228849314028713900 1212562350100000 35981224094262 -0.7714994157004990238012968429893950734338 1212562350200000 35981224097123 -0.7715175979893857900979043742341619880689 1212562350300000 35981224099984 -0.7715357802782643242600882823890579912614 1212562350400000 35981224102835 -0.7715639366196967034663994681592643307466 1212562350500000 35981224105635 -0.7716429606291846922130561679285518568069 1212562350600000 35981224108525 -0.7716322181656080022786109597156385750459 1212562350700000 35981224111432 -0.7716045198126717738091166920899264177745 1212562350800000 35981224114345 -0.7715708370281945630185959437944115829288 1212562350900000 35981224117281 -0.7715142139228248309484590876763268154732 1212562351000000 35981224120172 -0.7715024740539715628882228212694101155055 1212562351100000 35981224123069 -0.7714847497535767698717282442277481331882 1212562351200000 35981224125905 -0.7715278671737862914915646286190959743190 1212562351300000 35981224128775 -0.7715370728152864410427927247104416703565 1212562351400000 35981224131659 -0.7715323147831975744358669761380218803666 1212562351500000 35981224134540 -0.7715305489668696027236753909896767959109 1212562351600000 35981224137397 -0.7715527208766727717100103077645887464875 1212562351700000 35981224140287 -0.7715419784130291716894332717912459469875 1212562351800000 35981224143217 -0.7714913397391529842899040815990280556890 1212562351900000 35981224146114 -0.7714736154387095822467001173873353986506 1212562352000000 35981224149029 -0.7714379378436601626251701770398343759527 1212562352100000 35981224151879 -0.7714670915902173691491742594687287055158 1212562352200000 35981224154748 -0.7714772946369107999906175178038900065185 1212562352300000 35981224157593 -0.7715114354097279296759571018772165867730 1212562352400000 35981224160426 -0.7715575450456007772137528349986281920945 1212562352500000 35981224163312 -0.7715507922029273525310543363830259098562 1212562352600000 35981224166105 -0.7716367980489956491939053490209392087288 1212562352700000 35981224168980 -0.7716410166641145102625756482346659844795 1212562352800000 35981224171782 -0.7717180458628614809471216561620188921368 1212562352900000 35981224174633 -0.7717462022040889482655739031847566677629 1212562353000000 35981224177547 -0.7717115220142298103540098821936753624782 1212562353100000 35981224180412 -0.7717257146818694479772287790846999309501 1212562353200000 35981224183270 -0.7717468891862870206750514765423972526828 1212562353300000 35981224186174 -0.7717221830489622790451039222755548427363 1212562353400000 35981224189091 -0.7716845106433170545466247479740226071548 1212562353500000 35981224192051 -0.7716039498117026737540998196093498360697 1212562353600000 35981224194914 -0.7716201372898195738883774021023063384531 1212562353700000 35981224197773 -0.7716403143889481115232783830205163671577 1212562353800000 35981224200633 -0.7716594940828133720957435880748327895821 1212562353900000 35981224203542 -0.7716298009191826176557993838648922246102 1212562354000000 35981224206418 -0.7716330221289561602224435673218994079523 1212562354100000 35981224209264 -0.7716661654963658417580355222393180951520 1212562354200000 35981224212176 -0.7716334801169536282172473139280486744504 1212562354300000 35981224215021 -0.7716676208896017741332054036127198162535 1212562354400000 35981224217945 -0.7716229666471225184193759226473087889947 1212562354500000 35981224220854 -0.7715932734834591928654769116871359052201 1212562354600000 35981224223743 -0.7715835284248829523476011680662160325506 1212562354700000 35981224226617 -0.7715887444451187660237118553579328242039 1212562354800000 35981224229480 -0.7716049319231468805377963618442602003010 1212562354900000 35981224232345 -0.7716191245906579908898168600882245861561 1212562355000000 35981224235133 -0.7717101174627518867454763408902693168251 1212562355100000 35981224238025 -0.7716973801883757461154527205827640366304 1212562355200000 35981224240959 -0.7716427518933111917736984862873860204355 1212562355300000 35981224243792 -0.7716888615289292221561594421820033659055 1212562355400000 35981224246674 -0.7716860983070776328543255728029442007792 1212562355500000 35981224249526 -0.7717132572428463685804042703826162001787 1212562355600000 35981224252371 -0.7717473980153855200071879563332233477693 1212562355700000 35981224255214 -0.7717835335984235059023318376472645752690 1212562355800000 35981224258186 -0.7716910039036710685003898434728533050282 1212562355900000 35981224261088 -0.7716682925767043191691691865649481621927 1212562356000000 35981224263961 -0.7716745060020995941264115208499598488528 1212562356100000 35981224266903 -0.7716118984649616763900544451208543004068 1212562356200000 35981224269782 -0.7716121274588212640131650088763242013528 1212562356300000 35981224272691 -0.7715824342950563879113805049760344475034 1212562356400000 35981224275567 -0.7715856555046651111659424576845788845945 1212562356500000 35981224278476 -0.7715559623408899335813440712025255184411 1212562356600000 35981224281380 -0.7715312562033792678845466314642372404594 1212562356700000 35981224284229 -0.7715614073548208256459591619111070233139 1212562356800000 35981224287081 -0.7715885662904920397422852778216687152976 1212562356900000 35981224289939 -0.7716097407946321939904991837890037700975 1212562357000000 35981224292867 -0.7715610969310084129234844859257997875088 1212562357100000 35981224295716 -0.7715912480824168483493218020243985436975 1212562357200000 35981224298581 -0.7716054407497589684328716666792653041230 1212562357300000 35981224301403 -0.7716625218429950984174279086722345112746 1212562357400000 35981224304347 -0.7715979194952936389279947108441093117715 1212562357500000 35981224307227 -0.7715971510838115514576985608255526087955 1212562357600000 35981224310093 -0.7716103463458705430333543055342009392448 1212562357700000 35981224312984 -0.7715986064765872335034802544967556666686 1212562357800000 35981224315862 -0.7715998328755914309585516944760640036056 1212562357900000 35981224318741 -0.7716000618693354133643409943037936349652 1212562358000000 35981224321667 -0.7715534128161692457480314533440341451168 1212562358100000 35981224324561 -0.7715386807311030279235417808523683573709 1212562358200000 35981224327499 -0.7714800628148910196679564848941211121349 1212562358300000 35981224330343 -0.7715152009924724445127440454521020553428 1212562358400000 35981224333211 -0.7715264014439697527124777758774230612055 1212562358500000 35981224336135 -0.7714817472012875530286030800393193404236 1212562358600000 35981224338981 -0.7715148905683383001382640752976266484400 1212562358700000 35981224341846 -0.7715290832355728296675797096561526847027 1212562358800000 35981224344766 -0.7714884186138870822845532552680945872474 1212562358900000 35981224347706 -0.7714278058871394134710059955616321319156 1212562359000000 35981224350629 -0.7713841490496885011307460581373864659277 1212562359100000 35981224353550 -0.7713424870227398341089117876912964423453 1212562359200000 35981224356461 -0.7713107990483155547901361357316212817119 1212562359300000 35981224359316 -0.7713349657680413733601966529564074786944 1212562359400000 35981224362165 -0.7713651169192748107710937760515463065613 1212562359500000 35981224365066 -0.7713434029973596951959095327950808798356 1212562359600000 35981224367930 -0.7713585930697871959390856855977138968359 1212562359700000 35981224370839 -0.7713288999058395589772108134582847729818 1212562359800000 35981224373757 -0.7712902300946143320195318839586776884533 1212562359900000 35981224376619 -0.7713074149775267223404256171338727183217 1212562360000000 35981224379516 -0.7712896906765939203771260846146229435087 1212562360100000 35981224382429 -0.7712560078916165084807700330373088352159 1212562360200000 35981224385237 -0.7713270526581378689339839601955906249716 1212562360300000 35981224388105 -0.7713382531095046580347300482789515549686 1212562360400000 35981224390990 -0.7713324976715741178539188337712222398158 1212562360500000 35981224393834 -0.7713676358489812186848852878622092907062 1212562360600000 35981224396709 -0.7713718544635588883427456186042323730720 1212562360700000 35981224399568 -0.7713920315621648587037666092909432227458 1212562360800000 35981224402449 -0.7713902657452145541998144849751485859665 1212562360900000 35981224405358 -0.7713605725811977052466936307799698898800 1212562361000000 35981224408264 -0.7713338716329326426684685785346925106110 1212562361100000 35981224411101 -0.7713759916470550062919226423214273902981 1212562361200000 35981224414016 -0.7713403140515095866955977199911517151844 1212562361300000 35981224416876 -0.7713594937448191813321306987895558641929 1212562361400000 35981224419763 -0.7713517434963179741214199606801936110195 1212562361500000 35981224422640 -0.7713539673003296042353562024187015654432 1212562361600000 35981224425555 -0.7713182897047633103560225754090039860799 1212562361700000 35981224428382 -0.7713703837713538235038894646069864186825 1212562361800000 35981224431176 -0.7714553922112425097112880029894212555477 1212562361900000 35981224434056 -0.7714546237994672392859168180556230911698 1212562362000000 35981224436941 -0.7714488683614266516065180927333830507098 1212562362100000 35981224439772 -0.7714969728069700254927174267678894289753 1212562362200000 35981224442574 -0.7715740020048002299285335543109655951183 1212562362300000 35981224445460 -0.7715672491614836218456456616945355369100 1212562362400000 35981224448336 -0.7715704703706762851987792806604035363706 1212562362500000 35981224451172 -0.7716135877899225911702939900671567900248 1212562362600000 35981224454041 -0.7716237908358599187240289169352528536577 1212562362700000 35981224456964 -0.7715801339982118591914247382386223470449 1212562362800000 35981224459880 -0.7715434589973201843629745038463082687197 1212562362900000 35981224462826 -0.7714768618388836581497537864602324490191 1212562363000000 35981224465744 -0.7714381920274825609660674484096196300842 1212562363100000 35981224468641 -0.7714204677263546403127386451778288494623 1212562363200000 35981224471527 -0.7714137148829849895166722806217305428617 1212562363300000 35981224474464 -0.7713560943717974507576145620297558493861 1212562363400000 35981224477340 -0.7713593155809288780230183140343659666388 1212562363500000 35981224480254 -0.7713246353905102882497199422883876994811 1212562363600000 35981224483161 -0.7712969370368452149658124000302954034696 1212562363700000 35981224486096 -0.7712413113361460003077754154055953693201 1212562363800000 35981224489045 -0.7711717219619300950160145488754098859752 1212562363900000 35981224491967 -0.7711290625294891087138247249200738579349 1212562364000000 35981224494755 -0.7712200554006700971166484128124328663914 1212562364100000 35981224497609 -0.7712452195252779499363140113390124090755 1212562364200000 35981224500453 -0.7712803577023856168352178583728070680465 1212562364300000 35981224503282 -0.7713304569582460356496327084365478699740 1212562364400000 35981224506167 -0.7713247015200519852409101353307158612150 1212562364500000 35981224509019 -0.7713518604551260691559943122037802347890 1212562364600000 35981224511947 -0.7713032165911377309494408889657637260788 1212562364700000 35981224514831 -0.7712984585581756182121713889811980689470 1212562364800000 35981224517703 -0.7713056693882145722079761388423187574999 1212562364900000 35981224520557 -0.7713308335127567229926591113556087284661 1212562365000000 35981224523483 -0.7712841844592505848610577369047788226642 1212562365100000 35981224526376 -0.7712704497790080849328286221793046708709 1212562365200000 35981224529247 -0.7712786580142702018306838308315506944727 1212562365300000 35981224532079 -0.7713257650542917304036468594819569057781 1212562365400000 35981224535027 -0.7712571730852571015829009764265161683071 1212562365500000 35981224537872 -0.7712913138570075507665805769734428840070 1212562365600000 35981224540753 -0.7712895480397371425198905627947528147856 1212562365700000 35981224543666 -0.7712558652544511728459288372112636965351 1212562365800000 35981224546607 -0.7711942551221543175932493419432417455029 1212562365900000 35981224549496 -0.7711845100628658302263866047737350131689 1212562366000000 35981224552367 -0.7711927182980741830643493169504294807643 1212562366100000 35981224555282 -0.7711570407022696911020461877033179915202 1212562366200000 35981224558262 -0.7710565317652057130890068434069443717714 1212562366300000 35981224561200 -0.7709979138486446148858359404566763232408 1212562366400000 35981224564055 -0.7710220805678317658426901971260022478859 1212562366500000 35981224566953 -0.7710033588612616208028779462065864661474 1212562366600000 35981224569756 -0.7710793906534293338836324427929139742292 1212562366700000 35981224572621 -0.7710935833200911453193868196197337633954 1212562366800000 35981224575492 -0.7711017915552459278958364114888951952515 1212562366900000 35981224578407 -0.7710661139594015090719639041354949703660 1212562367000000 35981224581230 -0.7711221976465322166834383293688925628889 1212562367100000 35981224584138 -0.7710935018874242837722444079459074958586 1212562367200000 35981224586950 -0.7711605570322825872643397943488344563989 1212562367300000 35981224589848 -0.7711418353256583293278427561227146482227 1212562367400000 35981224592659 -0.7712098878757455235649261394873876899490 1212562367500000 35981224595471 -0.7712769430205710298858447068984050714940 1212562367600000 35981224598301 -0.7713260448708927666096942629335951197679 1212562367700000 35981224601210 -0.7712963517064931866529579117237322550646 1212562367800000 35981224604072 -0.7713135365888138817351821901754493590115 1212562367900000 35981224606925 -0.7713396981183712451999590071116169659508 1212562368000000 35981224609757 -0.7713868051581568627504418808811501203453 1212562368100000 35981224612577 -0.7714458810609241672046007192408458638989 1212562368200000 35981224615419 -0.7714830140481952742653557869958413957893 1212562368300000 35981224618341 -0.7714403546155150972167812739805524188464 1212562368400000 35981224621232 -0.7714286147455575770674262547024377535608 1212562368500000 35981224624091 -0.7714487918435683013885567071219235437831 1212562368600000 35981224626912 -0.7715068703410384700121816393221881655690 1212562368700000 35981224629765 -0.7715330318705256353220324752705196218426 1212562368800000 35981224632703 -0.7714744139538324933957878242022223274404 1212562368900000 35981224635570 -0.7714866118098187281666991347265977590450 1212562369000000 35981224638346 -0.7715895735434560522522521959561830754059 1212562369100000 35981224641326 -0.7714890646062907840990503449954281854588 1212562369200000 35981224644250 -0.7714444103630660791181829846577799009951 1212562369300000 35981224647027 -0.7715463746914237006329995091563788910380 1212562369400000 35981224649862 -0.7715904895153336621999149328330172141818 1212562369500000 35981224652783 -0.7715488274878361785570554934449821385167 1212562369600000 35981224655665 -0.7715460642650369826073453077304920955347 1212562369700000 35981224658480 -0.7716101271938958983723220233827638478173 1212562369800000 35981224661373 -0.7715963925133453252848988585672063919773 1212562369900000 35981224664295 -0.7715537330805781627364854857728140165714 1212562370000000 35981224667106 -0.7716217856304032982687753057128179119897 1212562370100000 35981224669964 -0.7716429601335334386463597478661598102068 1212562370200000 35981224672840 -0.7716461813421815148358445590501331934016 1212562370300000 35981224675664 -0.7717012676237442380561607288110071469135 1212562370400000 35981224678523 -0.7717214447215999084169985797371706319419 1212562370500000 35981224681433 -0.7716907541517779232607793471386499646088 1212562370600000 35981224684204 -0.7717987029114760834883643602694493537101 1212562370700000 35981224687065 -0.7718168851988084792095251481071816849152 1212562370800000 35981224689949 -0.7718121271654217256067746500530330463238 1212562370900000 35981224692865 -0.7717754521640841392070456669085184141258 1212562371000000 35981224695703 -0.7718165747721039960247917875993728373694 1212562371100000 35981224698585 -0.7718138115491937211542356826044322321453 1212562371200000 35981224701432 -0.7718459575099619418614371168667687840341 1212562371300000 35981224704325 -0.7718322228293079255059807530802975877393 1212562371400000 35981224707140 -0.7718962857579974764101973591775509847259 1212562371500000 35981224710010 -0.7719054913980336106542523625883497204766 1212562371600000 35981224712930 -0.7718648267756626769323951354015073929787 1212562371700000 35981224715880 -0.7717942399958495274025241646979586890439 1212562371800000 35981224718703 -0.7718503236825200151089330626400420014348 1212562371900000 35981224721548 -0.7718844644537260883421720233581166054883 1212562372000000 35981224724475 -0.7718368179946001673509750197394842544097 1212562372100000 35981224727327 -0.7718639769290558958871621846998539012667 1212562372200000 35981224730162 -0.7719080917527145825221627573517110173628 1212562372300000 35981224733042 -0.7719073233402156506581976832693029777148 1212562372400000 35981224735958 -0.7718706483387934581847833123851295389764 1212562372500000 35981224738921 -0.7717870952907281309800077643867461210893 1212562372600000 35981224741773 -0.7718142542251464197730370784874475074531 1212562372700000 35981224744697 -0.7717695999817311481595990116714824138677 1212562372800000 35981224747658 -0.7716880417441540826233041987584785170319 1212562372900000 35981224750568 -0.7716573511741983634067814578762368940512 1212562373000000 35981224753467 -0.7716376320619601388865535959476738263050 1212562373100000 35981224756377 -0.7716069414919951259387353311886327527887 1212562373200000 35981224759196 -0.7716670147995363962207752058322854660414 1212562373300000 35981224762098 -0.7716443034715376428163152659326906015402 1212562373400000 35981224765054 -0.7715677322601800137718390775483930427193 1212562373500000 35981224767988 -0.7715131039642611101336285936037522990949 1212562373600000 35981224770895 -0.7714854056100144511489252898562212065288 1212562373700000 35981224773840 -0.7714198058563704106620064071548692799512 1212562373800000 35981224776668 -0.7714709025166397907057007178972732496580 1212562373900000 35981224779575 -0.7714432041623775438385882491170296753696 1212562374000000 35981224782445 -0.7714524098022518669433713464185890881867 1212562374100000 35981224785315 -0.7714616154421186555879558636406063429594 1212562374200000 35981224788129 -0.7715266757758089532357844671658354319066 1212562374300000 35981224791031 -0.7715039644477562893204908898849470245434 1212562374400000 35981224793902 -0.7715121726823526389530111044703919815084 1212562374500000 35981224796790 -0.7715034250277447987644106759360632989788 1212562374600000 35981224799648 -0.7715245995305356558740033920914200614858 1212562374700000 35981224802487 -0.7715647247330070415848527453770342239245 1212562374800000 35981224805350 -0.7715809122095464810717533752546215910460 1212562374900000 35981224808234 -0.7715761541758968998342608482175966112127 1212562375000000 35981224811098 -0.7715913442471743262414591851667996800208 1212562375100000 35981224813974 -0.7715945654554841440878118621729869138542 1212562375200000 35981224816898 -0.7715499112119503171144504496402999821592 1212562375300000 35981224819743 -0.7715840519828911101809907547000494484022 1212562375400000 35981224822625 -0.7715812887597012720901752956172537269142 1212562375500000 35981224825513 -0.7715725411050259555104094791344188955570 1212562375600000 35981224828404 -0.7715608012346051789668600620921219185822 1212562375700000 35981224831259 -0.7715849679530489507368416292442823429256 1212562375800000 35981224834052 -0.7716709737967585166530458949940485392565 1212562375900000 35981224836908 -0.7716941431099361668195553983678492822845 1212562376000000 35981224839867 -0.7716145796827378170063363432403407632062 1212562376100000 35981224842781 -0.7715798994916199237986932830438380267913 1212562376200000 35981224845645 -0.7715950895628082932718373863314912509185 1212562376300000 35981224848570 -0.7715494379139723562330465757327329366974 1212562376400000 35981224851486 -0.7715127629123483201550498828796647206127 1212562376500000 35981224854412 -0.7714661138582594010370171980495335185323 1212562376600000 35981224857257 -0.7715002546290975562026717369631233032147 1212562376700000 35981224860045 -0.7715912474989490327943442851225877500892 1212562376800000 35981224862961 -0.7715545724973017968545641580902604589141 1212562376900000 35981224865781 -0.7716136483992604875314791534636795401990 1212562377000000 35981224868655 -0.7716188644179292947605459371607063015776 1212562377100000 35981224871490 -0.7716629792411793742736086240109562467672 1212562377200000 35981224874342 -0.7716901381752402639534191504424798095107 1212562377300000 35981224877171 -0.7717402374299451953256624899683457346636 1212562377400000 35981224880046 -0.7717444560433352538894845231559570557652 1212562377500000 35981224882901 -0.7717686227616322425949603732175892137243 1212562377600000 35981224885728 -0.7718207168267991565874084356302545243139 1212562377700000 35981224888542 -0.7718857771601483450913655341318311237257 1212562377800000 35981224891424 -0.7718830139367857032060138630039661074187 1212562377900000 35981224894288 -0.7718982040078363357016149905860011025933 1212562378000000 35981224897259 -0.7718066717176093930604943909380853145869 1212562378100000 35981224900107 -0.7718378202725757143644329547608329980168 1212562378200000 35981224902981 -0.7718430362911515499343082494385313057605 1212562378300000 35981224905885 -0.7718183301523583479314974157164910550571 1212562378400000 35981224908657 -0.7719252815059471088856195077869797454165 1212562378500000 35981224911582 -0.7718796298569873516739548271751278668529 1212562378600000 35981224914407 -0.7719337187325520729664695795223533993070 1212562378700000 35981224917261 -0.7719588828559938481331488215069449547209 1212562378800000 35981224920124 -0.7719750703322200487583143563302598661617 1212562378900000 35981224922968 -0.7720102085080962353739733091187752517385 1212562379000000 35981224925966 -0.7718917462762140138978873390428216353309 1212562379100000 35981224928872 -0.7718650453268818804411210900275512969361 1212562379200000 35981224931708 -0.7719081627446981487444635510376189264495 1212562379300000 35981224934543 -0.7719522775677492531073325144109950510763 1212562379400000 35981224937400 -0.7719744494754008266654491522369800161942 1212562379500000 35981224940287 -0.7719666992256959982995095306215302631012 1212562379600000 35981224943166 -0.7719669282179440724813236015342344888352 1212562379700000 35981224946028 -0.7719841130993477792190920623115218409888 1212562379800000 35981224948941 -0.7719504303132579000581319600047305521539 1212562379900000 35981224951818 -0.7719526541159756700322697670957287206639 1212562380000000 35981224954695 -0.7719548779186864481815142322426149370586 1212562380100000 35981224957525 -0.7720039797678909511656580904483399618063 1212562380200000 35981224960369 -0.7720391179436596161642278799242488916131 1212562380300000 35981224963255 -0.7720323650991447508476887311797696074228 1212562380400000 35981224966042 -0.7721243553738369935769147067630834338935 1212562380500000 35981224968872 -0.7721734572230000021407767119719364422217 1212562380600000 35981224971713 -0.7722115876144628501624943968077858415750 1212562380700000 35981224974649 -0.7721549645076918792504099258594040976694 1212562380800000 35981224977567 -0.7721162946953181362207779443299476622380 1212562380900000 35981224980453 -0.7721095418507609323583548074748623320487 1212562381000000 35981224983355 -0.7720868305222878781493756624049927769848 1212562381100000 35981224986239 -0.7720820724882073231445485468172732276692 1212562381200000 35981224989069 -0.7721311743373108850668722109426216072992 1212562381300000 35981224991906 -0.7721732943496941948737301280287493137789 1212562381400000 35981224994780 -0.7721785103680322998103212837239588830253 1212562381500000 35981224997596 -0.7722415758905240812719923494808961650359 1212562381600000 35981225000503 -0.7722138775357897041418221731312582236540 1212562381700000 35981225003343 -0.7722530053324037490553418793247272764726 1212562381800000 35981225006283 -0.7721923926046042154338141455995050641983 1212562381900000 35981225009167 -0.7721876345704664855209598741835057071721 1212562382000000 35981225012052 -0.7721818791310783467528176381518248881450 1212562382100000 35981225014975 -0.7721382222924148418870946680913925871586 1212562382200000 35981225017894 -0.7720985550747234396703498300372984484412 1212562382300000 35981225020824 -0.7720479163993460241867273468725782811294 1212562382400000 35981225023702 -0.7720491427966435660063097019834197091662 1212562382500000 35981225026593 -0.7720374029257652372448318740239917751887 1212562382600000 35981225029429 -0.7720805203432859928518462092140408005269 1212562382700000 35981225032314 -0.7720747649038558492885035264335288309958 1212562382800000 35981225035211 -0.7720570406014955389943595761770637090615 1212562382900000 35981225038117 -0.7720303396519372898032535412015496924694 1212562383000000 35981225040987 -0.7720395452911428913335176714660358678286 1212562383100000 35981225043887 -0.7720188287730349591217547113489173284510 1212562383200000 35981225046751 -0.7720340188436876218200821224255816067994 1212562383300000 35981225049688 -0.7719763983315600122664240997328045335767 1212562383400000 35981225052573 -0.7719706428920877476289663534348369789086 1212562383500000 35981225055440 -0.7719828407469899201949889880758911857438 1212562383600000 35981225058274 -0.7720279529749145296095800284485241243008 1212562383700000 35981225061142 -0.7720391534245565883194281181807363011079 1212562383800000 35981225064002 -0.7720583331161370534649279231487282127921 1212562383900000 35981225066805 -0.7721343649065729331888530470914699218386 1212562384000000 35981225069651 -0.7721675082715391523420813720918274280372 1212562384100000 35981225072546 -0.7721517787795818366435999026782418053512 1212562384200000 35981225075405 -0.7721719558763707747817278725593636593852 1212562384300000 35981225078340 -0.7721163301746781430412036173140823057502 1212562384400000 35981225081162 -0.7721734112654453416205168139151080998115 1212562384500000 35981225084037 -0.7721776298783227790807781984441476289269 1212562384600000 35981225086823 -0.7722706175578157900705314727429288582002 1212562384700000 35981225089675 -0.7722977764912624867563074261193366303103 1212562384800000 35981225092586 -0.7722660885153706643168812234533748503156 1212562384900000 35981225095473 -0.7722583382653025409626610280386381773990 1212562385000000 35981225098380 -0.7722306399103722634588724103357324699563 1212562385100000 35981225101318 -0.7721720219929118181063873528922357913952 1212562385200000 35981225104202 -0.7721672639585559548626466110555819830739 1212562385300000 35981225107040 -0.7722083865653569498876812414155964216375 1212562385400000 35981225109894 -0.7722335506882656604383617902866973491981 1212562385500000 35981225112790 -0.7722168237909762669605369559203954312982 1212562385600000 35981225115620 -0.7722659256396905995094245335390492933737 1212562385700000 35981225118499 -0.7722661546315105444694731520734208936854 1212562385800000 35981225121396 -0.7722484303289588902679803536311286636504 1212562385900000 35981225124239 -0.7722845659094939887325571420653004465769 1212562386000000 35981225127128 -0.7722748208488686328670788036803740772762 1212562386100000 35981225129988 -0.7722940005402659604786491881604908254576 1212562386200000 35981225132897 -0.7722643073747807221970751230545627961133 1212562386300000 35981225135781 -0.7722595493403482977173432246562989950964 1212562386400000 35981225138666 -0.7722537939006671698073378490831283265999 1212562386500000 35981225141593 -0.7722061474408066200239901062759458440710 1212562386600000 35981225144469 -0.7722093686482939671713822122973124562844 1212562386700000 35981225147373 -0.7721846625089943820467932182531436968238 1212562386800000 35981225150321 -0.7721160705390375332286664411006026496972 1212562386900000 35981225153235 -0.7720813903473092514985572984265502446261 1212562387000000 35981225156118 -0.7720776297180795183231493132968150328059 1212562387100000 35981225159061 -0.7720140247743242830541763770750554977050 1212562387200000 35981225161978 -0.7719763523668577204841753613208447980537 1212562387300000 35981225164880 -0.7719536410380158479184473230519185170766 1212562387400000 35981225167890 -0.7718232099430473239475922546035189534165 1212562387500000 35981225170740 -0.7718523636867745797323318691962258179166 1212562387600000 35981225173575 -0.7718964785091195875425805265109235713913 1212562387700000 35981225176492 -0.7718588061016308177760961960033114375864 1212562387800000 35981225179315 -0.7719148897868590478718649042685033469520 1212562387900000 35981225182179 -0.7719300798571675134214043039337200359297 1212562388000000 35981225185119 -0.7718694671291037888471561834973474127736 1212562388100000 35981225187933 -0.7719345274614789673038606315039974573987 1212562388200000 35981225190818 -0.7719287720216917539731947958175286683105 1212562388300000 35981225193665 -0.7719609179810758456452309561639538874402 1212562388400000 35981225196497 -0.7720080250190728056258960448971747921231 1212562388500000 35981225199318 -0.7720661035147151285791189905724677956346 1212562388600000 35981225202225 -0.7720384051595855871998852965993243672276 1212562388700000 35981225205102 -0.7720406289616922626318978246927513721789 1212562388800000 35981225207942 -0.7720797567577209345682061976973293778863 1212562388900000 35981225210799 -0.7721019286646378972280579409372931582869 1212562389000000 35981225213674 -0.7721061472772038808644271192757239040280 1212562389100000 35981225216583 -0.7720764541115616548201170966593071918216 1212562389200000 35981225219522 -0.7720168387886798484612775805073761286754 1212562389300000 35981225222421 -0.7719971196754410648994250711293426635083 1212562389400000 35981225225265 -0.7720322578504570247398202495227977854106 1212562389500000 35981225228074 -0.7721023052089002788131478997270003153788 1212562389600000 35981225230900 -0.7721553966782340329105283931820669679041 1212562389700000 35981225233780 -0.7721546282645441824115053783237493014406 1212562389800000 35981225236771 -0.7720431478691036308786702720719029639055 1212562389900000 35981225239595 -0.7720982341488948327168732541077458384176 1212562390000000 35981225242516 -0.7720565721203116215856212507605284571912 1212562390100000 35981225245327 -0.7721246246682150441471211140298204288510 1212562390200000 35981225248209 -0.7721218614440108810774673558739362953691 1212562390300000 35981225251160 -0.7720502772581888734118229805509882953048 1212562390400000 35981225254006 -0.7720834206226395150594886961148775006409 1212562390500000 35981225256947 -0.7720218104892175777860976909288299767206 1212562390600000 35981225259795 -0.7720529590431718590840937216695624029768 1212562390700000 35981225262640 -0.7720870998128386632233832635730412474968 1212562390800000 35981225265452 -0.7721541549554341058391747490771420879461 1212562390900000 35981225268318 -0.7721673502150299748464103061998368831939 1212562391000000 35981225271134 -0.7722304157366415641375402581465115556877 1212562391100000 35981225274054 -0.7721897511132364491022026458726068564975 1212562391200000 35981225276894 -0.7722288789090591777412211711282781993420 1212562391300000 35981225279651 -0.7723507913398215127890863633635482366446 1212562391400000 35981225282531 -0.7723500229260086539860609962152277598112 1212562391500000 35981225285430 -0.7723303038126237634517189168279827961766 1212562391600000 35981225288290 -0.7723494835036028973181386727357304782743 1212562391700000 35981225291152 -0.7723666683840933215738336824860519519486 1212562391800000 35981225294040 -0.7723579207283313995169069098755836618804 1212562391900000 35981225296941 -0.7723362068044417463741937178675441683799 1212562392000000 35981225299787 -0.7723693501687515653617919035711714294141 1212562392100000 35981225302649 -0.7723865350492112703828983789005072155154 1212562392200000 35981225305541 -0.7723737977724626353736726865367349908087 1212562392300000 35981225308465 -0.7723291435280292138615650840297857713216 1212562392400000 35981225311374 -0.7722994503621913738507738462351014217344 1212562392500000 35981225314281 -0.7722717520068288024364716026258656480545 1212562392600000 35981225317132 -0.7722999083448932287232416041387613004085 1212562392700000 35981225319984 -0.7723270672777088353008590535904297942334 1212562392800000 35981225322868 -0.7723223092428427561482153144241518011026 1212562392900000 35981225325748 -0.7723215408289291672577719394255573103838 1212562393000000 35981225328577 -0.7723716400822333203672352342401220289022 1212562393100000 35981225331381 -0.7724466744665181943151163121109623342407 1212562393200000 35981225334285 -0.7724219683268285591330038218885090045788 1212562393300000 35981225337117 -0.7724690753643837724969461676287024670641 1212562393400000 35981225339972 -0.7724932420814190611803379221472429467196 1212562393500000 35981225342815 -0.7725293776613196802738510309934051644597 1212562393600000 35981225345651 -0.7725724950778869167032017155143572408109 1212562393700000 35981225348525 -0.7725777110953458411606768562550089332293 1212562393800000 35981225351387 -0.7725948959756701735475937592563509772835 1212562393900000 35981225354255 -0.7726060964245502677219920036500885304432 1212562394000000 35981225357161 -0.7725793954743289491435754455665884562364 1212562394100000 35981225360053 -0.7725666581974526632590861048643058454034 1212562394200000 35981225362963 -0.7725359676262643905668575997136486657363 1212562394300000 35981225365806 -0.7725721032060975634445086714690214584589 1212562394400000 35981225368671 -0.7725862958706597325434070897717301514725 1212562394500000 35981225371637 -0.7724997506060633940370605047284180811764 1212562394600000 35981225374558 -0.7724580885772253806186558580144066948713 1212562394700000 35981225377478 -0.7724174239536228234145231501092030254841 1212562394800000 35981225380353 -0.7724216425657715370406546052771371599894 1212562394900000 35981225383222 -0.7724318456093468618221154514522230208655 1212562395000000 35981225386135 -0.7723981628224020545792773506244344633079 1212562395100000 35981225388992 -0.7724203347288304466327710104554302912353 1212562395200000 35981225391882 -0.7724095922623684645788605806167212705653 1212562395300000 35981225394767 -0.7724038368220945216070871819671613932684 1212562395400000 35981225397623 -0.7724270061337384172382449658794768424532 1212562395500000 35981225400459 -0.7724701235501482353756761604453018232083 1212562395600000 35981225403372 -0.7724364407631688802793826007876576862424 1212562395700000 35981225406124 -0.7725633402196079084483654323656103524757 1212562395800000 35981225408915 -0.7726513408717244323969327228664332581455 1212562395900000 35981225411872 -0.7725737722542243337088688884336906641046 1212562396000000 35981225414740 -0.7725849727029529096464481864036287162052 1212562396100000 35981225417621 -0.7725832068835733668850500715807160276339 1212562396200000 35981225420497 -0.7725864280903794213473776196256817993711 1212562396300000 35981225423367 -0.7725956337286089086731376581016508818855 1212562396400000 35981225426279 -0.7725629483468189739927931820977201950198 1212562396500000 35981225429069 -0.7726519464041021815246812879061545766990 1212562396600000 35981225431954 -0.7726461909637330812699368482348215382619 1212562396700000 35981225434817 -0.7726623784385993732556942701564780257029 1212562396800000 35981225437638 -0.7727204569334629640701722878973466246610 1212562396900000 35981225440514 -0.7727236781402150757640925407092977649501 1212562397000000 35981225443426 -0.7726909927583868723032861041359413779358 1212562397100000 35981225446262 -0.7727341101746505189492725297142553803322 1212562397200000 35981225449169 -0.7727064118190011534455015359095020124431 1212562397300000 35981225452070 -0.7726846978947752983244915846955767440129 1212562397400000 35981225454833 -0.7728006258933870254527324168611517945458 1212562397500000 35981225457766 -0.7727469950015310973791159618201841767460 1212562397600000 35981225460596 -0.7727960968491775739416437996538119239695 1212562397700000 35981225463430 -0.7728412090758619176742789366314486779355 1212562397800000 35981225466377 -0.7727736145106605089649557464961521204474 1212562397900000 35981225469265 -0.7727648668544875507059030176576068262014 1212562398000000 35981225472127 -0.7727820517344901644648486559062925355930 1212562398100000 35981225474994 -0.7727942495882960268057687996111075683165 1212562398200000 35981225477940 -0.7727276524283173546438764432911425340414 1212562398300000 35981225480860 -0.7726869878045157273669675967776651593474 1212562398400000 35981225483806 -0.7726203906445327614701652835968417359218 1212562398500000 35981225486703 -0.7726026663411888043645578932515400084531 1212562398600000 35981225489528 -0.7726567552149412463167841965914434671250 1212562398700000 35981225492312 -0.7727517377034196243543792519712815361862 1212562398800000 35981225495202 -0.7727409952367143086990868394334398869115 1212562398900000 35981225498019 -0.7728030633523338866639087141074208567774 1212562399000000 35981225500928 -0.7727733701861037334540398368485228788877 1212562399100000 35981225503799 -0.7727815784188876760756970285740892396543 1212562399200000 35981225506761 -0.7726990227750704983471211696638409096813 1212562399300000 35981225509606 -0.7727331635440116645825588858154678428550 1212562399400000 35981225512479 -0.7727393769663013247900521841847699170150 1212562399500000 35981225515337 -0.7727605514671413339786283370398346830500 1212562399600000 35981225518147 -0.7728296014193555008375195221460760108313 1212562399700000 35981225521066 -0.7727899342007136686002009501217156637824 1212562399800000 35981225523877 -0.7728579867476706285777949861533105925128 1212562399900000 35981225526683 -0.7729310263208005888905177580309989605653 1212562400000000 35981225529533 -0.7729601800634908047085689169985551707339 1212562400100000 35981225532411 -0.7729614064595374989881000465465256776840 1212562400200000 35981225535268 -0.7729835783655522925288530439393287080395 1212562400300000 35981225538165 -0.7729658540620838779278402719123301707982 1212562400400000 35981225540982 -0.7730279221775562529776764470889396931540 1212562400500000 35981225543867 -0.7730221667369153242749497275533760535731 1212562400600000 35981225546730 -0.7730383542114765320267390985519571070523 1212562400700000 35981225549617 -0.7730306039603485840521063078216968002103 1212562400800000 35981225552474 -0.7730527758663146049455828333539720263444 1212562400900000 35981225555362 -0.7730440282099364268280067708094083305560 1212562401000000 35981225558239 -0.7730462520111546582356767925787871770943 1212562401100000 35981225561126 -0.7730385017600003321086219243290694097577 1212562401200000 35981225564015 -0.7730287566983667537274110359368095486398 1212562401300000 35981225566861 -0.7730619000618957129764393536880370328995 1212562401400000 35981225569695 -0.7731070122882525608066306579021840418782 1212562401500000 35981225572639 -0.7730424099385949149194315209090446201194 1212562401600000 35981225575493 -0.7730675740602081205471622570365043849799 1212562401700000 35981225578432 -0.7730079587367250102951379844191478886470 1212562401800000 35981225581238 -0.7730809983096656531199115629975427135266 1212562401900000 35981225584127 -0.7730712532479853412670800646663114368909 1212562402000000 35981225587056 -0.7730216119768506584575180626280506650204 1212562402100000 35981225589907 -0.7730497683141341948341242736149458875025 1212562402200000 35981225592899 -0.7729372905131143635994769264732224350347 1212562402300000 35981225595710 -0.7730053430598290086393108141267907646450 1212562402400000 35981225598627 -0.7729676706515099598600767028051838726717 1212562402500000 35981225601491 -0.7729828607206957586268877477469952413413 1212562402600000 35981225604392 -0.7729611467961424763003120055850446677038 1212562402700000 35981225607273 -0.7729593809763027909426667634490523167644 1212562402800000 35981225610093 -0.7730184568758461809049801668124765897192 1212562402900000 35981225612940 -0.7730506028340099702178599487614529925979 1212562403000000 35981225615858 -0.7730119330204212123623929041517964273991 1212562403100000 35981225618768 -0.7729812424487148919972036895153110673016 1212562403200000 35981225621607 -0.7730213676487418638378593368665559708969 1212562403300000 35981225624440 -0.7730674772801731212713373408576109550551 1212562403400000 35981225627359 -0.7730278100613267775252516227176053846783 1212562403500000 35981225630212 -0.7730539715880280361556653845232690980367 1212562403600000 35981225633129 -0.7730162991796428374046644339811045063040 1212562403700000 35981225636020 -0.7730045593073780169197555001163851159188 1212562403800000 35981225638928 -0.7729758635461036188561253221248241190481 1212562403900000 35981225641828 -0.7729551470267084024715797633187190966708 1212562404000000 35981225644759 -0.7729035109450095684371240926470728676357 1212562404100000 35981225647652 -0.7728897762622528923103891311934537665742 1212562404200000 35981225650540 -0.7728810286056672397763358965310281531082 1212562404300000 35981225653403 -0.7728972160799583546797702814881541725765 1212562404400000 35981225656290 -0.7728894658285947324324375220730340641223 1212562404500000 35981225659201 -0.7728577778515791637296516182030440292485 1212562404600000 35981225662102 -0.7728360639269112386891247127820464034479 1212562404700000 35981225664899 -0.7729180801466949495164790961546120282489 1212562404800000 35981225667750 -0.7729462364837688539344916656066283213620 1212562404900000 35981225670642 -0.7729334992061953191601402835805319988484 1212562405000000 35981225673585 -0.7728698942616286631874158662567323570663 1212562405100000 35981225676417 -0.7729170012981458181695053058032727841018 1212562405200000 35981225679274 -0.7729391732037783073311947429820182484867 1212562405300000 35981225682105 -0.7729872776455103995827832005805242593690 1212562405400000 35981225685031 -0.7729406285899173930746649485415699943404 1212562405500000 35981225687842 -0.7730086811363290749896733929231599610690 1212562405600000 35981225690726 -0.7730039231005873445952381438697018690598 1212562405700000 35981225693525 -0.7730839445097949232880998640408041915029 1212562405800000 35981225696406 -0.7730821786897412045455425432600568376727 1212562405900000 35981225699247 -0.7731203090790686483545071903629696562717 1212562406000000 35981225702192 -0.7730547093239819454711267310535039322372 1212562406100000 35981225705015 -0.7731107930075169898315696207732605905903 1212562406200000 35981225707914 -0.7730910738932127893586418278241019677869 1212562406300000 35981225710736 -0.7731481549819629647869058756417963521061 1212562406400000 35981225713574 -0.7731892775869498478814290210632827657764 1212562406500000 35981225716365 -0.7732772782379465027259830317160930536542 1212562406600000 35981225719236 -0.7732854864701755158953791435690711141952 1212562406700000 35981225722120 -0.7732807284343500537316055532754847426349 1212562406800000 35981225725019 -0.7732610093200029333201741718581637066121 1212562406900000 35981225727947 -0.7732123654538555796930590895297073861475 1212562407000000 35981225730844 -0.7731946411499675500149678092868105372427 1212562407100000 35981225733657 -0.7732606988857494821918301423442068738889 1212562407200000 35981225736463 -0.7733337384581588069315933435171045149557 1212562407300000 35981225739319 -0.7733569077688479623619881662252382862699 1212562407400000 35981225742171 -0.7733840667004649569127475498062227452898 1212562407500000 35981225745039 -0.7733952671483278064088388343004975591183 1212562407600000 35981225747989 -0.7733246803669919165559612498224945650262 1212562407700000 35981225750935 -0.7732580832065906875230793174621765260098 1212562407800000 35981225753790 -0.7732822499224781458311471591182978190468 1212562407900000 35981225756773 -0.7731787487684150298556164427582841369740 1212562408000000 35981225759667 -0.7731640166801686508687401278145532082193 1212562408100000 35981225762557 -0.7731532742128519714657719759218547896162 1212562408200000 35981225765422 -0.7731674668763744238733654257330878629910 1212562408300000 35981225768310 -0.7731587192195123390835602348325223139550 1212562408400000 35981225771228 -0.7731200494056323017003716276580211218724 1212562408500000 35981225774072 -0.7731551875790413891572802779361356114825 1212562408600000 35981225776920 -0.7731863361315063282654231175217085408661 1212562408700000 35981225779795 -0.7731905547426545348879786009229060898268 1212562408800000 35981225782685 -0.7731798122752920134861659814796018103431 1212562408900000 35981225785608 -0.7731361554352169085248609903871038048613 1212562409000000 35981225788531 -0.7730924985951383776275128014471668979034 1212562409100000 35981225791388 -0.7731146705004645034915954387122523550621 1212562409200000 35981225794241 -0.7731408320267157553000848737843320556878 1212562409300000 35981225797138 -0.7731231077226895105387267830595570401097 1212562409400000 35981225800018 -0.7731223393076245961702612965183576385115 1212562409500000 35981225802841 -0.7731784229908510658449489945680602978606 1212562409600000 35981225805752 -0.7731467350135393016379560063564399147369 1212562409700000 35981225808642 -0.7731359925461208693137722124027766273949 1212562409800000 35981225811473 -0.7731840969874543372862548586237556223913 1212562409900000 35981225814354 -0.7731823311671199614862636202598877743921 1212562410000000 35981225817270 -0.7731456561636201602853493674070358262451 1212562410100000 35981225820208 -0.7730870382449888900718947200665477367411 1212562410200000 35981225823095 -0.7730792879932398582653834195210909324015 1212562410300000 35981225826011 -0.7730426129897278800331887652592246109941 1212562410400000 35981225828903 -0.7730298757118027793795432864642508056282 1212562410500000 35981225831798 -0.7730141462181731102013935389775401227233 1212562410600000 35981225834762 -0.7729295957634695106984730889823110301354 1212562410700000 35981225837676 -0.7728949155704074457482248478172743302182 1212562410800000 35981225840599 -0.7728512587302460852296072799110730834858 1212562410900000 35981225843486 -0.7728435084784605912613975763146497562293 1212562411000000 35981225846421 -0.7727878827754983511434874825906032955233 1212562411100000 35981225849355 -0.7727332544777662959266260538348001778806 1212562411200000 35981225852197 -0.7727703874614347172862430324002066052386 1212562411300000 35981225855032 -0.7728145022817216552474077177149245287672 1212562411400000 35981225857889 -0.7728366741868819303934939508861971769469 1212562411500000 35981225860692 -0.7729127059745900439297114907689430731707 1212562411600000 35981225863528 -0.7729558233896133645804375398049859618490 1212562411700000 35981225866400 -0.7729630342162583854095891929749327979272 1212562411800000 35981225869235 -0.7730071490364951704630782271619199868658 1212562411900000 35981225872145 -0.7729764584642939182768154695734342809976 1212562412000000 35981225875072 -0.7729288120031385923406877285004299301636 1212562412100000 35981225877898 -0.7729819034704417444287158071381153651469 1212562412200000 35981225880771 -0.7729881168918180015003261741367201518472 1212562412300000 35981225883620 -0.7730182680387601284165273030985890792021 1212562412400000 35981225886505 -0.7730125125973347306957457172226671050125 1212562412500000 35981225889360 -0.7730366793128671004084845580474336005897 1212562412600000 35981225892214 -0.7730618434336228720823565631749940344579 1212562412700000 35981225895001 -0.7731538337049179191912777719138413003804 1212562412800000 35981225897893 -0.7731410964268367201673846424371167200634 1212562412900000 35981225900740 -0.7731732423841889240257220371222801665748 1212562413000000 35981225903631 -0.7731615025113262669196651349035219517631 1212562413100000 35981225906495 -0.7731766925797191493882843885019223681699 1212562413200000 35981225909365 -0.7731858982167128323663037728497979768754 1212562413300000 35981225912267 -0.7731631868862804883131597687610309429411 1212562413400000 35981225915019 -0.7732900863406114603990782870706825480391 1212562413500000 35981225917941 -0.7732474269055281872433164211749270413922 1212562413600000 35981225920785 -0.7732825650785149165157345280371612667077 1212562413700000 35981225923662 -0.7732847888788468916366701658853163065069 1212562413800000 35981225926553 -0.7732730490059289976091098849878903051144 1212562413900000 35981225929454 -0.7732513350806892436783189384755729774008 1212562414000000 35981225932339 -0.7732455796391492635908678961347402723029 1212562414100000 35981225935219 -0.7732448112237605009115550007674912829136 1212562414200000 35981225938115 -0.7732280843246613140705632681450519870251 1212562414300000 35981225940984 -0.7732382873668054962720649944019253969690 1212562414400000 35981225943833 -0.7732684385135700972274095953218489915377 1212562414500000 35981225946676 -0.7733045740917137124794669076091924067683 1212562414600000 35981225949621 -0.7732389743362526504833970499852703475186 1212562414700000 35981225952484 -0.7732551618097552591049790251284461113535 1212562414800000 35981225955376 -0.7732424245315436421894596565716733580505 1212562414900000 35981225958235 -0.7732626016259560516049388289929355292361 1212562415000000 35981225961100 -0.7732767942889730599761994902471280622071 1212562415100000 35981225963966 -0.7732899895467510160722681460486081288562 1212562415200000 35981225966767 -0.7733680161445420724914949247925780120342 1212562415300000 35981225969589 -0.7734250972324681389242417973842634405971 1212562415400000 35981225972363 -0.7735300537714716190937978737128565400911 1212562415500000 35981225975248 -0.7735242983298218779236757124833036616834 1212562415600000 35981225978182 -0.7734696700318498804665276104487572638647 1212562415700000 35981225981130 -0.7734010780606427425304271024355267755543 1212562415800000 35981225983985 -0.7734252447759039944755601359831255757828 1212562415900000 35981225986876 -0.7734135049028470240670425464557534005387 1212562416000000 35981225989754 -0.7734147312977843050722437272629144732239 1212562416100000 35981225992720 -0.7733281860324093209945621292838767499875 1212562416200000 35981225995583 -0.7733443735057967421816941651877421805356 1212562416300000 35981225998472 -0.7733346284431787935918534998904796402370 1212562416400000 35981226001376 -0.7733099223020953882568140219467717685595 1212562416500000 35981226004328 -0.7732373407099388800941057323776179700461 1212562416600000 35981226007157 -0.7732874399611386994311773406260815616918 1212562416700000 35981226010059 -0.7732647286305005713057318253606615996356 1212562416800000 35981226012993 -0.7732101003324823075826063312909836090517 1212562416900000 35981226015872 -0.7732103293221352606232136086330146360847 1212562417000000 35981226018742 -0.7732195349588549209481780582145074661207 1212562417100000 35981226021637 -0.7732038054648081711658432196540335079223 1212562417200000 35981226024492 -0.7732279721799684755569099243719972729749 1212562417300000 35981226027381 -0.7732182271172906474744401993780638569383 1212562417400000 35981226030275 -0.7732034950284555640646659363129566940214 1212562417500000 35981226033080 -0.7732775320051026055271041739491492210968 1212562417600000 35981226035988 -0.7732488362430304673290472952684949569868 1212562417700000 35981226038895 -0.7732211378861838628733086255719308403991 1212562417800000 35981226041813 -0.7731824680718016713811490931344850247072 1212562417900000 35981226044639 -0.7732355595385798016329797595597966099761 1212562418000000 35981226047507 -0.7732467599856867266374454187452261651571 1212562418100000 35981226050266 -0.7733666776028524119423243831019070855196 1212562418200000 35981226053123 -0.7733888495074689485144744393848570736774 1212562418300000 35981226055965 -0.7734259824905252915264967828459152449258 1212562418400000 35981226058830 -0.7734401751532853530795884435846553186466 1212562418500000 35981226061731 -0.7734184612277642465107012326666124826044 1212562418600000 35981226064550 -0.7734785345310794463281029575175689493336 1212562418700000 35981226067424 -0.7734837505467477402736859800801443524431 1212562418800000 35981226070331 -0.7734560521898288381492561605519400420279 1212562418900000 35981226073172 -0.7734941825780626550180210527458091625946 1212562419000000 35981226076063 -0.7734824427048057597453524507521299078540 1212562419100000 35981226078907 -0.7735175808773332100594011743949021753749 1212562419200000 35981226081828 -0.7734759188471764477812581471722724581188 1212562419300000 35981226084667 -0.7735160440458352942328756868712081089631 1212562419400000 35981226087631 -0.7734314935908012588999018652759218010026 1212562419500000 35981226090573 -0.7733688860508143213942155937898672657738 1212562419600000 35981226093535 -0.7732863304062377101295711494377571535320 1212562419700000 35981226096435 -0.7732656138858802272223779408673207110095 1212562419800000 35981226099229 -0.7733506223198242380447023824613946022172 1212562419900000 35981226102155 -0.7733039732634912152099166452177704873190 1212562420000000 35981226105028 -0.7733101866843042417783815485850810206624 1212562420100000 35981226107929 -0.7732884727586925838312204190558826404474 1212562420200000 35981226110800 -0.7732966809899503988200403318195478922788 1212562420300000 35981226113591 -0.7733846816395299342209411488167210704681 1212562420400000 35981226116569 -0.7732861675112586071314254013290737491466 1212562420500000 35981226119460 -0.7732744276379143538585722763109040712912 1212562420600000 35981226122350 -0.7732636851697931924697172665137788742932 1212562420700000 35981226125221 -0.7732718934010162808948965142818271552901 1212562420800000 35981226128102 -0.7732701275799427031936714599461672388619 1212562420900000 35981226131025 -0.7732264707392493930688443182575500183807 1212562421000000 35981226133825 -0.7733054947417003951230940187005977014928 1212562421100000 35981226136732 -0.7732777963846563399231295253044486668360 1212562421200000 35981226139619 -0.7732700461321829360781650266161061982935 1212562421300000 35981226142479 -0.7732892258208789478512016377378090832444 1212562421400000 35981226145408 -0.7732395845487871530844488448074016182833 1212562421500000 35981226148350 -0.7731769770087199526842962821345190174980 1212562421600000 35981226151206 -0.7732001463183113315730709640028767884370 1212562421700000 35981226154060 -0.7732253104383512348954107726350925578062 1212562421800000 35981226157019 -0.7731457470093863646331309196582797710172 1212562421900000 35981226159872 -0.7731719085346412827448104265396970751521 1212562422000000 35981226162790 -0.7731332387200377213902152158184301012466 1212562422100000 35981226165771 -0.7730317323760400727885025734361938772738 1212562422200000 35981226168647 -0.7730349535810232141314939578526948445852 1212562422300000 35981226171534 -0.7730272033284875513693347868845781701151 1212562422400000 35981226174364 -0.7730763051739588155308894694758274020071 1212562422500000 35981226177256 -0.7730635678952672001836729109420813394902 1212562422600000 35981226180164 -0.7730348721329181838849270397497098850368 1212562422700000 35981226183041 -0.7730370959326382979002917902195193270431 1212562422800000 35981226185989 -0.7729685039611530735811831088430262826087 1212562422900000 35981226188884 -0.7729527744667560304984656301132960509762 1212562423000000 35981226191776 -0.7729400371880375955576404535234108054055 1212562423100000 35981226194660 -0.7729352791511375671544369458109010444442 1212562423200000 35981226197495 -0.7729793939704026332188027920900334178609 1212562423300000 35981226200384 -0.7729696489073480475781892564204166734597 1212562423400000 35981226203299 -0.7729339713083616579885363428025892341948 1212562423500000 35981226206063 -0.7730489018987802579016764132274291777736 1212562423600000 35981226208984 -0.7730072398684129095336571057068919079749 1212562423700000 35981226211908 -0.7729625856223585895253444118343945810951 1212562423800000 35981226214837 -0.7729129443501621304557784033886517045693 1212562423900000 35981226217740 -0.7728892356138834141673931378385764207009 1212562424000000 35981226220588 -0.7729203841651221550860118660297195100827 1212562424100000 35981226223474 -0.7729136313177012658216455277128882482386 1212562424200000 35981226226278 -0.7729886656989375358121237245327910742235 1212562424300000 35981226229186 -0.7729599699364944646806924853128702159537 1212562424400000 35981226232064 -0.7729611963308725719535668453468069359647 1212562424500000 35981226234936 -0.7729684071566086857895325435822165499690 1212562424600000 35981226237779 -0.7730045427339334137035072679092570659287 1212562424700000 35981226240599 -0.7730636186314789278532401393987805500831 1212562424800000 35981226243508 -0.7730339254637770541968533206489872381775 1212562424900000 35981226246394 -0.7730271726162993001066580547886351159192 1212562425000000 35981226249318 -0.7729825183701781173697721417454882534049 1212562425100000 35981226252179 -0.7730007006533706041807016698546242708418 1212562425200000 35981226255057 -0.7730019270476921954646870325383788389982 1212562425300000 35981226257917 -0.7730211067360960536573683508122715180137 1212562425400000 35981226260844 -0.7729734602742733579103756086288995300949 1212562425500000 35981226263756 -0.7729407748908540345264263173405812928119 1212562425600000 35981226266602 -0.7729739182524164225322346208643474476375 1212562425700000 35981226269548 -0.7729073210912672460684980364310674956350 1212562425800000 35981226272385 -0.7729494410998575666163637013447874704483 1212562425900000 35981226275262 -0.7729516648993600275213396497856329977671 1212562426000000 35981226278186 -0.7729070106531909420266754881264952331741 1212562426100000 35981226281036 -0.7729361643938066407217381941755897967496 1212562426200000 35981226283942 -0.7729094634417108923287363857088420752522 1212562426300000 35981226286689 -0.7730413499206698730387570112545907141396 1212562426400000 35981226289597 -0.7730126541581049735763268545452260044139 1212562426500000 35981226292482 -0.7730068987157498526073422151520302216481 1212562426600000 35981226295439 -0.7729293300970679141522073926645656526465 1212562426700000 35981226298273 -0.7729744423212611795831624981986008727321 1212562426800000 35981226301167 -0.7729597102318483995045152995683944192453 1212562426900000 35981226304054 -0.7729519599790158414870992951672391291519 1212562427000000 35981226306949 -0.7729362304843649242790823155945651488801 1212562427100000 35981226309797 -0.7729673790353529264276669742938336373068 1212562427200000 35981226312640 -0.7730035146124638901951026959700970380559 1212562427300000 35981226315567 -0.7729558681505474970403164952308338385505 1212562427400000 35981226318397 -0.7730049699955851778142642019680631978124 1212562427500000 35981226321300 -0.7729812612590905697753762154916979551475 1212562427600000 35981226324265 -0.7728957133985612991703344519715314514965 1212562427700000 35981226327134 -0.7729059164397515226656374226035122177893 1212562427800000 35981226330052 -0.7728672466248499547904799141916542454519 1212562427900000 35981226332935 -0.7728634859928604877890488894902445548612 1212562428000000 35981226335801 -0.7728766812497087078766826205980860309192 1212562428100000 35981226338696 -0.7728609517549924309797725453309653479060 1212562428200000 35981226341609 -0.7728272689662016089331044927002709077237 1212562428300000 35981226344475 -0.7728404642230292411446707705433261343794 1212562428400000 35981226347361 -0.7728337113753295251245440769900624475129 1212562428500000 35981226350269 -0.7728050156126529136018918473188243280547 1212562428600000 35981226353242 -0.7727114885102883651000577025195376791979 1212562428700000 35981226356102 -0.7727306681984463229816494139241203487162 1212562428800000 35981226359003 -0.7727089542723373452194556359175553151990 1212562428900000 35981226361876 -0.7727151676925451149177879329050704904521 1212562429000000 35981226364710 -0.7727602799165495451605318293836348032045 1212562429100000 35981226367583 -0.7727664933367411994293905832546654715004 1212562429200000 35981226370394 -0.7728345458809167884621131873343471116371 1212562429300000 35981226373278 -0.7728297878436095460030791575175455593283 1212562429400000 35981226376170 -0.7728170505644911536494916460406710124730 1212562429500000 35981226379082 -0.7727843651808559556906492561980979347386 1212562429600000 35981226382035 -0.7727107861829705662594048019122241921434 1212562429700000 35981226384889 -0.7727359503024057360849726348470079091863 1212562429800000 35981226387749 -0.7727551299904795358447646484570820545465 1212562429900000 35981226390651 -0.7727324186590784867757071932833475151400 1212562430000000 35981226393472 -0.7727904971509261413161165702238756486031 1212562430100000 35981226396410 -0.7727318792314004592904985307009367007764 1212562430200000 35981226399312 -0.7727091678999825045127634928987145434688 1212562430300000 35981226402186 -0.7727143839148661809297563830781827186773 1212562430400000 35981226405063 -0.7727166077140670329897335478528098146603 1212562430500000 35981226407962 -0.7726968885983073461220184975752284293863 1212562430600000 35981226410869 -0.7726691902407413930764102277656879000067 1212562430700000 35981226413678 -0.7727392375952289776272653012980507634429 1212562430800000 35981226416615 -0.7726816170808985450554300142000661220263 1212562430900000 35981226419443 -0.7727327137360914468937594363816375113135 1212562431000000 35981226422321 -0.7727339401300251867767158456560914697601 1212562431100000 35981226425212 -0.7727222002560279395922603953248016823815 1212562431200000 35981226428147 -0.7726665745521296296209819107721753857389 1212562431300000 35981226430998 -0.7726947308871163209430171419746022124821 1212562431400000 35981226433916 -0.7726560610720315744687512459845823422603 1212562431500000 35981226436743 -0.7727081551323974152852537207426204842194 1212562431600000 35981226439692 -0.7726385657553347334688735740878985792683 1212562431700000 35981226442560 -0.7726497662014710266234871063498034056040 1212562431800000 35981226445428 -0.7726609666475996302801362443771144222669 1212562431900000 35981226448325 -0.7726432423422066051317411813484392814956 1212562432000000 35981226451114 -0.7727332378010627609565517334875072248795 1212562432100000 35981226454024 -0.7727025472277356328821868851333416749496 1212562432200000 35981226456952 -0.7726539033603630294000404777856616328751 1212562432300000 35981226459839 -0.7726461531071903934637128911923586737620 1212562432400000 35981226462695 -0.7726693224159687096503723776790548489620 1212562432500000 35981226465615 -0.7726286577903776996202327585437189223460 1212562432600000 35981226468537 -0.7725859983543343365379332211647660536969 1212562432700000 35981226471411 -0.7725912143690542789388814643971730782645 1212562432800000 35981226474302 -0.7725794744949544110395573195357319866281 1212562432900000 35981226477152 -0.7726086282350421075962037933712380302012 1212562433000000 35981226480013 -0.7726268105176546046608924897685967370407 1212562433100000 35981226482850 -0.7726689305256385531346870017331626771642 1212562433200000 35981226485746 -0.7726522036253896404569176751660053098463 1212562433300000 35981226488657 -0.7726205156467740693977074345064995545664 1212562433400000 35981226491394 -0.7727623761771366153118235178503161352854 1212562433500000 35981226494323 -0.7727127349044736157759637167204259117024 1212562433600000 35981226497230 -0.7726850365467347684384140704014547725251 1212562433700000 35981226500062 -0.7727321435807853240804605914376176684751 1212562433800000 35981226502906 -0.7727672817521388135693270389497535335373 1212562433900000 35981226505745 -0.7728074069496019701151871656391207502729 1212562434000000 35981226508593 -0.7728385555000409473068628273585110778560 1212562434100000 35981226511530 -0.7727809349855555209055525623036482694746 1212562434200000 35981226514479 -0.7727113456083830283422467319400013671083 1212562434300000 35981226517365 -0.7727045927603014923438576297528928591043 1212562434400000 35981226520225 -0.7727237724480285519355931892885263462166 1212562434500000 35981226523094 -0.7727339754887348042631997828072772435492 1212562434600000 35981226525936 -0.7727711084704698909366334950471017236838 1212562434700000 35981226528843 -0.7727434101126656063918018199214651285135 1212562434800000 35981226531706 -0.7727595975846904165404668699167075705925 1212562434900000 35981226534605 -0.7727398784686627405382218957872921913911 1212562435000000 35981226537503 -0.7727211567578531951841808662081298074585 1212562435100000 35981226540345 -0.7727582897395474700290294921090226244546 1212562435200000 35981226543281 -0.7727016666302381242271895674403159449351 1212562435300000 35981226546178 -0.7726839423246350902121288740221525820461 1212562435400000 35981226549075 -0.7726662180190266147591864812177789724509 1212562435500000 35981226551967 -0.7726534807395288141143094210010350153749 1212562435600000 35981226554787 -0.7727125566360944676814100343815583667660 1212562435700000 35981226557664 -0.7727147804349294042206234445380471413742 1212562435800000 35981226560554 -0.7727040379658569583228453137179455999453 1212562435900000 35981226563459 -0.7726783344184325051935139137541970983976 1212562436000000 35981226566410 -0.7726067502307438760388947685715998022634 1212562436100000 35981226569297 -0.7725989999773253957295508239777332281388 1212562436200000 35981226572227 -0.7725483612993137657304353869748949526542 1212562436300000 35981226574999 -0.7726553126465195335978821688832473580395 1212562436400000 35981226577852 -0.7726814741706573427181900308466830576780 1212562436500000 35981226580748 -0.7726647472702043664877235987058494787760 1212562436600000 35981226583643 -0.7726490177749686681930560532507862388928 1212562436700000 35981226586523 -0.7726482493580687454217244330731800239211 1212562436800000 35981226589390 -0.7726604472090574152418958956791766364123 1212562436900000 35981226592286 -0.7726437203085805802385656808035137891679 1212562437000000 35981226595170 -0.7726389622707699285303200079600217481225 1212562437100000 35981226598016 -0.7726721056314117452317395278492991074440 1212562437200000 35981226600861 -0.7727062463972667313454735283412156871262 1212562437300000 35981226603688 -0.7727583404571177053741547755272391985335 1212562437400000 35981226606638 -0.7726877536745919332780982596341239552076 1212562437500000 35981226609547 -0.7726580605061851985668313339162802563457 1212562437600000 35981226612463 -0.7726213855012170875744932446323533168684 1212562437700000 35981226615321 -0.7726425599991424991436312669954633400431 1212562437800000 35981226618261 -0.7725819472688282402987398767146464260016 1212562437900000 35981226621143 -0.7725791840414048683587491059712147304039 1212562438000000 35981226623973 -0.7726282858855321135967998426042500261672 1212562438100000 35981226626833 -0.7726474655729822586588494248785212046537 1212562438200000 35981226629755 -0.7726048061366491362822779265208529525670 1212562438300000 35981226632608 -0.7726309676606400309900855624874497087943 1212562438400000 35981226635524 -0.7725942926556298226022060164192851848494 1212562438500000 35981226638356 -0.7726413996892687242432025713892153681726 1212562438600000 35981226641256 -0.7726206831677996701002485037570751064211 1212562438700000 35981226644142 -0.7726139303194331682403332670879152063097 1212562438800000 35981226646999 -0.7726361022224967534662520875146153538969 1212562438900000 35981226649942 -0.7725724972764679302845325788853618383961 1212562439000000 35981226652882 -0.7725118845461028315370127864164404512273 1212562439100000 35981226655724 -0.7725490175274747590377046745409455637894 1212562439200000 35981226658608 -0.7725442594895218375772688513192152382374 1212562439300000 35981226661435 -0.7725963535492022387177771123394065517876 1212562439400000 35981226664204 -0.7727062971117310461807662827408926146586 1212562439500000 35981226667133 -0.7726566558387768316594635947723201224083 1212562439600000 35981226670023 -0.7726459133694633863474153751147108878831 1212562439700000 35981226672858 -0.7726900281873317008634241312616476680329 1212562439800000 35981226675706 -0.7727211767373095321523249203804987183956 1212562439900000 35981226678571 -0.7727353693985123205433033466900915556762 1212562440000000 35981226681513 -0.7726727618576532988974295643468027011324 1212562440100000 35981226684434 -0.7726310998264425705884332143359589185445 1212562440200000 35981226687263 -0.7726811990755972034798915214410548204893 1212562440300000 35981226690100 -0.7727233190829702213346045131258418639126 1212562440400000 35981226692960 -0.7727424987702426939932909493437636912752 1212562440500000 35981226695875 -0.7727068211703361673469883084587539915886 1212562440600000 35981226698748 -0.7727130345897179478942456023997434678851 1212562440700000 35981226701706 -0.7726344685652897680366142702141192925431 1212562440800000 35981226704635 -0.7725848272922747760550587177234439016396 1212562440900000 35981226707489 -0.7726099914108415903379217123431686779874 1212562441000000 35981226710334 -0.7726441321763894530658222198794122825775 1212562441100000 35981226713191 -0.7726663040792752108499926037593879711307 1212562441200000 35981226716107 -0.7726296290741126034432865191322159810332 1212562441300000 35981226719001 -0.7726148969838074816273916350468259503138 1212562441400000 35981226721842 -0.7726530273702063165799730951859278702046 1212562441500000 35981226724791 -0.7725834379927384206686638230713578014235 1212562441600000 35981226727689 -0.7725647162815329187440491894971715713561 1212562441700000 35981226730583 -0.7725499841912053335031297242895641362105 1212562441800000 35981226733429 -0.7725831275514695810292923144894716148601 1212562441900000 35981226736288 -0.7726033046438547794267283279462115292381 1212562442000000 35981226739110 -0.7726603857293976339010651585928115875788 1212562442100000 35981226742008 -0.7726416640181586844829244598463536397032 1212562442200000 35981226744945 -0.7725840435033099434077408281693521620679 1212562442300000 35981226747853 -0.7725553477398559018530304718005626487446 1212562442400000 35981226750753 -0.7725346312181616622366205393295621873581 1212562442500000 35981226753568 -0.7725986941402055699712405148661543870858 1212562442600000 35981226756383 -0.7726627570622376796845924467213488759297 1212562442700000 35981226759259 -0.7726659782658116055830458271197008511007 1212562442800000 35981226762207 -0.7725973862935101089458007460903700435285 1212562442900000 35981226765012 -0.7726714232677178943153264860091443553368 1212562443000000 35981226767938 -0.7726247742102548371920931830005097003009 1212562443100000 35981226770818 -0.7726240057929213523982257730758030524903 1212562443200000 35981226773669 -0.7726521621269680322540972916829234229287 1212562443300000 35981226776578 -0.7726224689582341050122918163241940436579 1212562443400000 35981226779477 -0.7726027498416972789284977427782973774840 1212562443500000 35981226782382 -0.7725770462938344315850323444964318062621 1212562443600000 35981226785284 -0.7725543349616270141095584040046956491887 1212562443700000 35981226788156 -0.7725615457860158915160869453807897282128 1212562443800000 35981226791003 -0.7725936917408975444467159616436160237828 1212562443900000 35981226793914 -0.7725620037616919639336891729524532541117 1212562444000000 35981226796760 -0.7725951471217773913541219636555557113196 1212562444100000 35981226799645 -0.7725893916782777170179640365679745855829 1212562444200000 35981226802559 -0.7725547114833959873965288166229331559253 1212562444300000 35981226805461 -0.7725320001511478829597121759455873985946 1212562444400000 35981226808356 -0.7725162706554331401606551774756717595849 1212562444500000 35981226811335 -0.7724167591212550709484912221855583305117 1212562444600000 35981226814264 -0.7723671178480627229092030110718676255647 1212562444700000 35981226817079 -0.7724311807699083531913718658286440999418 1212562444800000 35981226819953 -0.7724363967837846879795509795360944670759 1212562444900000 35981226822850 -0.7724186724776034620295273295322793710054 1212562445000000 35981226825691 -0.7724568028637110952294187306530727990991 1212562445100000 35981226828544 -0.7724829643871749180429503529883315000728 1212562445200000 35981226831429 -0.7724772089436070545654624132796544560008 1212562445300000 35981226834262 -0.7725233185714429091722652087064603428603 1212562445400000 35981226837119 -0.7725454904740030960661931176983027512859 1212562445500000 35981226839961 -0.7725826234548449500046497618728234891259 1212562445600000 35981226842878 -0.7725449510442289596439020770891489404256 1212562445700000 35981226845734 -0.7725681203519845338561318893721294226538 1212562445800000 35981226848591 -0.7725902922545122573342006346942926957810 1212562445900000 35981226851472 -0.7725885264317708247214740329274682385610 1212562446000000 35981226854337 -0.7726027190925291661279652434803330881722 1212562446100000 35981226857216 -0.7726029480802119793187531393516078464114 1212562446200000 35981226860061 -0.7726370888453365385702678778401385830942 1212562446300000 35981226862821 -0.7727560090540697879243663791270721424398 1212562446400000 35981226865691 -0.7727652146886971465526666866871557247822 1212562446500000 35981226868556 -0.7727794073494117691573196253852879559631 1212562446600000 35981226871508 -0.7727068257560723490190121258337238755079 1212562446700000 35981226874438 -0.7726561870775471586962950735871881036929 1212562446800000 35981226877345 -0.7726284887190524834600601014315274332729 1212562446900000 35981226880202 -0.7726506606214933744029209801317996464947 1212562447000000 35981226883045 -0.7726867961969884455791060649838321208263 1212562447100000 35981226885948 -0.7726630874593502615249323635128063073805 1212562447200000 35981226888837 -0.7726533423947687383220133618862697375868 1212562447300000 35981226891674 -0.7726954624015509332392968033238732323165 1212562447400000 35981226894503 -0.7727455616500719223618260022986308784280 1212562447500000 35981226897443 -0.7726849489193206966831395561844126363860 1212562447600000 35981226900242 -0.7727649703243805625524007426682794401339 1212562447700000 35981226903111 -0.7727751733641327701051630133999803853342 1212562447800000 35981226905939 -0.7728262700178340539542408961318322901135 1212562447900000 35981226908896 -0.7727487013983487478350318480459899469851 1212562448000000 35981226911739 -0.7727848369737577767553283305482275580655 1212562448100000 35981226914626 -0.7727770867195502387601545354870995376531 1212562448200000 35981226917543 -0.7727394143087874609453997467148220398166 1212562448300000 35981226920473 -0.7726887756301833859061790149752090207289 1212562448400000 35981226923333 -0.7727079553168520553218561954359495235777 1212562448500000 35981226926166 -0.7727540649444033964231581506291770389224 1212562448600000 35981226929016 -0.7727832186832358573671431642655163707821 1212562448700000 35981226931945 -0.7727335774098287824658588882849180849203 1212562448800000 35981226934824 -0.7727338063973221574961901017961088173534 1212562448900000 35981226937701 -0.7727360301952447546519700936258239429380 1212562449000000 35981226940639 -0.7726774122748629275450262457397012075267 1212562449100000 35981226943534 -0.7726616827788507705427949444675866824819 1212562449200000 35981226946439 -0.7726359792306538853001493241169895902441 1212562449300000 35981226949387 -0.7725673872580835788538884175308201665569 1212562449400000 35981226952200 -0.7726334449899195981629707554529975824213 1212562449500000 35981226955088 -0.7726246973304088971040705264772065837767 1212562449600000 35981226958023 -0.7725690716256574244576313471724743669407 1212562449700000 35981226960925 -0.7725463602930881955856569046340090409876 1212562449800000 35981226963774 -0.7725765114370509856518662474435415859619 1212562449900000 35981226966742 -0.7724879713601052321535392979913171981403 1212562450000000 35981226969608 -0.7725011666153550572036672168966066158698 1212562450100000 35981226972452 -0.7725363047853834531867736780229066105470 1212562450200000 35981226975300 -0.7725674533345321968893188301192334863576 1212562450300000 35981226978231 -0.7725158172506202946311079232024372809672 1212562450400000 35981226981149 -0.7724771474345324113788630874857585242299 1212562450500000 35981226984115 -0.7723906021680050681515487572574035649271 1212562450600000 35981226987006 -0.7723788622927804229117989788675625444864 1212562450700000 35981226989916 -0.7723481717184205672684086003185460691334 1212562450800000 35981226992826 -0.7723174811440562779383517922750316068096 1212562450900000 35981226995694 -0.7723286815888122339371186563793733079374 1212562451000000 35981226998582 -0.7723199339292161903858343171213644104454 1212562451100000 35981227001431 -0.7723500850730839006986537608241930706478 1212562451200000 35981227004287 -0.7723732543804224827637489320639927704742 1212562451300000 35981227007223 -0.7723166312703845072071438604740092102862 1212562451400000 35981227010090 -0.7723288291203212854818610744799744453906 1212562451500000 35981227012948 -0.7723500036172034920786933681609047753354 1212562451600000 35981227015834 -0.7723432507680017115334623082720136424168 1212562451700000 35981227018701 -0.7723554486179155763537896851818432705380 1212562451800000 35981227021510 -0.7724254959704021888291416613840390648303 1212562451900000 35981227024397 -0.7724177457159609382410451172491398139435 1212562452000000 35981227027275 -0.7724189721084649221767968393007589713045 1212562452100000 35981227030209 -0.7723643438088217996087625210011253119254 1212562452200000 35981227033046 -0.7724064638152008913332118317987864872416 1212562452300000 35981227035894 -0.7724376123641860625632457638969880403222 1212562452400000 35981227038803 -0.7724079191949449489949738749601842515005 1212562452500000 35981227041667 -0.7724231092604478590715287590051826352713 1212562452600000 35981227044457 -0.7725121073119708253355755816369583324003 1212562452700000 35981227047356 -0.7724923881948753874508942038175193048168 1212562452800000 35981227050180 -0.7725474744690135003294604933496254058589 1212562452900000 35981227053043 -0.7725636619396978291628948659962622118297 1212562453000000 35981227055953 -0.7725329713652013863546478918365487676366 1212562453100000 35981227058839 -0.7725262185158941470565477086525277305260 1212562453200000 35981227061686 -0.7725583644700187624266170535295378064455 1212562453300000 35981227064642 -0.7724817932555547410628847344658525055848 1212562453400000 35981227067561 -0.7724421260340924069241200351020261276255 1212562453500000 35981227070503 -0.7723795184926526670138284791054829857740 1212562453600000 35981227073403 -0.7723588019702916996016746693784348677588 1212562453700000 35981227076301 -0.7723400802583578612936646901804033225321 1212562453800000 35981227079185 -0.7723353222194444823192599061069911216771 1212562453900000 35981227082006 -0.7723934007091384169317137133072427102492 1212562454000000 35981227084948 -0.7723307931676786403692701784905712705683 1212562454100000 35981227087803 -0.7723549598800101246767731807161052347780 1212562454200000 35981227090643 -0.7723940876705725396405699350094086272774 1212562454300000 35981227093536 -0.7723803529846804635636199146548613761871 1212562454400000 35981227096325 -0.7724703484412359941045674483949378423624 1212562454500000 35981227099194 -0.7724805514805089979465195403752642266367 1212562454600000 35981227102074 -0.7724797830624003681046708347102840915262 1212562454700000 35981227104985 -0.7724480950825957557398413466436795170173 1212562454800000 35981227107822 -0.7724902150887517422520652864241930276666 1212562454900000 35981227110778 -0.7724136438742288749145638625796603232921 1212562455000000 35981227113609 -0.7724617483116632793318267665856920399666 1212562455100000 35981227116470 -0.7724799305926183353339086487346025263482 1212562455200000 35981227119366 -0.7724632036910195933041591987332677722834 1212562455300000 35981227122176 -0.7725322536379525323391047482534663882118 1212562455400000 35981227125033 -0.7725544255397443120995960440944027121579 1212562455500000 35981227127799 -0.7726673613161354396018620684144435250005 1212562455600000 35981227130690 -0.7726556214405819008248554845423460941416 1212562455700000 35981227133578 -0.7726468737806686368908850281859744607783 1212562455800000 35981227136457 -0.7726471027676874291981839278559602928189 1212562455900000 35981227139334 -0.7726493265651300172793476475846702324023 1212562456000000 35981227142343 -0.7725198928741489809127980922772941731609 1212562456100000 35981227145166 -0.7725759765532055946728050614329091009753 1212562456200000 35981227148040 -0.7725811925662758305372906683668190236452 1212562456300000 35981227150847 -0.7726532347287546451612674738102334407699 1212562456400000 35981227153767 -0.7726125701019122012274811496206650369539 1212562456500000 35981227156626 -0.7726327471931862058180651767649616396841 1212562456600000 35981227159467 -0.7726708775783226325523698149516736157848 1212562456700000 35981227162255 -0.7727618704398446054893784127019241485113 1212562456800000 35981227165154 -0.7727421513224913012509460975877219967690 1212562456900000 35981227168066 -0.7727094659373386377346967991961437153214 1212562457000000 35981227170929 -0.7727256534077113018137023014611314434016 1212562457100000 35981227173823 -0.7727109213164155027245999378291111621398 1212562457200000 35981227176754 -0.7726592852321659706911409889163955219912 1212562457300000 35981227179620 -0.7726724804868739197604615840669118990131 1212562457400000 35981227182508 -0.7726637328268498568299021923316132996712 1212562457500000 35981227185408 -0.7726430163042433012872507425478950302476 1212562457600000 35981227188311 -0.7726193075659875647687061784376542694616 1212562457700000 35981227191146 -0.7726634223823209171193300471050735911065 1212562457800000 35981227194024 -0.7726646487744170884531212103869700591771 1212562457900000 35981227196911 -0.7726568985195754757044737786983586604069 1212562458000000 35981227199868 -0.7725793298997124834501764293547638629741 1212562458100000 35981227202712 -0.7726144680690830840025656785354436063564 1212562458200000 35981227205600 -0.7726057204090094430650274988178156067915 1212562458300000 35981227208352 -0.7727326198580861655197947476201720074841 1212562458400000 35981227211239 -0.7727248696032093223346315781414582374321 1212562458500000 35981227214093 -0.7727500337203984439596765650525704976184 1212562458600000 35981227217015 -0.7727073742830084465345194202316273514661 1212562458700000 35981227219861 -0.7727405176418965023539177147318530780042 1212562458800000 35981227222759 -0.7727217959296371662744392672546396551391 1212562458900000 35981227225592 -0.7727679055562924431197736486380724715613 1212562459000000 35981227228474 -0.7727651423274456955100081807957947294093 1212562459100000 35981227231385 -0.7727334543473841405260581206217966720819 1212562459200000 35981227234222 -0.7727755743531569829836766928158875514173 1212562459300000 35981227237172 -0.7727049875697379078510163043590266146293 1212562459400000 35981227240005 -0.7727510971963507837238151443412373295395 1212562459500000 35981227242871 -0.7727642924508938661683507820738033076393 1212562459600000 35981227245654 -0.7728602723381813243786174891252794094844 1212562459700000 35981227248605 -0.7727886881495288106236097167219428410136 1212562459800000 35981227251387 -0.7728856654420080278312100143146464362703 1212562459900000 35981227254306 -0.7728459982201869614919513280053972958194 1212562460000000 35981227257159 -0.7728721597424681499637117543545814526809 1212562460100000 35981227260097 -0.7728135418215769743549438902149933463650 1212562460200000 35981227262959 -0.7728307266969209062935232400212528639182 1212562460300000 35981227265789 -0.7728798285390922309700856081687864979611 1212562460400000 35981227268667 -0.7728810549310014598517247754281901939640 1212562460500000 35981227271662 -0.7727655849129203741846071602295961225645 1212562460600000 35981227274559 -0.7727478606057639123973603777618139062636 1212562460700000 35981227277443 -0.7727431025663769347820042571610857858678 1212562460800000 35981227280279 -0.7727862199772275266880470485112854376406 1212562460900000 35981227283140 -0.7728044022577334910585857371244589850999 1212562461000000 35981227285983 -0.7728405378320713349651188949678633087877 1212562461100000 35981227288911 -0.7727918939632689853043579088563253373250 1212562461200000 35981227291809 -0.7727731722508614578398135244984958294185 1212562461300000 35981227294628 -0.7728332455502932038536880334153400485441 1212562461400000 35981227297476 -0.7728643940985311114664978752514317253744 1212562461500000 35981227300379 -0.7728406853600367635573828338840627338937 1212562461600000 35981227303266 -0.7728329351049471509941194289408798758913 1212562461700000 35981227306117 -0.7728610914375217777046562358373592570056 1212562461800000 35981227308960 -0.7728972270117916327687363347196631597999 1212562461900000 35981227311781 -0.7729553055007376557582836944283780633179 1212562462000000 35981227314682 -0.7729335915726361905944246528367154829421 1212562462100000 35981227317554 -0.7729408023957040763178066045299952831356 1212562462200000 35981227320487 -0.7728871715007792429218636526149325446765 1212562462300000 35981227323328 -0.7729253018854326396545065247360295120518 1212562462400000 35981227326198 -0.7729345075189051437106794783750573323411 1212562462500000 35981227329130 -0.7728818740291791084833361668885248206006 1212562462600000 35981227331990 -0.7729010537147661405470932799234810875147 1212562462700000 35981227334874 -0.7728962956752405280063037862038445398493 1212562462800000 35981227337775 -0.7728745817470935545996716986642149957608 1212562462900000 35981227340607 -0.7729216887786110639890800924599009223684 1212562463000000 35981227343481 -0.7729269047911903907353215100260059155005 1212562463100000 35981227346351 -0.7729361104246125954375461733496256270027 1212562463200000 35981227349246 -0.7729203809277150950620915845982508769124 1212562463300000 35981227352115 -0.7729305839663356479030221920771881521437 1212562463400000 35981227355021 -0.7729038830120894444643643194814282116299 1212562463500000 35981227357959 -0.7728452650910426397966971910437663327775 1212562463600000 35981227360801 -0.7728823980703774234520847099987260388599 1212562463700000 35981227363576 -0.7729863571989261348821471407484376900247 1212562463800000 35981227366480 -0.7729616510550791470984562849910470684336 1212562463900000 35981227369351 -0.7729698592832303722490616465656970926359 1212562464000000 35981227372236 -0.7729641038384036659948676232362417145344 1212562464100000 35981227375092 -0.7729872731447225897194705197516951286128 1212562464200000 35981227377954 -0.7730044580197602983456387552611831542422 1212562464300000 35981227380831 -0.7730066818166089453301612212960349175131 1212562464400000 35981227383718 -0.7729989315613303834019840870746998051799 1212562464500000 35981227386558 -0.7730380593510088034577530829671296168778 1212562464600000 35981227389435 -0.7730402831478354284605205406840301103374 1212562464700000 35981227392324 -0.7730305380821121964803469890961548620867 1212562464800000 35981227395249 -0.7729848864287557027779956593753953333123 1212562464900000 35981227398152 -0.7729611776900561522125967768208850579447 1212562465000000 35981227401048 -0.7729444507878341493823520088076312579112 1212562465100000 35981227403922 -0.7729496668002651362043256410216691017539 1212562465200000 35981227406926 -0.7728252201351663865281162512531390150759 1212562465300000 35981227409815 -0.7728154750694128702617454648928521582352 1212562465400000 35981227412712 -0.7727977507619602195045330060722666242475 1212562465500000 35981227415598 -0.7727909979118296761895422037527213786466 1212562465600000 35981227418464 -0.7728041931659239705856242892136638732241 1212562465700000 35981227421368 -0.7727794870219727427766350624910543357869 1212562465800000 35981227424271 -0.7727557782832280952390360967351717119149 1212562465900000 35981227427118 -0.7727879242363191289686068851439299806024 1212562466000000 35981227429940 -0.7728450053196858841560470044167331487180 1212562466100000 35981227432790 -0.7728741590571232257040707159299764799610 1212562466200000 35981227435667 -0.7728763828538457334587580865156915597400 1212562466300000 35981227438550 -0.7728726222192935377369579422924676000574 1212562466400000 35981227441381 -0.7729207266557196341297239164002998881495 1212562466500000 35981227444267 -0.7729139738055187462217844369608988224678 1212562466600000 35981227447098 -0.7729620782419258589718223197552153921719 1212562466700000 35981227449943 -0.7729962190053665906940733380995416528377 1212562466800000 35981227452865 -0.7729535595675438062305212224813465898486 1212562466900000 35981227455766 -0.7729318456391496253806101199936862854016 1212562467000000 35981227458602 -0.7729749630494662204332855165443755840116 1212562467100000 35981227461534 -0.7729223295595190263400235201904862218381 1212562467200000 35981227464412 -0.7729235559509596716684688383682226228618 1212562467300000 35981227467302 -0.7729128134798626305454359194712413346729 1212562467400000 35981227470235 -0.7728591825846926718210043029980353395024 1212562467500000 35981227473185 -0.7727885958009361196406587163771432249862 1212562467600000 35981227476078 -0.7727748611141927743441694086794160180686 1212562467700000 35981227478978 -0.7727541445909684790507848235979941809195 1212562467800000 35981227481864 -0.7727473917406888292070334385132101382599 1212562467900000 35981227484811 -0.7726797971725523128322519345258219560715 1212562468000000 35981227487613 -0.7727568263599550533809200476554119221897 1212562468100000 35981227490544 -0.7727051902751791875392597528303585901161 1212562468200000 35981227493480 -0.7726485671643477717063987733324798382350 1212562468300000 35981227496307 -0.7727006612214595366691575012934128098492 1212562468400000 35981227499235 -0.7726520173523028302469378235726278423127 1212562468500000 35981227502105 -0.7726612229853481741443089562446710807885 1212562468600000 35981227504987 -0.7726584597558612579417979710693990360360 1212562468700000 35981227507880 -0.7726447250690538320307236219876537446145 1212562468800000 35981227510791 -0.7726130370884549614908638864315630587752 1212562468900000 35981227513654 -0.7726292245579450559579943048035874057035 1212562469000000 35981227516523 -0.7726394275961656407423315867730389659676 1212562469100000 35981227519410 -0.7726316773405950134558118717707055165178 1212562469200000 35981227522287 -0.7726339011371197819937336039829516545658 1212562469300000 35981227525134 -0.7726660470899412332833778090064438714944 1212562469400000 35981227527957 -0.7727221307677953765987336190513446015337 1212562469500000 35981227530797 -0.7727612585570675776166947552337481075552 1212562469600000 35981227533723 -0.7727146094982693848046998448935097406844 1212562469700000 35981227536524 -0.7727926360907139295187846187036009317540 1212562469800000 35981227539403 -0.7727928650767711533109962824965530012653 1212562469900000 35981227542286 -0.7727891044419819806065198948281911087832 1212562470000000 35981227545117 -0.7728372088780985419441415909466422934088 1212562470100000 35981227548006 -0.7728274638120354258704380011690029992575 1212562470200000 35981227550868 -0.7728446486866301367266980331591815179300 1212562470300000 35981227553731 -0.7728608361560069580804172783472066421972 1212562470400000 35981227556568 -0.7729029561608278017111258146504982109728 1212562470500000 35981227559384 -0.7729660216750413575158290352404868031496 1212562470600000 35981227562296 -0.7729333362891198062262444719921019889769 1212562470700000 35981227565149 -0.7729594978105591874794570422198759200115 1212562470800000 35981227568011 -0.7729766826851038466263585428594907707207 1212562470900000 35981227570889 -0.7729779090762883138579446617999715872589 1212562471000000 35981227573698 -0.7730479564269188532343679266301669427163 1212562471100000 35981227576558 -0.7730671361118564640585432624791798347012 1212562471200000 35981227579452 -0.7730524040196666394486488461951626273639 1212562471300000 35981227582270 -0.7731134747233815350935013556516919413340 1212562471400000 35981227585172 -0.7730907633895029484942911041209769474214 1212562471500000 35981227588084 -0.7730580780035266103196153517761434303479 1212562471600000 35981227591000 -0.7730214029967090694419104324971284027022 1212562471700000 35981227593936 -0.7729647798857037149106446185058023182543 1212562471800000 35981227596832 -0.7729480529830620819747444383239129729378 1212562471900000 35981227599638 -0.7730210925492352562177791706565858807773 1212562472000000 35981227602525 -0.7730133422934607807762231013722384133427 1212562472100000 35981227605310 -0.7731073273690018846885195173117424116977 1212562472200000 35981227608231 -0.7730656653361050750013556119897123009693 1212562472300000 35981227611070 -0.7731057905303393794306100340953064297912 1212562472400000 35981227613962 -0.7730930532484909366643091993582265470047 1212562472500000 35981227616765 -0.7731690850302271786096782788147063405386 1212562472600000 35981227619609 -0.7732042231983881121948892083811139342749 1212562472700000 35981227622509 -0.7731835066748464349932344532077595740924 1212562472800000 35981227625420 -0.7731518186940031240345705066181768845621 1212562472900000 35981227628370 -0.7730812319100150985150322643839292194728 1212562473000000 35981227631218 -0.7731123804573119547034538017318241150084 1212562473100000 35981227634146 -0.7730637365879076014888696009653130072570 1212562473200000 35981227637039 -0.7730500019008015900123063764867511099918 1212562473300000 35981227639926 -0.7730422516449412596192117532842408908497 1212562473400000 35981227642879 -0.7729686726453115121535015399108046805502 1212562473500000 35981227645740 -0.7729868549248621657264133682577474830101 1212562473600000 35981227648644 -0.7729621487804409868756833510735037051846 1212562473700000 35981227651436 -0.7730491520193576200625968243288593333147 1212562473800000 35981227654383 -0.7729815574509620355652020240138209924444 1212562473900000 35981227657248 -0.7729957501096487280203356735312616344664 1212562474000000 35981227660034 -0.7730887377797832602068236995298917369113 1212562474100000 35981227662871 -0.7731308577842823831675388527199847062300 1212562474200000 35981227665731 -0.7731500374689822784879578242857561349665 1212562474300000 35981227668645 -0.7731153572724319009866264354940336985758 1212562474400000 35981227671544 -0.7730956381539995860285269317085313311076 1212562474500000 35981227674455 -0.7730639501730647008655636246298129355076 1212562474600000 35981227677329 -0.7730691661848239838303875875047876961027 1212562474700000 35981227680244 -0.7730334885830468343679184281561943625437 1212562474800000 35981227683083 -0.7730736137770729323863416266890909736641 1212562474900000 35981227685914 -0.7731217182127527084093219442062874546054 1212562475000000 35981227688743 -0.7731718174588377530917457136513291914047 1212562475100000 35981227691602 -0.7731919945486758522463508519742538738019 1212562475200000 35981227694442 -0.7732311223374544418888740180427930100801 1212562475300000 35981227697346 -0.7732064161929241694704763515121660541736 1212562475400000 35981227700176 -0.7732555180337631011245518975661699047174 1212562475500000 35981227703046 -0.7732647236662826220555612103905994168670 1212562475600000 35981227705922 -0.7732679448675485247619911232131632566384 1212562475700000 35981227708799 -0.7732701686635997162575821247262379413751 1212562475800000 35981227711674 -0.7732743872700591221463182931266240712413 1212562475900000 35981227714510 -0.7733175046796063907716857915476686361157 1212562476000000 35981227717448 -0.7732588867579758792005537784651408306876 1212562476100000 35981227720294 -0.7732920301154318927865323210544610130166 1212562476200000 35981227723141 -0.7733241760676710633807228998158238141891 1212562476300000 35981227725953 -0.7733912312021602424246691035185518391983 1212562476400000 35981227728824 -0.7733994394294025284154436749397287834282 1212562476500000 35981227731646 -0.7734565205117966152142942959622004681447 1212562476600000 35981227734546 -0.7734358039880105902010936071088770420164 1212562476700000 35981227737438 -0.7734230667058773904800961454336593284002 1212562476800000 35981227740279 -0.7734611970893063528271440745287036679403 1212562476900000 35981227743190 -0.7734295091082231600051528850917897313460 1212562477000000 35981227746061 -0.7734377173354211307159203482558324583171 1212562477100000 35981227748904 -0.7734738529084104230068998663898733465741 1212562477200000 35981227751750 -0.7735069962657689063983479056884615305285 1212562477300000 35981227754628 -0.7735082226564933000346491393011916542416 1212562477400000 35981227757498 -0.7735174282888666429977921886889967931431 1212562477500000 35981227760242 -0.7736523069773074199748901476924997571750 1212562477600000 35981227763126 -0.7736475489367641342203180777145978307736 1212562477700000 35981227765974 -0.7736786974836615995745017210241233728535 1212562477800000 35981227768876 -0.7736559861493811176208979435781995095413 1212562477900000 35981227771707 -0.7737040905847776118749550486282509428314 1212562478000000 35981227774599 -0.7736913533025517742638882598724307617596 1212562478100000 35981227777445 -0.7737244966598288428889643348206462400921 1212562478200000 35981227780332 -0.7737167464036229286493049422161732563266 1212562478300000 35981227783232 -0.7736960298797245542582489793006461280595 1212562478400000 35981227786092 -0.7737152095640847852815295168845868918867 1212562478500000 35981227789026 -0.7736605812631515184239934059472934823488 1212562478600000 35981227791899 -0.7736667946798132664637265762573590325714 1212562478700000 35981227794746 -0.7736989406318361686407018726083797208133 1212562478800000 35981227797608 -0.7737161255057531486340239044778712891485 1212562478900000 35981227800467 -0.7737363025952811786914752807464642511705 1212562479000000 35981227803374 -0.7737086042348954072056341582361921563985 1212562479100000 35981227806182 -0.7737796489899310494126299146899054797166 1212562479200000 35981227809134 -0.7737070673952492706273603820895597407265 1212562479300000 35981227811974 -0.7737461951836659242583407277936418052387 1212562479400000 35981227814917 -0.7736825902358333184882531041800046254814 1212562479500000 35981227817731 -0.7737476505595946383178704949147056999997 1212562479600000 35981227820587 -0.7737708198646866124646232921444153936912 1212562479700000 35981227823449 -0.7737880047385334179913640028132030772224 1212562479800000 35981227826249 -0.7738670287351473376810238179177567569626 1212562479900000 35981227829147 -0.7738483070215589282316348532889450754632 1212562480000000 35981227832109 -0.7737657513747827418794888187865838669995 1212562480100000 35981227835096 -0.7736582605978577417641542344613110187029 1212562480200000 35981227837908 -0.7737253157319663715755148929242972150763 1212562480300000 35981227840728 -0.7737843916244160994170366487833876422575 1212562480400000 35981227843616 -0.7737756439628586456640735543491474787610 1212562480500000 35981227846463 -0.7738077899147320903893873163585247676610 1212562480600000 35981227849372 -0.7737780967438401737241844608751235289400 1212562480700000 35981227852222 -0.7738072504800802750867282968980190723530 1212562480800000 35981227855151 -0.7737576092050637466775312916210641434018 1212562480900000 35981227857992 -0.7737957395881393776572393844470925455695 1212562481000000 35981227860799 -0.7738677817481952047343682914117744991574 1212562481100000 35981227863679 -0.7738670133282335478276288147685988691526 1212562481200000 35981227866592 -0.7738333305364832987829022251796183624367 1212562481300000 35981227869488 -0.7738166036332218611754110391329144726690 1212562481400000 35981227872432 -0.7737520012800941413599243649872479373574 1212562481500000 35981227875246 -0.7738170616036658185654051222677233027278 1212562481600000 35981227878133 -0.7738093113472347016957056435064655525276 1212562481700000 35981227881040 -0.7737816129866910424200963434577691975831 1212562481800000 35981227883886 -0.7738147563436646461767506473915240006780 1212562481900000 35981227886806 -0.7737740917154411860706974526093405171855 1212562482000000 35981227889638 -0.7738211987452716683352093126232764517340 1212562482100000 35981227892496 -0.7738423732397574779032374056657868274392 1212562482200000 35981227895319 -0.7738984569164141099488095947440390229852 1212562482300000 35981227898116 -0.7739804731283917411306132663185743356081 1212562482400000 35981227901027 -0.7739487851469810522273749584365255923917 1212562482500000 35981227903870 -0.7739849207195064295424474068724947506377 1212562482600000 35981227906764 -0.7739701886265688393309892696201769227634 1212562482700000 35981227909647 -0.7739664279908797907389734459400503055377 1212562482800000 35981227912531 -0.7739616699499793255067768083150232624275 1212562482900000 35981227915443 -0.7739289845633365782441168286821777105963 1212562483000000 35981227918282 -0.7739691097566408585033184147094462852127 1212562483100000 35981227921221 -0.7739094944294578358426185586462387358297 1212562483200000 35981227924089 -0.7739206948718088050277181121671082771485 1212562483300000 35981227927075 -0.7738142014999979408657181803349129386418 1212562483400000 35981227929929 -0.7738393656152033079408951347332613146340 1212562483500000 35981227932757 -0.7738904622657199842389669695576528109953 1212562483600000 35981227935677 -0.7738497976374045235743646617947200532529 1212562483700000 35981227938529 -0.7738769565629941989246544504574043135696 1212562483800000 35981227941407 -0.7738781829532578837314433598236044537836 1212562483900000 35981227944258 -0.7739063392840351707969444410162749691095 1212562484000000 35981227947169 -0.7738746513025379615322020812925909037523 1212562484100000 35981227950038 -0.7738848543396206104984271715766910398994 1212562484200000 35981227952904 -0.7738980495923086893791061905133077058728 1212562484300000 35981227955816 -0.7738653642055907309857783474433897559847 1212562484400000 35981227958671 -0.7738895309155118712984139011451750321348 1212562484500000 35981227961466 -0.7739735419376781754717314347461994358745 1212562484600000 35981227964293 -0.7740256359932969789560162677293254469623 1212562484700000 35981227967187 -0.7740109039002266302069038260534032500575 1212562484800000 35981227970055 -0.7740221043424575906901359661995850949573 1212562484900000 35981227972885 -0.7740712061824357489111606893379736754660 1212562485000000 35981227975710 -0.7741252950484234580024392181525477555588 1212562485100000 35981227978568 -0.7741464695426681950678704175547091817219 1212562485200000 35981227981453 -0.7741407140963975555185794179066052963565 1212562485300000 35981227984285 -0.7741878211259283541868041305871766739783 1212562485400000 35981227987217 -0.7741351876350604545027693023982051998027 1212562485500000 35981227990135 -0.7740965178170436344644669228616458736408 1212562485600000 35981227993089 -0.7740219414116860330517572491667681037859 1212562485700000 35981227995940 -0.7740500977423152967742589004859772134997 1212562485800000 35981227998872 -0.7739974642514336545894161471988470507499 1212562485900000 35981228001745 -0.7740036776675668987597601276169532776382 1212562486000000 35981228004581 -0.7740467950762278771056807951186995010792 1212562486100000 35981228007444 -0.7740629825443811920079009898464796231680 1212562486200000 35981228010183 -0.7742028482577693707588555060122319168352 1212562486300000 35981228013142 -0.7741232848263625241834998546225811674721 1212562486400000 35981228015976 -0.7741683970453918655013664129670635563730 1212562486500000 35981228018881 -0.7741426934949655180612435253498253825645 1212562486600000 35981228021775 -0.7741279614017719370616974608078125841399 1212562486700000 35981228024660 -0.7741222059554030868219558936000328453532 1212562486800000 35981228027589 -0.7740725646800809248692825262033430312900 1212562486900000 35981228030530 -0.7740109545423161926555540351980966863118 1212562487000000 35981228033354 -0.7740660408133310870304087201913847388035 1212562487100000 35981228036235 -0.7740642749877511548114332074895564783177 1212562487200000 35981228039139 -0.7740395688424912971659520150961944131988 1212562487300000 35981228041993 -0.7740647329573838281278017659895287605348 1212562487400000 35981228044964 -0.7739732006635040666636040232148504359359 1212562487500000 35981228047819 -0.7739973673731805147411665306032177700995 1212562487600000 35981228050706 -0.7739896171163513225552977107144549415229 1212562487700000 35981228053581 -0.7739938357219518022540366352883516815746 1212562487800000 35981228056455 -0.7739990517327480870407221583998347649370 1212562487900000 35981228059386 -0.7739474156469710956007788263597790932386 1212562488000000 35981228062208 -0.7740044967283046113171718808289413524476 1212562488100000 35981228065042 -0.7740496089471928435968005003687498438975 1212562488200000 35981228067866 -0.7741046952180987198359948287928232412647 1212562488300000 35981228070771 -0.7740789916675700854444186424948755702042 1212562488400000 35981228073684 -0.7740453088754148746340395290354677546246 1212562488500000 35981228076536 -0.7740724678006189812686962335352023232728 1212562488600000 35981228079356 -0.7741315436922986980236472003259002035746 1212562488700000 35981228082288 -0.7740789102012754556938776304256661418920 1212562488800000 35981228085146 -0.7741000846952392472535176472797406508856 1212562488900000 35981228088015 -0.7741102877319667925918779225262828200302 1212562489000000 35981228090889 -0.7741155037426742917820203155649003212059 1212562489100000 35981228093748 -0.7741356808314112877073683394258971515395 1212562489200000 35981228096644 -0.7741189539276507518150708411652611718359 1212562489300000 35981228099479 -0.7741630687412293008288744200268465587602 1212562489400000 35981228102320 -0.7742011991235836114356442762254835742491 1212562489500000 35981228105170 -0.7742303528591075022016824975400924305230 1212562489600000 35981228108033 -0.7742465403269930025329628336323846845660 1212562489700000 35981228110940 -0.7742188419659729430440715268599307578755 1212562489800000 35981228113806 -0.7742320372182374643422675497890911739260 1212562489900000 35981228116657 -0.7742601935485262110628569613492168154900 1212562490000000 35981228119537 -0.7742594251279450725691123671066398016277 1212562490100000 35981228122474 -0.7742018046108397275696528158929152813539 1212562490200000 35981228125325 -0.7742299609411059096744767736289409011844 1212562490300000 35981228128200 -0.7742341795465154934477599462945497043043 1212562490400000 35981228131126 -0.7741875304866187762131239964070903995758 1212562490500000 35981228133971 -0.7742216712480732061834725439361853258473 1212562490600000 35981228136839 -0.7742328716898752300811045400209300443199 1212562490700000 35981228139729 -0.7742221292172293502420651128750736647891 1212562490800000 35981228142506 -0.7743240935323796614478102342762018244887 1212562490900000 35981228145404 -0.7743053718181034304178927578086506575964 1212562491000000 35981228148278 -0.7743105878286629148546253643241203726288 1212562491100000 35981228151169 -0.7742988479507867359268452901904143372404 1212562491200000 35981228153991 -0.7743559290318174048444637209404333006860 1212562491300000 35981228156878 -0.7743481787747331198428216385529351472127 1212562491400000 35981228159700 -0.7744052598557437973675964245160463646253 1212562491500000 35981228162562 -0.7744224447286825057969396617149970679359 1212562491600000 35981228165406 -0.7744575828952396831092602911032064537679 1212562491700000 35981228168336 -0.7744069442144634426443739623845500041343 1212562491800000 35981228171209 -0.7744131576301642080158983347053577653191 1212562491900000 35981228174099 -0.7744024151574345038164277442028478243319 1212562492000000 35981228176997 -0.7743836934430882231886963295294527445581 1212562492100000 35981228179879 -0.7743809302119571432005168819586736731754 1212562492200000 35981228182786 -0.7743532318507882958559145487144476260305 1212562492300000 35981228185639 -0.7743793933704800016059845024551717148714 1212562492400000 35981228188492 -0.7744055548901628550694146018568929685210 1212562492500000 35981228191396 -0.7743808487445792136886201054210658156385 1212562492600000 35981228194321 -0.7743351970897677522877346873710556132612 1212562492700000 35981228197239 -0.7742965272713603890786912879414212894655 1212562492800000 35981228200089 -0.7743256810066181621121425070759319500537 1212562492900000 35981228202982 -0.7743119463182249163735860390595069087132 1212562493000000 35981228205876 -0.7742972142246249826726738195765852695147 1212562493100000 35981228208789 -0.7742635314322023188987969394354125256580 1212562493200000 35981228211639 -0.7742926851674295665020025767681366789297 1212562493300000 35981228214500 -0.7743108674454387074016265812316741450645 1212562493400000 35981228217374 -0.7743160834558294578475166949583695152772 1212562493500000 35981228220189 -0.7743801463730568002443673512043862995502 1212562493600000 35981228223040 -0.7744083027030470045793662183949414719048 1212562493700000 35981228225937 -0.7743905783937976055911140918269418631924 1212562493800000 35981228228807 -0.7743997840249596771756509549162222234989 1212562493900000 35981228231752 -0.7743341842660701434703280113174937972840 1212562494000000 35981228234666 -0.7742995040683959036489506833234928994089 1212562494100000 35981228237431 -0.7744134372455935438938505432407745313335 1212562494200000 35981228240361 -0.7743627985646977403522416819320576899605 1212562494300000 35981228243225 -0.7743779886270276032938742430223536321533 1212562494400000 35981228246178 -0.7743044096265144173201585542915007120624 1212562494500000 35981228249102 -0.7742597553768104275323021813451835664922 1212562494600000 35981228252033 -0.7742081192907008752739418878216607000234 1212562494700000 35981228254989 -0.7741315480745815788882594124630680637664 1212562494800000 35981228257944 -0.7740559742636616534786777755016187678107 1212562494900000 35981228260807 -0.7740721617311591840909260755945628549867 1212562495000000 35981228263692 -0.7740664062842450900017419158139439871524 1212562495100000 35981228266528 -0.7741095236921306265110564708838497304921 1212562495200000 35981228269379 -0.7741376800220047368716021948908222224444 1212562495300000 35981228272232 -0.7741638415414697499550518176021287278388 1212562495400000 35981228275129 -0.7741461172321256372350298104708291061335 1212562495500000 35981228277984 -0.7741702839411747162567429073879254660130 1212562495600000 35981228280906 -0.7741276245018198753323469095345196769603 1212562495700000 35981228283757 -0.7741557808316537165041841229277835815161 1212562495800000 35981228286615 -0.7741769553250795921070550496573700346923 1212562495900000 35981228289512 -0.7741592310157043187167568306198495858690 1212562496000000 35981228292347 -0.7742033458287095707086208590185691118640 1212562496100000 35981228295202 -0.7742275125377098770919447958695077003121 1212562496200000 35981228297997 -0.7743115235586832545715087144880556991806 1212562496300000 35981228300927 -0.7742608848776895374234332314623039265203 1212562496400000 35981228303806 -0.7742611138618734865833045538805831063707 1212562496500000 35981228306697 -0.7742493739836556406372073770385167109152 1212562496600000 35981228309560 -0.7742655614510190389510007149613511720488 1212562496700000 35981228312447 -0.7742578111935863039919323319950002364773 1212562496800000 35981228315390 -0.7741942062449773918580964765990426670284 1212562496900000 35981228318237 -0.7742263521955113870392499531266631294207 1212562497000000 35981228321093 -0.7742495214992415902613744969692704900661 1212562497100000 35981228323951 -0.7742706959925644791504619923731546260835 1212562497200000 35981228326817 -0.7742838912442844350091770161889159051501 1212562497300000 35981228329686 -0.7742940942803987369836350775457282705767 1212562497400000 35981228332549 -0.7743102817477008131198435051479560333948 1212562497500000 35981228335400 -0.7743384380773851193255585299452927626578 1212562497600000 35981228338253 -0.7743645995966621111982450351775240830967 1212562497700000 35981228341092 -0.7744047247887178572042779612945528807015 1212562497800000 35981228343951 -0.7744249018767821459609666640551826483950 1212562497900000 35981228346858 -0.7743972035152842607482305709349436662237 1212562498000000 35981228349725 -0.7744094013617416479042551262918548848568 1212562498100000 35981228352650 -0.7743637497066516051152864947014290161531 1212562498200000 35981228355389 -0.7745036154185575873885396436003589716290 1212562498300000 35981228358219 -0.7745527172573476012154702788366932331535 1212562498400000 35981228361155 -0.7744960941450495765806278737019138386142 1212562498500000 35981228364009 -0.7745212582590511164602527109285344876801 1212562498600000 35981228366946 -0.7744636377415463112581042324971789409382 1212562498700000 35981228369824 -0.7744648641307640671084055396334912273784 1212562498800000 35981228372662 -0.7745059867279224441787557459640469647344 1212562498900000 35981228375560 -0.7744872650131518284662296867989564216839 1212562499000000 35981228378420 -0.7745064446959230618500614965090894084050 1212562499100000 35981228381342 -0.7744637852563745148157779532850201754143 1212562499200000 35981228384219 -0.7744660090507564650539960146626487075340 1212562499300000 35981228387121 -0.7744432977151690587231313727305257278407 1212562499400000 35981228389990 -0.7744535007511256409477317901381913665612 1212562499500000 35981228392865 -0.7744577193558841087715135660800207064335 1212562499600000 35981228395745 -0.7744569509346435381791033267907708874721 1212562499700000 35981228398666 -0.7744152889002642867212009322131219102546 1212562499800000 35981228401530 -0.7744304789621845994091499731335983955591 1212562499900000 35981228404453 -0.7743868221173994526396907126756830020381 1212562500000000 35981228407336 -0.7743830614805398108257586464141021679740 1212562500100000 35981228410202 -0.7743962567320427790189122513955639894130 1212562500200000 35981228413075 -0.7744024701471508824057906860329957050545 1212562500300000 35981228415978 -0.7743787614063084740929937672590514722464 1212562500400000 35981228418857 -0.7743789903902147270667023137402963358571 1212562500500000 35981228421759 -0.7743562790545594653537525569439902495672 1212562500600000 35981228424648 -0.7743465339864730290868174274319923829846 1212562500700000 35981228427534 -0.7743397811339743870924610008564223397705 1212562500800000 35981228430420 -0.7743330282814694509486732669148039281396 1212562500900000 35981228433240 -0.7743921041720179333914190231482127427319 1212562501000000 35981228436086 -0.7744252475274112778413341411743164195013 1212562501100000 35981228438990 -0.7744005413813230062364988495532996893494 1212562501200000 35981228441910 -0.7743598767520657053267602106590784659898 1212562501300000 35981228444714 -0.7744349111257401959508091369434249051635 1212562501400000 35981228447567 -0.7744610726447156846230189009623323441850 1212562501500000 35981228450474 -0.7744333742830096596249285315805149552380 1212562501600000 35981228453376 -0.7744106629472869839719523306348766038100 1212562501700000 35981228456310 -0.7743560346452371950169076473523960437568 1212562501800000 35981228459203 -0.7743422999562833823784220368068229591654 1212562501900000 35981228462014 -0.7744103524935177390128117109228673913997 1212562502000000 35981228464859 -0.7744444932540267528565878450150719813058 1212562502100000 35981228467701 -0.7744816262301185222181306605720325887236 1212562502200000 35981228470630 -0.7744319849540293478686544676422579334776 1212562502300000 35981228473589 -0.7743524215220172586921551830874518588395 1212562502400000 35981228476434 -0.7743865622824959409044979711992098653264 1212562502500000 35981228479288 -0.7744117263961898621473524401006283005513 1212562502600000 35981228482120 -0.7744588334242137500916413619715190904125 1212562502700000 35981228484985 -0.7744730260807203247096833167983734854120 1212562502800000 35981228487888 -0.7744493173397277331971022802671307488311 1212562502900000 35981228490797 -0.7744196241675475699092475634373697502399 1212562503000000 35981228493686 -0.7744098790993041050698080267773738595917 1212562503100000 35981228496667 -0.7743083727529285801194209840092325417045 1212562503200000 35981228499522 -0.7743325394613739787401348740258984465540 1212562503300000 35981228502389 -0.7743447373074473496682048513519101005747 1212562503400000 35981228505188 -0.7744247587069025237775378356858694233713 1212562503500000 35981228508029 -0.7744628890880762588119812379628083782871 1212562503600000 35981228510961 -0.7744102555963288701737592595815243947103 1212562503700000 35981228513822 -0.7744284378735507839978911028309345080400 1212562503800000 35981228516656 -0.7744735500910767266377089945560485113936 1212562503900000 35981228519577 -0.7744318880564784309381236254702160231205 1212562504000000 35981228522468 -0.7744201481777767408497852494400275371243 1212562504100000 35981228525322 -0.7744453122913446068895665023546322804978 1212562504200000 35981228528188 -0.7744585075425445537598788942425331213680 1212562504300000 35981228531089 -0.7744367936118571748424235666576112150152 1212562504400000 35981228533911 -0.7744938746916895745220622886767756183005 1212562504500000 35981228536799 -0.7744851270285430990151895975473931081447 1212562504600000 35981228539670 -0.7744933352537299699778119427060622063465 1212562504700000 35981228542519 -0.7745234863932302185106502231864810274505 1212562504800000 35981228545402 -0.7745197257560449691756654621039055886414 1212562504900000 35981228548287 -0.7745139703084605450348027904711025031580 1212562505000000 35981228551142 -0.7745381370167583079144997160187890804228 1212562505100000 35981228554039 -0.7745204127068050192868404654169011256799 1212562505200000 35981228556937 -0.7745016909916500814518251314078073485491 1212562505300000 35981228559808 -0.7745098992167863429875681103385566262512 1212562505400000 35981228562707 -0.7744901800964235005554806477210845035514 1212562505500000 35981228565584 -0.7744924038903693845353333996093334074334 1212562505600000 35981228568389 -0.7745664408584240733764227052908615203045 1212562505700000 35981228571231 -0.7746035738342136720377008979957882449572 1212562505800000 35981228574119 -0.7745948261709787059287814005737120599245 1212562505900000 35981228577016 -0.7745771018609741726341792560358915270073 1212562506000000 35981228579883 -0.7745892997068411286960957937424326888188 1212562506100000 35981228582825 -0.7745266921630108977319686575896396475902 1212562506200000 35981228585665 -0.7745658199491523714284630971477070394066 1212562506300000 35981228588575 -0.7745351293715792860963440632376925418048 1212562506400000 35981228591497 -0.7744924699316528552240817657251353068474 1212562506500000 35981228594385 -0.7744837222683768533225337675127952358462 1212562506600000 35981228597212 -0.7745358163220302855576616662676367449417 1212562506700000 35981228600108 -0.7745190894171746300914244471992215924839 1212562506800000 35981228602978 -0.7745282950473987336822562027847905512234 1212562506900000 35981228605893 -0.7744926174438156042837640365801510340855 1212562507000000 35981228608715 -0.7745496985234108677790341246137338916560 1212562507100000 35981228611583 -0.7745608989640031943901274683813830986310 1212562507200000 35981228614399 -0.7746239644747503255234616979921007193908 1212562507300000 35981228617305 -0.7745972635179002925687566579514528380035 1212562507400000 35981228620225 -0.7745565988883105450390074460569145834859 1212562507500000 35981228623119 -0.7745418667937953627729282540437226905258 1212562507600000 35981228626009 -0.7745311243200556166666679524245954568934 1212562507700000 35981228628908 -0.7745114051995527374770313666387775802293 1212562507800000 35981228631836 -0.7744627613283837713271082673627572024327 1212562507900000 35981228634722 -0.7744560084754085397470411615400284366868 1212562508000000 35981228637546 -0.7745110947445246090220789464288298554774 1212562508100000 35981228640398 -0.7745382536681672332191614868601315971716 1212562508200000 35981228643305 -0.7745105553060734536683673357252812528930 1212562508300000 35981228646143 -0.7745516779024304371305630117371220603299 1212562508400000 35981228649084 -0.7744900677636957569861620408847866244165 1212562508500000 35981228651974 -0.7744793252899004100465092860350074286899 1212562508600000 35981228654819 -0.7745134660498691264318654684177051762824 1212562508700000 35981228657660 -0.7745515964306077751064373764568764827091 1212562508800000 35981228660542 -0.7745488331983493319259817271068620300916 1212562508900000 35981228663401 -0.7745690102855640787726207056515117435627 1212562509000000 35981228666320 -0.7745293430610863442357593466799308895288 1212562509100000 35981228669164 -0.7745644812262070844789073350934692166386 1212562509200000 35981228672100 -0.7745078581134097954114186639260272852102 1212562509300000 35981228675016 -0.7744711831045024606516864015254521750498 1212562509400000 35981228677891 -0.7744754017085689317843311317790255502095 1212562509500000 35981228680806 -0.7744397241048466118437782275564541972838 1212562509600000 35981228683740 -0.7743850958024247012466504034004837364052 1212562509700000 35981228686663 -0.7743414389571393168726425497005776450497 1212562509800000 35981228689533 -0.7743506445871550223591705444550369926302 1212562509900000 35981228692464 -0.7742990085003056433200590261854722646879 1212562510000000 35981228695340 -0.7743022296991425603868454231021695495406 1212562510100000 35981228698198 -0.7743234041914699619640367489393192839304 1212562510200000 35981228701087 -0.7743136591227665354319816474148453622295 1212562510300000 35981228703922 -0.7743577739345455228243706469705189622434 1212562510400000 35981228706779 -0.7743799458320420326777210347512564323270 1212562510500000 35981228709639 -0.7743991255139475397956445183334292646577 1212562510600000 35981228712562 -0.7743554686686155080681337913933018004774 1212562510700000 35981228715404 -0.7743926016440002055520439688717786015123 1212562510800000 35981228718309 -0.7743668980921508525592143621950976679550 1212562510900000 35981228721216 -0.7743391997299086813435515793373343236061 1212562511000000 35981228724074 -0.7743603742221658696987831122854885934113 1212562511100000 35981228726887 -0.7744264319481410361526337195636511259144 1212562511200000 35981228729761 -0.7744316479572774358846654689686758051405 1212562511300000 35981228732630 -0.7744418509923758283935043250027068283783 1212562511400000 35981228735523 -0.7744281163028152967993357594583462017402 1212562511500000 35981228738391 -0.7744393167430931614971488228159480028015 1212562511600000 35981228741279 -0.7744305690794887936463277486657782829939 1212562511700000 35981228744110 -0.7744786735119185250824933841220435479778 1212562511800000 35981228746998 -0.7744699258482996697101492202966337293197 1212562511900000 35981228749909 -0.7744382378652216251334710825906574868545 1212562512000000 35981228752852 -0.7743746329159449167425854230252859755598 1212562512100000 35981228755720 -0.7743858333561813343777444919246296501890 1212562512200000 35981228758585 -0.7744000260119905463001929406888862143655 1212562512300000 35981228761460 -0.7744042446158572778176855658059257838753 1212562512400000 35981228764334 -0.7744094606249102795489329528794994332621 1212562512500000 35981228767237 -0.7743857518833480857432302313351879374382 1212562512600000 35981228770059 -0.7744428329624414196583326652328687169082 1212562512700000 35981228772931 -0.7744500437818584583676547468933481275364 1212562512800000 35981228775811 -0.7744492753597220213632970523402582020519 1212562512900000 35981228778590 -0.7745492448620943760826494920480875422086 1212562513000000 35981228781431 -0.7745873752424747020043793397254138455662 1212562513100000 35981228784350 -0.7745477080177798762987587540741018560596 1212562513200000 35981228787215 -0.7745619006735090924815901216161904503351 1212562513300000 35981228790164 -0.7744923112930126545750311661809576634056 1212562513400000 35981228793164 -0.7743718542476703028136630491454290172282 1212562513500000 35981228796083 -0.7743321870229627423592791152278433883892 1212562513600000 35981228798894 -0.7744002395590902575243716376576954707878 1212562513700000 35981228801746 -0.7744273984822962233964709181539735052896 1212562513800000 35981228804622 -0.7744306196808642728970039041384055912233 1212562513900000 35981228807558 -0.7743739965678551122194267301505012694961 1212562514000000 35981228810385 -0.7744260906208583977407869403406849020700 1212562514100000 35981228813233 -0.7744572391648028940868081571348826807854 1212562514200000 35981228816138 -0.7744315356127531446564907651223052661528 1212562514300000 35981228819049 -0.7743998476295424900917618985878340210225 1212562514400000 35981228821941 -0.7743871103449876751247845497208706878136 1212562514500000 35981228824815 -0.7743923263538938873327134116316478567946 1212562514600000 35981228827678 -0.7744085138199110831531124302656657008017 1212562514700000 35981228830477 -0.7744885352182418404966745946994433732682 1212562514800000 35981228833354 -0.7744907590115455857006691173169886699259 1212562514900000 35981228836201 -0.7745229049606157816040063439652225471329 1212562515000000 35981228839026 -0.7745769938239096652426107905136474469839 1212562515100000 35981228841940 -0.7745423136250715457895964345484346257498 1212562515200000 35981228844798 -0.7745634881169998838146601043378464461007 1212562515300000 35981228847746 -0.7744948961416133830577061178110679793939 1212562515400000 35981228850625 -0.7744951251244909400697792646136634389932 1212562515500000 35981228853486 -0.7745133074008215397684760218343897783024 1212562515600000 35981228856429 -0.7744497024513854124811966554068721236518 1212562515700000 35981228859364 -0.7743940767434845136998969309512991904995 1212562515800000 35981228862251 -0.7743863264848018830813401997367135528944 1212562515900000 35981228865040 -0.7744763219349349636135718325037088711902 1212562516000000 35981228867931 -0.7744645820554680143776523128053995112488 1212562516100000 35981228870795 -0.7744797721161786987318970507355357382319 1212562516200000 35981228873613 -0.7745408428157108171079570725185248585636 1212562516300000 35981228876472 -0.7745610199023632466151541859607513242893 1212562516400000 35981228879357 -0.7745552644540187550301540476853808672037 1212562516500000 35981228882227 -0.7745644700835453107213348461643542187204 1212562516600000 35981228885012 -0.7746584551543664114040331782305841243325 1212562516700000 35981228887926 -0.7746237749554375855535380607127724697564 1212562516800000 35981228890760 -0.7746688871718415681496546200394199880026 1212562516900000 35981228893576 -0.7747319526816853376314789809827371044813 1212562517000000 35981228896485 -0.7747022595086954123937563796551034763025 1212562517100000 35981228899315 -0.7747513613458370103179549142270863909045 1212562517200000 35981228902203 -0.7747426136818576895110501637943734911072 1212562517300000 35981228905098 -0.7747268841815316046265150109959683940351 1212562517400000 35981228907935 -0.7747690041823057106477795507948086654431 1212562517500000 35981228910828 -0.7747552694923490654187449642283382556535 1212562517600000 35981228913787 -0.7746757060597541648261461635020346803748 1212562517700000 35981228916614 -0.7747278001124185204184331600690277187095 1212562517800000 35981228919475 -0.7747459823885669903807077847140077796133 1212562517900000 35981228922388 -0.7747122995947603928960653843548995168606 1212562518000000 35981228925319 -0.7746606635075071566557608348424365042293 1212562518100000 35981228928141 -0.7747177445860927621336854200480132646719 1212562518200000 35981228931005 -0.7747329346466380135731994818297019082988 1212562518300000 35981228933904 -0.7747132155254857064818300005907325785090 1212562518400000 35981228936806 -0.7746905041887548385034220993469430327605 1212562518500000 35981228939724 -0.7746518343689620728988998783002400124695 1212562518600000 35981228942645 -0.7746101723335924518320187681466871845491 1212562518700000 35981228945463 -0.7746712430328896971742383039236635304534 1212562518800000 35981228948265 -0.7747482722152303603771205214727136912134 1212562518900000 35981228951085 -0.7748073481041220592452483584005303495383 1212562519000000 35981228953942 -0.7748295200009405669711253762478678690339 1212562519100000 35981228956885 -0.7747659150513399971197708349599627080267 1212562519200000 35981228959728 -0.7748020506208156936244072771707936038398 1212562519300000 35981228962606 -0.7748032770086057695709141626036418957126 1212562519400000 35981228965465 -0.7748234540950123053089725991664342350674 1212562519500000 35981228968335 -0.7748326597243131373356273255163555718570 1212562519600000 35981228971248 -0.7747989769304095005452449792549741627935 1212562519700000 35981228974080 -0.7748460839569392599108837977864151884405 1212562519800000 35981228976965 -0.7748403285083594494446204407623337206546 1212562519900000 35981228979831 -0.7748535237583929592381275839461827438504 1212562520000000 35981228982724 -0.7748397890682758982668442604395643931748 1212562520100000 35981228985551 -0.7748918831207216362056186828417440330955 1212562520200000 35981228988432 -0.7748901172928752399396079258532328179446 1212562520300000 35981228991291 -0.7749102943792099733112720558326309332252 1212562520400000 35981228994193 -0.7748875830423527184737554281741644448200 1212562520500000 35981228997111 -0.7748489132224459690986968904427028180438 1212562520600000 35981228999956 -0.7748830539814228374187093518614963388104 1212562520700000 35981229002828 -0.7748902648002548326427384294649542753516 1212562520800000 35981229005667 -0.7749303899903547701798759477965933332207 1212562520900000 35981229008612 -0.7748647902302917846337637805601052952806 1212562521000000 35981229011506 -0.7748500581349213495886271025487648988934 1212562521100000 35981229014378 -0.7748572689537262302334273370493898702076 1212562521200000 35981229017260 -0.7748545057206236691986713949317007851010 1212562521300000 35981229020175 -0.7748188281162455775475475910505718606469 1212562521400000 35981229023078 -0.7747951193741425842876056491093284661694 1212562521500000 35981229025960 -0.7747923561410223035949310086024858378559 1212562521600000 35981229028880 -0.7747516915106810735543592317578831159400 1212562521700000 35981229031796 -0.7747150165010954347319733595540656178424 1212562521800000 35981229034740 -0.7746504141461921646325793012183375646888 1212562521900000 35981229037674 -0.7745957858431844455881601760666547336898 1212562522000000 35981229040470 -0.7746787994563522218558615301933191948908 1212562522100000 35981229043407 -0.7746211789377650353668803549892312367797 1212562522200000 35981229046250 -0.7746573145069996593861313855036530652604 1212562522300000 35981229049174 -0.7746126602558686864685518161416552184244 1212562522400000 35981229052002 -0.7746637569029303117141596928351131063149 1212562522500000 35981229054912 -0.7746330663244419539464041425395770993408 1212562522600000 35981229057847 -0.7745774406162125727204630957159219334171 1212562522700000 35981229060676 -0.7746275398580597279028071889984942168510 1212562522800000 35981229063507 -0.7746756442895173981925556373956294216449 1212562522900000 35981229066333 -0.7747287357469112473311867403083642785545 1212562523000000 35981229069216 -0.7747249751085035636821617128187127746181 1212562523100000 35981229072112 -0.7747082482026288460218382555485896225744 1212562523200000 35981229074978 -0.7747214434524255403949177682486508691073 1212562523300000 35981229077822 -0.7747565816163766202461075310409404097018 1212562523400000 35981229080704 -0.7747538183831303166175828506508544151769 1212562523500000 35981229083600 -0.7747370914772298022063131050777134387190 1212562523600000 35981229086497 -0.7747193671661346928445693956392385502018 1212562523700000 35981229089330 -0.7747654767871325250684878927196551243365 1212562523800000 35981229092153 -0.7748215604600099393709648956940118296677 1212562523900000 35981229094973 -0.7748806363484430549544973763838362668783 1212562524000000 35981229097862 -0.7748708912788292141666882915793831245223 1212562524100000 35981229100692 -0.7749199931153533613587383851973993959218 1212562524200000 35981229103474 -0.7750169704009313582711827744263572676259 1212562524300000 35981229106365 -0.7750052305209152892539640814851671024428 1212562524400000 35981229109229 -0.7750204205809899934476098359343926695623 1212562524500000 35981229112120 -0.7750086807009610648146017252858515137534 1212562524600000 35981229115065 -0.7749430809407370561444258414445642766000 1212562524700000 35981229117951 -0.7749363280866416556184575106830305833814 1212562524800000 35981229120861 -0.7749056375080132998579516389317006067936 1212562524900000 35981229123820 -0.7748260740751404765851144664175544333482 1212562525000000 35981229126767 -0.7747584795045294183833608172365883294366 1212562525100000 35981229129644 -0.7747607032971114166823346128929592515970 1212562525200000 35981229132549 -0.7747349997444096596397742254531555943956 1212562525300000 35981229135517 -0.7746464596648328052558247853222178867392 1212562525400000 35981229138306 -0.7747364551139757327020966002968303868230 1212562525500000 35981229141175 -0.7747466581480376817469407097246689244247 1212562525600000 35981229144123 -0.7746780661722162555080504609784331010754 1212562525700000 35981229146950 -0.7747301602241730483621128503386810169066 1212562525800000 35981229149817 -0.7747423580685900421464067352359787086496 1212562525900000 35981229152717 -0.7747216415417891796758595389644888635420 1212562526000000 35981229155650 -0.7746680106437742981559623570664963086376 1212562526100000 35981229158491 -0.7747061410230626101785607711655025828961 1212562526200000 35981229161359 -0.7747173414622632971105752516368172580999 1212562526300000 35981229164267 -0.7746886456939351151945261258481690776476 1212562526400000 35981229167196 -0.7746390044166545393471783076399368348882 1212562526500000 35981229170145 -0.7745694150356119633910553671403689602868 1212562526600000 35981229173026 -0.7745676492073460749306231984875731820833 1212562526700000 35981229175948 -0.7745249897663706524721074124584826776334 1212562526800000 35981229178818 -0.7745341953951591822070242918608910035960 1212562526900000 35981229181731 -0.7745005126008649096711827636041388196414 1212562527000000 35981229184667 -0.7744438894872479981841783467497387214362 1212562527100000 35981229187669 -0.7743214376312391876791423037088800202625 1212562527200000 35981229190532 -0.7743376250963206851868118940562533808200 1212562527300000 35981229193412 -0.7743368566732041935177754534846494123681 1212562527400000 35981229196261 -0.7743670078108966395401575714141613960603 1212562527500000 35981229199153 -0.7743542705255146553764815019508929883420 1212562527600000 35981229201958 -0.7744283074914415701034148621420411494311 1212562527700000 35981229204856 -0.7744095857749196346915406861595303798984 1212562527800000 35981229207784 -0.7743609419027688926916949885541049655531 1212562527900000 35981229210659 -0.7743651605055478068099057035254354411317 1212562528000000 35981229213557 -0.7743464387890100509632708851891050960148 1212562528100000 35981229216456 -0.7743267196672795993891345990667946194236 1212562528200000 35981229219323 -0.7743389175115372390300620451158755564387 1212562528300000 35981229222147 -0.7743940037788390461579018039161548737987 1212562528400000 35981229225001 -0.7744191678905132870066205084613870103135 1212562528500000 35981229227867 -0.7744323631399326318310903068477591821546 1212562528600000 35981229230690 -0.7744884468123910666281581243223996412252 1212562528700000 35981229233587 -0.7744707225009929789005617105488333185837 1212562528800000 35981229236491 -0.7744460163532800262887012450415072320692 1212562528900000 35981229239329 -0.7744871389479056092435541077450228519508 1212562529000000 35981229242218 -0.7744773938779850454895187008836638667678 1212562529100000 35981229245047 -0.7745274931192750729573886517715619743290 1212562529200000 35981229247910 -0.7745436805841996022433736894264483143127 1212562529300000 35981229250875 -0.7744581327200556516230145687854498173780 1212562529400000 35981229253806 -0.7744064966322636806548039498110935889900 1212562529500000 35981229256617 -0.7744745491668836048996604606021990925433 1212562529600000 35981229259568 -0.7744029649753463629065326531764407605750 1212562529700000 35981229262496 -0.7743543211031022335988162482619028782411 1212562529800000 35981229265258 -0.7744712464918427666874570425169256063521 1212562529900000 35981229268117 -0.7744914235774638820084767822082034956387 1212562530000000 35981229270971 -0.7745165876890095870427356750361507118082 1212562530100000 35981229273781 -0.7745856376287550084599688640232124375145 1212562530200000 35981229276751 -0.7744951027386453870792102134272498477563 1212562530300000 35981229279674 -0.7744514458923005007644114809906907293133 1212562530400000 35981229282505 -0.7744995503231046996185729373417916029376 1212562530500000 35981229285343 -0.7745406729175935297130298517253845619488 1212562530600000 35981229288210 -0.7745528707616678229872445326797709016062 1212562530700000 35981229291050 -0.7745919985457650988422253449216094543182 1212562530800000 35981229293881 -0.7746401029765290823555858025887270380921 1212562530900000 35981229296703 -0.7746971840539587270167460078659428050092 1212562531000000 35981229299591 -0.7746884363890874028017939113659144794885 1212562531100000 35981229302432 -0.7747265667679598834411686393144610236469 1212562531200000 35981229305302 -0.7747357723964248039975244611779147872185 1212562531300000 35981229308106 -0.7748108067671642291768199043704647964447 1212562531400000 35981229311028 -0.7747681473259367801186746528594148156651 1212562531500000 35981229313970 -0.7747055397809855479679510147075192459311 1212562531600000 35981229316842 -0.7747127505990506283080920541717077009745 1212562531700000 35981229319667 -0.7747668394608473429721059978546012478624 1212562531800000 35981229322520 -0.7747930009774278991265436778149857827546 1212562531900000 35981229325437 -0.7747553285621046306226757593632488663956 1212562532000000 35981229328365 -0.7747066846897334490478332357290246374362 1212562532100000 35981229331285 -0.7746660200588454805267919671134975126913 1212562532200000 35981229334198 -0.7746323372642540521635617820890304579646 1212562532300000 35981229337162 -0.7745477868051875235321205563430840566466 1212562532400000 35981229339985 -0.7746038704772995327109572480059613256068 1212562532500000 35981229342892 -0.7745761721138077476502451608411118716048 1212562532600000 35981229345727 -0.7746202869236736054005628503860092271724 1212562532700000 35981229348582 -0.7746444536298182381952913552599575590075 1212562532800000 35981229351482 -0.7746237371026062189520624331859001044441 1212562532900000 35981229354345 -0.7746399245672514306618942921197453832762 1212562533000000 35981229357201 -0.7746630938681865933888602695838922701896 1212562533100000 35981229360061 -0.7746822735483715610777433612102546151145 1212562533200000 35981229362926 -0.7746964662026214437765050257624513015315 1212562533300000 35981229365838 -0.7746637808131535379354269649248761916558 1212562533400000 35981229368778 -0.7746031680784935820877791992117168480002 1212562533500000 35981229371727 -0.7745335786971643690333500814141898979612 1212562533600000 35981229374582 -0.7745577454032425482953527023316113042392 1212562533700000 35981229377463 -0.7745559795744978373004527136617336867846 1212562533800000 35981229380344 -0.7745542137457464445600495979668079318513 1212562533900000 35981229383273 -0.7745045724681043500599489123813097071980 1212562534000000 35981229386113 -0.7745437002519282989082264582427841314106 1212562534100000 35981229388884 -0.7746516489935078176581845232097829326954 1212562534200000 35981229391763 -0.7746518779750956406344123657779095409777 1212562534300000 35981229394655 -0.7746391406892725535745489967695503662973 1212562534400000 35981229397502 -0.7746712866367636853233416193297011271755 1212562534500000 35981229400418 -0.7746346116264907673954890185204089757856 1212562534600000 35981229403291 -0.7746408250391608155054753806977745852060 1212562534700000 35981229406142 -0.7746689813658885825234827039615109985518 1212562534800000 35981229409007 -0.7746831740200210534288286872642575715644 1212562534900000 35981229411898 -0.7746714341393435022814293073549355939436 1212562535000000 35981229414782 -0.7746666760949526463405060403028374587632 1212562535100000 35981229417670 -0.7746579284298168666740693153569444198640 1212562535200000 35981229420553 -0.7746541677905978472714262555103310799245 1212562535300000 35981229423485 -0.7746015342973297865180016205266703227797 1212562535400000 35981229426472 -0.7744940435189113679493046228950262842342 1212562535500000 35981229429347 -0.7744982621211544074196666057545527385801 1212562535600000 35981229432227 -0.7744974936974681758475943121601508115440 1212562535700000 35981229435100 -0.7745037071100658875467878035772947206815 1212562535800000 35981229437936 -0.7745468245144771480723858165829023494549 1212562535900000 35981229440772 -0.7745899419188782384839242853252783525479 1212562536000000 35981229443714 -0.7745273343737365602331525055210675675145 1212562536100000 35981229446640 -0.7744806853115406255219088515191391594157 1212562536200000 35981229449502 -0.7744978701811298032464608603526139875459 1212562536300000 35981229452343 -0.7745360005595780502509254574946655916638 1212562536400000 35981229455207 -0.7745511906187818752803584585729138224270 1212562536500000 35981229458108 -0.7745294766861668887594894490345549020902 1212562536600000 35981229460970 -0.7745466615557242232282521365555945939325 1212562536700000 35981229463891 -0.7745049995194174927607707631248919837615 1212562536800000 35981229466786 -0.7744892700178901340507591722417631136725 1212562536900000 35981229469651 -0.7745034626718748076885152819018527351885 1212562537000000 35981229472454 -0.7745794944472522557411682851371980270228 1212562537100000 35981229475308 -0.7746046585582409600281097527825450325668 1212562537200000 35981229478220 -0.7745719731685602180032284951218187313853 1212562537300000 35981229481076 -0.7745951424691660889723881149828646282556 1212562537400000 35981229483896 -0.7746542183563775180639954624696254810450 1212562537500000 35981229486807 -0.7746225303718618920723487164683714804673 1212562537600000 35981229489791 -0.7745180318089354859599274461181830185353 1212562537700000 35981229492645 -0.7745431959198797974529039983960494230314 1212562537800000 35981229495542 -0.7745254716079217328512026887679957660841 1212562537900000 35981229498330 -0.7746164644609633635170105936606604490256 1212562538000000 35981229501210 -0.7746156960371095995184515632407938226341 1212562538100000 35981229504088 -0.7746169224236159879450597955014334835756 1212562538200000 35981229507070 -0.7745144186710400851965444056828452502648 1212562538300000 35981229509917 -0.7745465646182214041154415858701433559339 1212562538400000 35981229512934 -0.7744091516842256794119825275690672801289 1212562538500000 35981229515775 -0.7744472820624947575062468865362535640748 1212562538600000 35981229518616 -0.7744854124407540530830079190313207919878 1212562538700000 35981229521488 -0.7744926232583236442436732670899369335407 1212562538800000 35981229524422 -0.7744379949545284152863507895649016157083 1212562538900000 35981229527366 -0.7743733925988991554290819078759890409522 1212562539000000 35981229530233 -0.7743855904423673371660057774213658123933 1212562539100000 35981229533208 -0.7742900685260563810548680006957923064289 1212562539200000 35981229536109 -0.7742683545932902121836589996606751330094 1212562539300000 35981229539016 -0.7742406562294209675781726199581471363563 1212562539400000 35981229541937 -0.7741989941929857291561570261932099403499 1212562539500000 35981229544836 -0.7741792750705710003773691826003309885547 1212562539600000 35981229547616 -0.7742782471649130447737084462313350002000 1212562539700000 35981229550571 -0.7742026733522443321300464519592762567682 1212562539800000 35981229553467 -0.7741859464453596930919500683610282445441 1212562539900000 35981229556360 -0.7741722117540178096116814600752242188965 1212562540000000 35981229559271 -0.7741405237693812252089679583145707640076 1212562540100000 35981229562093 -0.7741976048459988626625890155169512718829 1212562540200000 35981229564952 -0.7742177819308474947172826949220376641463 1212562540300000 35981229567880 -0.7741691380580881234498331288434916928340 1212562540400000 35981229570767 -0.7741613877978108531366598123014308663318 1212562540500000 35981229573677 -0.7741306972183292770871174833751120372631 1212562540600000 35981229576527 -0.7741598509497924785731180618644365236583 1212562540700000 35981229579380 -0.7741860124656992509332551984520702894762 1212562540800000 35981229582263 -0.7741822518261248909759801679529216279544 1212562540900000 35981229585099 -0.7742253692301154213244330481647080916008 1212562541000000 35981229588005 -0.7741986682713325545030344721240130924472 1212562541100000 35981229590862 -0.7742208401664773036349995283333642854028 1212562541200000 35981229593814 -0.7741482585692993524589778835114179266236 1212562541300000 35981229596731 -0.7741105861534977671725705640004477667816 1212562541400000 35981229599695 -0.7740260356941299823409929146341178873446 1212562541500000 35981229602519 -0.7740811219602612722223092975949466940209 1212562541600000 35981229605433 -0.7740464417599925286118592050373355412543 1212562541700000 35981229608249 -0.7741095072675615901508206964030244940183 1212562541800000 35981229611154 -0.7740838037139189965186080418082732647170 1212562541900000 35981229614038 -0.7740790456690932241470189881291153739062 1212562542000000 35981229616856 -0.7741401163662693210140388273252568190256 1212562542100000 35981229619780 -0.7740954621141518737734669527225551892066 1212562542200000 35981229622707 -0.7740478156464854780196332849190245253936 1212562542300000 35981229625548 -0.7740859460244531692160454150414070112898 1212562542400000 35981229628424 -0.7740891672210484565959061022672069215059 1212562542500000 35981229631328 -0.7740644610725476628648020211403718902820 1212562542600000 35981229634196 -0.7740756615105835901164844203412317971760 1212562542700000 35981229637059 -0.7740918489745201923769811449642697390005 1212562542800000 35981229639936 -0.7740940727659058395654637020035410489780 1212562542900000 35981229642850 -0.7740593925655654658076644128349053254672 1212562543000000 35981229645752 -0.7740366812273996479062774669746448480825 1212562543100000 35981229648672 -0.7739960165959614546412726027057714232900 1212562543200000 35981229651614 -0.7739334090505270626227045324940257161866 1212562543300000 35981229654504 -0.7739226665745256153783278160554735466847 1212562543400000 35981229657392 -0.7739139189088809872292245480524681276258 1212562543500000 35981229660286 -0.7738991868121420430269489752656132159623 1212562543600000 35981229663130 -0.7739343249744636280385844855427494751643 1212562543700000 35981229665976 -0.7739674683264130924816733822340939291528 1212562543800000 35981229668753 -0.7740694326358591735996211341668102834299 1212562543900000 35981229671668 -0.7740337550302838366051263666104132758428 1212562544000000 35981229674585 -0.7739960826143421154703744421110354102083 1212562544100000 35981229677433 -0.7740272311558944916331996229442146172945 1212562544200000 35981229680317 -0.7740224731109183336882229311844130880052 1212562544300000 35981229683240 -0.7739788162638746694378653726653466104993 1212562544400000 35981229686046 -0.7740518558230062157274478645708983951314 1212562544500000 35981229688954 -0.7740231600536657931382339887859881682494 1212562544600000 35981229691810 -0.7740463293537294781432044672047440012676 1212562544700000 35981229694639 -0.7740964285936687815365961756302531569026 1212562544800000 35981229697574 -0.7740408028844263236547418918702914390417 1212562544900000 35981229700454 -0.7740400344601264804488521939597034338661 1212562545000000 35981229703360 -0.7740133335011195608227578645915891330501 1212562545100000 35981229706248 -0.7740045858353612654832038589618242509124 1212562545200000 35981229709092 -0.7740397239975478030627890844243385461731 1212562545300000 35981229711975 -0.7740359633576788498286709243049460702023 1212562545400000 35981229714845 -0.7740451689851515129637581059705699504873 1212562545500000 35981229717635 -0.7741341670270636521057631756088995363869 1212562545600000 35981229720513 -0.7741353934130737545842477343975826650037 1212562545700000 35981229723367 -0.7741605575234091854356364174679979339444 1212562545800000 35981229726251 -0.7741557994783217009648873059568832456252 1212562545900000 35981229729174 -0.7741121426311908962106976728257052197342 1212562546000000 35981229732052 -0.7741133690171743879867748449456911216001 1212562546100000 35981229734952 -0.7740926524891831538557180981632474926430 1212562546200000 35981229737785 -0.7741387621082679038340517158449643443115 1212562546300000 35981229740667 -0.7741359988735086510140416691273551136043 1212562546400000 35981229743478 -0.7742040514065397483386592370942084109238 1212562546500000 35981229746285 -0.7742760935602795377040935374214088913066 1212562546600000 35981229749169 -0.7742713355151344907477253623823961535949 1212562546700000 35981229752086 -0.7742336630990389516088791750557554041492 1212562546800000 35981229754914 -0.7742847597439669756457934339875656828799 1212562546900000 35981229757815 -0.7742630458107409247282824394361104828290 1212562547000000 35981229760728 -0.7742293630153496676188612137886702164775 1212562547100000 35981229763616 -0.7742206153494533962917427138447449664501 1212562547200000 35981229766466 -0.7742497690803882770908903332710445578338 1212562547300000 35981229769415 -0.7741801796985049672935832114210495279188 1212562547400000 35981229772361 -0.7741135825321598006557592901987314402744 1212562547500000 35981229775314 -0.7740400035295543039625825052943938210291 1212562547600000 35981229778166 -0.7740671624501048484066840020170411593372 1212562547700000 35981229781046 -0.7740663940256138853278180932185401201132 1212562547800000 35981229783880 -0.7741115062393821862913055901783070576122 1212562547900000 35981229786739 -0.7741316833236487271224270524737599398401 1212562548000000 35981229789606 -0.7741438811664699316672508353094928954098 1212562548100000 35981229792498 -0.7741311438797938721991557164668196151305 1212562548200000 35981229795336 -0.7741722664728072041913249077194231489999 1212562548300000 35981229798195 -0.7741924435570409715357564662470459255433 1212562548400000 35981229801202 -0.7740650046747057387704222043353751210395 1212562548500000 35981229804093 -0.7740532647931868732818416241397204578486 1212562548600000 35981229807009 -0.7740165897821774491998607094745859584186 1212562548700000 35981229809932 -0.7739729329349086252941458894817393564359 1212562548800000 35981229812801 -0.7739831359673190378203099095932376730943 1212562548900000 35981229815648 -0.7740152819136657740288174857695389605273 1212562549000000 35981229818449 -0.7740933084982478208157770201651807564145 1212562549100000 35981229821363 -0.7740586282975682562900327694880844352554 1212562549200000 35981229824171 -0.7741296730458748416725904177494567433484 1212562549300000 35981229827012 -0.7741678034232582991858767664674327628886 1212562549400000 35981229829913 -0.7741460894898874139153520414220582097647 1212562549500000 35981229832771 -0.7741672639792099988115753130555442787289 1212562549600000 35981229835617 -0.7742004073306721008402884068843098528511 1212562549700000 35981229838467 -0.7742295610614089690462313766734264876890 1212562549800000 35981229841435 -0.7741410209810240784394046410656141416709 1212562549900000 35981229844380 -0.7740754212197535410088166753360527782336 1212562550000000 35981229847283 -0.7740517124759927078228548313141113726270 1212562550100000 35981229850204 -0.7740100504390084139522117471478978913178 1212562550200000 35981229853102 -0.7739913287211321554348134835057496463119 1212562550300000 35981229855967 -0.7740055213741485295306824177121458655942 1212562550400000 35981229858829 -0.7740227062426930467962812932416864431405 1212562550500000 35981229861678 -0.7740528573785518548776442233266570161598 1212562550600000 35981229864552 -0.7740580733849362283801601536414523806040 1212562550700000 35981229867471 -0.7740184061582776316978399554644202037892 1212562550800000 35981229870316 -0.7740525469148267683346588497450734515577 1212562550900000 35981229873197 -0.7740507810849406265826396949783198065616 1212562551000000 35981229876047 -0.7740799348155799344365063363683929935779 1212562551100000 35981229878967 -0.7740392701837209611196984863225266829854 1212562551200000 35981229881897 -0.7739886315000745460029737231614684439152 1212562551300000 35981229884860 -0.7739050784455400417408480376136542756751 1212562551400000 35981229887746 -0.7738983255897343747966940803846243369353 1212562551500000 35981229890582 -0.7739414429928355162930869257392671532724 1212562551600000 35981229893519 -0.7738838224729259351699683641594390618353 1212562551700000 35981229896407 -0.7738750748067450554742138505474617373157 1212562551800000 35981229899263 -0.7738982441062587013990405633064863134221 1212562551900000 35981229902165 -0.7738755327675708049895733808600502036978 1212562552000000 35981229904971 -0.7739485723259724070795340074947293625796 1212562552100000 35981229907891 -0.7739079076940661511738236805519499144879 1212562552200000 35981229910814 -0.7738642508466222645728695295388835182872 1212562552300000 35981229913743 -0.7738146095681072401897700381531476086677 1212562552400000 35981229916559 -0.7738776750746934482754301708494623944855 1212562552500000 35981229919513 -0.7738030986667212610320858138446276173488 1212562552600000 35981229922389 -0.7738063198626192352118794437247116421667 1212562552700000 35981229925241 -0.7738334787827772665135399530972320856389 1212562552800000 35981229928082 -0.7738716091598817079499181074791035840588 1212562552900000 35981229930972 -0.7738608666832681154515396532555509521515 1212562553000000 35981229933927 -0.7737852928700992961744405464525702070694 1212562553100000 35981229936752 -0.7738393817300229782401634278902760266965 1212562553200000 35981229939569 -0.7739014498313564625816973772822840293787 1212562553300000 35981229942428 -0.7739216269152206000632839874365792564496 1212562553400000 35981229945272 -0.7739567650767392346515235337693602612022 1212562553500000 35981229948053 -0.7740547397644299913837420759949925038530 1212562553600000 35981229950954 -0.7740330258308125425447682821188563255904 1212562553700000 35981229953737 -0.7741290057081242644055238345895479811366 1212562553800000 35981229956584 -0.7741611516540699905203426489268088244566 1212562553900000 35981229959397 -0.7742272093760356811199301067530279048066 1212562554000000 35981229962199 -0.7743042385549396423277334261458791181162 1212562554100000 35981229965163 -0.7742196880951156010226636708040177355222 1212562554200000 35981229967971 -0.7742907328429369365065097161314958164271 1212562554300000 35981229970892 -0.7742490708057249550174393025663406499787 1212562554400000 35981229973782 -0.7742383283290006712350473139032227551498 1212562554500000 35981229976598 -0.7743013938353757487900035898186196347899 1212562554600000 35981229979574 -0.7742048745134094254241242354841507234974 1212562554700000 35981229982383 -0.7742749218560064157245104198350692515762 1212562554800000 35981229985236 -0.7743010833708038916234724924663115195700 1212562554900000 35981229988093 -0.7743232552648847383420898957256157169775 1212562555000000 35981229991059 -0.7742367099946743472728356355067387801397 1212562555100000 35981229993906 -0.7742688559405110014202950114444437255320 1212562555200000 35981229996786 -0.7742680875155030159901973091042019331174 1212562555300000 35981229999696 -0.7742373969351845957431424395683390588630 1212562555400000 35981230002568 -0.7742446077515782579769808131887356310058 1212562555500000 35981230005450 -0.7742418445161974241340966623171914006704 1212562555600000 35981230008274 -0.7742969307810570146209356041204472938231 1212562555700000 35981230011230 -0.7742203595625897974269098803199962902969 1212562555800000 35981230014053 -0.7742764432326088988837726673573311334762 1212562555900000 35981230016948 -0.7742607137299047453189660591607271201323 1212562556000000 35981230019813 -0.7742749063824905313051046353115910275281 1212562556100000 35981230022714 -0.7742531924487151473535111004220828725141 1212562556200000 35981230025602 -0.7742444447822283565697299032028757123370 1212562556300000 35981230028448 -0.7742775881331442933962767662140754550201 1212562556400000 35981230031369 -0.7742359260958236231322651944345406766332 1212562556500000 35981230034251 -0.7742331628603760105970399452271853913485 1212562556600000 35981230037127 -0.7742363840559795056937126019364730693034 1212562556700000 35981230039970 -0.7742725196223920675980889197440203348808 1212562556800000 35981230042822 -0.7742996785422091319108942973302790364915 1212562556900000 35981230045742 -0.7742590139100377723324590750771013921360 1212562557000000 35981230048610 -0.7742702143470215283551853632262173477040 1212562557100000 35981230051463 -0.7742963758616389675525553837430497159919 1212562557200000 35981230054343 -0.7742956074364941301675852449467640847439 1212562557300000 35981230057224 -0.7742938416061665195260516267318659851275 1212562557400000 35981230060133 -0.7742641484309049206312421846658192447723 1212562557500000 35981230063026 -0.7742504137384537940961627062236893879590 1212562557600000 35981230065898 -0.7742576245546907680232783921162749245087 1212562557700000 35981230068662 -0.7743725551299131295075974625810977439434 1212562557800000 35981230071585 -0.7743288982821643286693269308255843146674 1212562557900000 35981230074466 -0.7743271324517949221321358109227788207828 1212562558000000 35981230077335 -0.7743373354835277459441624584071530437220 1212562558100000 35981230080257 -0.7742946760409406502906445837853500387031 1212562558200000 35981230083171 -0.7742599958397553724251105288459074542955 1212562558300000 35981230086022 -0.7742881521646304338730167310278393119938 1212562558400000 35981230088858 -0.7743312695671303025357563591800719446400 1212562558500000 35981230091710 -0.7743584284868112190643130823460622230978 1212562558600000 35981230094648 -0.7742998105613893357575636449189161977277 1212562558700000 35981230097579 -0.7742481744721934888046204416107193787697 1212562558800000 35981230100462 -0.7742444138314156007435058668101969898409 1212562558900000 35981230103377 -0.7742087362250185831699579092873457097085 1212562559000000 35981230106237 -0.7742279159032620487992935799488279471807 1212562559100000 35981230109120 -0.7742241552624649294553502511773064436969 1212562559200000 35981230112063 -0.7741605503111446298808125658133812905751 1212562559300000 35981230114942 -0.7741607792910377378990847303490601964564 1212562559400000 35981230117882 -0.7741001665552368067281130802342764636741 1212562559500000 35981230120722 -0.7741392943369498954291141704170475181629 1212562559600000 35981230123617 -0.7741235648340213854862744706808196304505 1212562559700000 35981230126541 -0.7740789105810098500144216934502191721194 1212562559800000 35981230129446 -0.7740532070263208211431697117768988184199 1212562559900000 35981230132313 -0.7740654048682772081549974747775084219120 1212562560000000 35981230135211 -0.7740466831498018362238894067600679359279 1212562560100000 35981230138071 -0.7740658628279683918073804420065286849707 1212562560200000 35981230140936 -0.7740800554802521879292580978927408770686 1212562560300000 35981230143800 -0.7740952455377029131997865544554600120983 1212562560400000 35981230146739 -0.7740356302070347056768721061819791755509 1212562560500000 35981230149592 -0.7740617917213948492908198526873414039533 1212562560600000 35981230152417 -0.7741158805806387184810656863547381994934 1212562560700000 35981230155285 -0.7741270810173596297939686643956519135033 1212562560800000 35981230158243 -0.7740485149883536852205127572259596035329 1212562560900000 35981230161095 -0.7740756739078566042248350766396412544353 1212562561000000 35981230163992 -0.7740579495944944985976529227512454770252 1212562561100000 35981230166884 -0.7740452123069996571610710995014296482086 1212562561200000 35981230169766 -0.7740424490712440103490341581887252747305 1212562561300000 35981230172645 -0.7740426780510051501294333736508308034263 1212562561400000 35981230175476 -0.7740907824791318457551527409399277312991 1212562561500000 35981230178281 -0.7741648194417820219272791782769283602366 1212562561600000 35981230181109 -0.7742159160854096363633255559342318432981 1212562561700000 35981230183936 -0.7742680101342007690988676346794438946107 1212562561800000 35981230186775 -0.7743081353208897963530446749396427272474 1212562561900000 35981230189720 -0.7742425355591003949434086027263784796500 1212562562000000 35981230192560 -0.7742816633405994633205268823350485207983 1212562562100000 35981230195434 -0.7742868793461674516789804486656397625919 1212562562200000 35981230198308 -0.7742920953517282156572236156397977500621 1212562562300000 35981230201187 -0.7742923243314113752073031265899081967639 1212562562400000 35981230204012 -0.7743464131904857094704993556708417846485 1212562562500000 35981230206880 -0.7743576136270670858252828216395588269125 1212562562600000 35981230209730 -0.7743867673567720478356191280314958263020 1212562562700000 35981230212590 -0.7744059470347287152926459438837850218546 1212562562800000 35981230215432 -0.7744430800058069529034452894951294297781 1212562562900000 35981230218300 -0.7744542804423555557724523906761513086175 1212562563000000 35981230221185 -0.7744485249909417893807318426490109473410 1212562563100000 35981230224134 -0.7743789356084006316479247314842044132565 1212562563200000 35981230227084 -0.7743083488206843363096278952832612182322 1212562563300000 35981230229983 -0.7742886296968248171256869571455944094374 1212562563400000 35981230232811 -0.7743397263402891369385955610905862381314 1212562563500000 35981230235798 -0.7742322355611385343701624932472196427583 1212562563600000 35981230238682 -0.7742274775148673969193159264705792193282 1212562563700000 35981230241699 -0.7740900645805098714733614911679473800681 1212562563800000 35981230244556 -0.7741122364739153452823654373284372149562 1212562563900000 35981230247404 -0.7741433850138733795798619628935184012436 1212562564000000 35981230250276 -0.7741505958296601637022721981253231273577 1212562564100000 35981230253201 -0.7741049441712505166033556183522320378392 1212562564200000 35981230255989 -0.7741959370215851205544186343424336658585 1212562564300000 35981230258940 -0.7741243528286578003601192649432941477270 1212562564400000 35981230261859 -0.7740846856012736105940236165850890575548 1212562564500000 35981230264712 -0.7741108471153184224379239912804316176647 1212562564600000 35981230267574 -0.7741280319827957211575231676921328871530 1212562564700000 35981230270426 -0.7741551909019963230453513917063199070132 1212562564800000 35981230273432 -0.7740287494245295143025454755994881847439 1212562564900000 35981230276288 -0.7740519187230259525320989474150854628880 1212562565000000 35981230279216 -0.7740032748490556471024458355926195241253 1212562565100000 35981230282079 -0.7740194623113267013958501819099661598813 1212562565200000 35981230284984 -0.7739937587563256954472299548722780821924 1212562565300000 35981230287837 -0.7740199202703113556620194629954238285740 1212562565400000 35981230290763 -0.7739732712066683279783338190104971081543 1212562565500000 35981230293609 -0.7740064145568489629822683597053822079170 1212562565600000 35981230296467 -0.7740275890449466397718251900245455667638 1212562565700000 35981230299370 -0.7740038803002617337047647118480068655611 1212562565800000 35981230302219 -0.7740340314348987000973472470437059811251 1212562565900000 35981230305026 -0.7741060735867790919398925593370010666849 1212562566000000 35981230307892 -0.7741192688334611933584880284541633177141 1212562566100000 35981230310843 -0.7740476846404641830955550343771471872393 1212562566200000 35981230313686 -0.7740838202061028708301574781511221324594 1212562566300000 35981230316572 -0.7740770673493133292712527132726592564238 1212562566400000 35981230319343 -0.7741850160873534829188528204207694467441 1212562566500000 35981230322197 -0.7742101801960652350409740476715690484003 1212562566600000 35981230325145 -0.7741415882185617339991063188682444291867 1212562566700000 35981230327979 -0.7741867004307069916961988200228419816488 1212562566800000 35981230330863 -0.7741819423842253329732315894789643417433 1212562566900000 35981230333764 -0.7741602284498082429460473632221056027566 1212562567000000 35981230336589 -0.7742143173084773488203638168326634366259 1212562567100000 35981230339473 -0.7742095592619747146306620747261640972994 1212562567200000 35981230342360 -0.7742018089999491008935274926934282825600 1212562567300000 35981230345275 -0.7741661313930974057680137747689545584386 1212562567400000 35981230348138 -0.7741823188551908264616571618919922729022 1212562567500000 35981230350979 -0.7742204492310615012347590949630497393196 1212562567600000 35981230353818 -0.7742605744172664369871904662571022430325 1212562567700000 35981230356750 -0.7742079409224670172522376494500016563991 1212562567800000 35981230359595 -0.7742420816776240171676966334255987154831 1212562567900000 35981230362450 -0.7742662483810524899512093343231076091957 1212562568000000 35981230365355 -0.7742405448258789300096383793818447961334 1212562568100000 35981230368193 -0.7742816674172130214305871108426147556733 1212562568200000 35981230371078 -0.7742759119654630058341179455860329391972 1212562568300000 35981230373995 -0.7742382395482106047900605872786786006490 1212562568400000 35981230376906 -0.7742065515619845827215391003328064874029 1212562568500000 35981230379780 -0.7742117675671061022057367260777309671928 1212562568600000 35981230382633 -0.7742379290808247144948654692101209576706 1212562568700000 35981230385518 -0.7742321736290434219539737750253253612476 1212562568800000 35981230388343 -0.7742862624875491556874672903561191002918 1212562568900000 35981230391245 -0.7742635511478369903957012348497970055024 1212562569000000 35981230394108 -0.7742797386098074566739750334385893718024 1212562569100000 35981230396996 -0.7742709909424838370242995201872370498424 1212562569200000 35981230399896 -0.7742502744130972591394247424953292314641 1212562569300000 35981230402770 -0.7742554904181609060634152538493222029264 1212562569400000 35981230405692 -0.7742128309749937730325497543307896602608 1212562569500000 35981230408577 -0.7742070755231606931964271066058001673877 1212562569600000 35981230411459 -0.7742043122868349813580117955878686678380 1212562569700000 35981230414293 -0.7742494244987206394791243609401915614775 1212562569800000 35981230417182 -0.7742396794261816754749797268685588921839 1212562569900000 35981230420041 -0.7742598565087705581670303976345923508208 1212562570000000 35981230422936 -0.7742441270051917590927011851282192929900 1212562570100000 35981230425848 -0.7742114416136994666757632761244478139296 1212562570200000 35981230428704 -0.7742346109117796794597111120508605501023 1212562570300000 35981230431594 -0.7742238684340381144367753210664538702065 1212562570400000 35981230434536 -0.7741612608874018684875398715459919013120 1212562570500000 35981230437381 -0.7741954016423407481486439817324948732488 1212562570600000 35981230440202 -0.7742534801213707703783622535401221984954 1212562570700000 35981230443085 -0.7742497194797986073651474107290416134156 1212562570800000 35981230446066 -0.7741482131314833365859757939810506674408 1212562570900000 35981230448958 -0.7741354758433652344879896788937300544243 1212562571000000 35981230451792 -0.7741805880551421307222031158435659637100 1212562571100000 35981230454692 -0.7741598715256448012156569847517701641462 1212562571200000 35981230457593 -0.7741381575909716364300062975429159372182 1212562571300000 35981230460551 -0.7740595915615698447405400723224420559018 1212562571400000 35981230463446 -0.7740438620579119198257866387459012724665 1212562571500000 35981230466362 -0.7740071870456676858776220681288451704347 1212562571600000 35981230469248 -0.7740004341885336242255887318314485341370 1212562571700000 35981230472180 -0.7739478006935533687082362829946927931102 1212562571800000 35981230475065 -0.7739420452415788955459751754698597183694 1212562571900000 35981230477833 -0.7740529861945295954551448375984612402058 1212562572000000 35981230480756 -0.7740093293460658237818513907808562724394 1212562572100000 35981230483714 -0.7739307633166389114361203201894684278161 1212562572200000 35981230486623 -0.7739010701405529877417732519812439373522 1212562572300000 35981230489515 -0.7738883328523559536017577284248103709554 1212562572400000 35981230492381 -0.7739015280985772838389189577968057666368 1212562572500000 35981230495298 -0.7738638556811145207489942092454442636486 1212562572600000 35981230498190 -0.7738511183928999607512536415373172649748 1212562572700000 35981230501146 -0.7737745471737966913337941447249956951511 1212562572800000 35981230504068 -0.7737318877304727664962815673129494046182 1212562572900000 35981230506927 -0.7737520648128532898702157452626786224666 1212562573000000 35981230509832 -0.7737263612574087046280293811825000398084 1212562573100000 35981230512761 -0.7736767199778819388852247449481046943373 1212562573200000 35981230515586 -0.7737308088360167379351143936718804120073 1212562573300000 35981230518500 -0.7736961286340272062737898369076661112144 1212562573400000 35981230521308 -0.7737671733800295619856612970401184077791 1212562573500000 35981230524141 -0.7738132829967762038224462379104124766728 1212562573600000 35981230527099 -0.7737347169673004218373747743291695338482 1212562573700000 35981230529954 -0.7737588836702986402775262597188137192070 1212562573800000 35981230532777 -0.7738149673387159582679640710524497438904 1212562573900000 35981230535649 -0.7738221781538126837715446874920734476294 1212562574000000 35981230538528 -0.7738224071327152419422301818942893120512 1212562574100000 35981230541445 -0.7737847347151698732329312308204651245168 1212562574200000 35981230544348 -0.7737610259699931040317541247696465929657 1212562574300000 35981230547158 -0.7738300759055678697146168315245184876851 1212562574400000 35981230550107 -0.7737604865225857829927705458742165045697 1212562574500000 35981230552990 -0.7737567258807792097741670361752956084450 1212562574600000 35981230555925 -0.7737011001701620640681308554575193686070 1212562574700000 35981230558766 -0.7737392305454537850872708459711754304611 1212562574800000 35981230561658 -0.7737264932571049398653780695600651643961 1212562574900000 35981230564520 -0.7737436781238260344237963292113067547534 1212562575000000 35981230567466 -0.7736770809563300775048072419383206459508 1212562575100000 35981230570393 -0.7736294344870456583101453738477469553980 1212562575200000 35981230573242 -0.7736595856209460524141019415484095150110 1212562575300000 35981230576104 -0.7736767704876397998383770245334939674549 1212562575400000 35981230579004 -0.7736560539579034498212798807439751414138 1212562575500000 35981230581998 -0.7735415813422796757540207347930477763264 1212562575600000 35981230584827 -0.7735916805795299406991695081873648947229 1212562575700000 35981230587705 -0.7735929069634942642838028230996752328501 1212562575800000 35981230590544 -0.7736330321490365683856456406746178937851 1212562575900000 35981230593441 -0.7736153078347782624900927750780371719902 1212562576000000 35981230596270 -0.7736654070719905989169393111728602529598 1212562576100000 35981230599147 -0.7736676308610933180524713640521100186379 1212562576200000 35981230602107 -0.7735870700211879066446836199736633276800 1212562576300000 35981230604937 -0.7736361718532063931447513475035870980235 1212562576400000 35981230607795 -0.7736573463404931392428638446145594420797 1212562576500000 35981230610625 -0.7737064481724914405548565845235023193711 1212562576600000 35981230613566 -0.7736448380307719014875230438678610538248 1212562576700000 35981230616490 -0.7736001837769147403745581437369735302652 1212562576800000 35981230619354 -0.7736153738331615824725039014783432795158 1212562576900000 35981230622310 -0.7735388026139060517252923611493667428190 1212562577000000 35981230625094 -0.7736337850836107278558236665510567562497 1212562577100000 35981230627935 -0.7736719154587058467248041090116092294996 1212562577200000 35981230630799 -0.7736871055149202641746905579932200766685 1212562577300000 35981230633659 -0.7737062851917997303003549308225108151089 1212562577400000 35981230636498 -0.7737464103772035761291821595866327895145 1212562577500000 35981230639399 -0.7737246964421700427433763402773075344650 1212562577600000 35981230642280 -0.7737229306104942936634546169654412076828 1212562577700000 35981230645270 -0.7736124476154881972670429377061571766099 1212562577800000 35981230648045 -0.7737164067316185454770690732455287370098 1212562577900000 35981230651011 -0.7736298614606403595763461466554919627293 1212562578000000 35981230653888 -0.7736320852496132573445070888990433086733 1212562578100000 35981230656732 -0.7736672234091215787954666309360947083528 1212562578200000 35981230659710 -0.7735687092761199780909144040581624807506 1212562578300000 35981230662617 -0.7735410109100383020779733916744424305656 1212562578400000 35981230665484 -0.7735532087506653880638740353476448495175 1212562578500000 35981230668379 -0.7735374792465863925354863107514780319955 1212562578600000 35981230671319 -0.7734768665099526821285401418536537553700 1212562578700000 35981230674204 -0.7734711110575414321059405255099289490503 1212562578800000 35981230677079 -0.7734753296568006170901824927004206165369 1212562578900000 35981230679989 -0.7734446390751851884405690636195580814879 1212562579000000 35981230682824 -0.7734887538811355622174206503721270651190 1212562579100000 35981230685677 -0.7735149153940595293685544838829734515021 1212562579200000 35981230688589 -0.7734822300020906321318202707263724585738 1212562579300000 35981230691424 -0.7735263448080139451775642500852273504935 1212562579400000 35981230694291 -0.7735385426485686710847889998506427035839 1212562579500000 35981230697175 -0.7735337846012696710284657044638976539742 1212562579600000 35981230699991 -0.7735968501053454219230258922499636702244 1212562579700000 35981230702856 -0.7736110427562101926182721941102112223215 1212562579800000 35981230705720 -0.7736262328122343343308432371802075575261 1212562579900000 35981230708658 -0.7735676148858736574330838523708909395625 1212562580000000 35981230711481 -0.7736236985537405058321579709278354427173 1212562580100000 35981230714405 -0.7735790442997113203732335472339554375605 1212562580200000 35981230717332 -0.7735313978301773724021323864216214951514 1212562580300000 35981230720290 -0.7734528318004602311195161831969258526398 1212562580400000 35981230723203 -0.7734191490032601001661871885992379280597 1212562580500000 35981230726073 -0.7734283546282377034827050637066187435319 1212562580600000 35981230728893 -0.7734874305115569220307886005887680774884 1212562580700000 35981230731776 -0.7734836698693472434069563698962425692467 1212562580800000 35981230734709 -0.7734300389687857643530343029672015212136 1212562580900000 35981230737636 -0.7733823924992228348466948654074831026949 1212562581000000 35981230740575 -0.7733227771676548540210415931911946492328 1212562581100000 35981230743395 -0.7733818530509326018378587224623968695901 1212562581200000 35981230746305 -0.7733511624691914000033583981397314145393 1212562581300000 35981230749163 -0.7733723369561147716477144224559812440305 1212562581400000 35981230752064 -0.7733506230208627431902781591340441610443 1212562581500000 35981230754907 -0.7733867585852703644761546317170900722225 1212562581600000 35981230757827 -0.7733460939518405126928531539784828181319 1212562581700000 35981230760624 -0.7734281101538934688466747987077105414262 1212562581800000 35981230763527 -0.7734044014082823365678849884894398316562 1212562581900000 35981230766439 -0.7733717160161679159037375599054563400300 1212562582000000 35981230769206 -0.7734836543731830686031320365657674464430 1212562582100000 35981230772081 -0.7734878729722113296612229143747908368868 1212562582200000 35981230774952 -0.7734960811918978952162579201650861915122 1212562582300000 35981230777879 -0.7734484347222628553677845499809626444322 1212562582400000 35981230780794 -0.7734127571146201235033049460883531417422 1212562582500000 35981230783696 -0.7733900457741345508359115883947479930916 1212562582600000 35981230786564 -0.7734012462092949895560665487862799044327 1212562582700000 35981230789414 -0.7734303999374387815212073194917648843641 1212562582800000 35981230792334 -0.7733897353039443689382395898033417688497 1212562582900000 35981230795158 -0.7734448215663910839608299653985455467658 1212562583000000 35981230798033 -0.7734490401653580077662657376922122310836 1212562583100000 35981230800886 -0.7734752016779700927672849794257504261168 1212562583200000 35981230803812 -0.7734285526134571327510218453545902089909 1212562583300000 35981230806665 -0.7734547141260543426360822258975126139810 1212562583400000 35981230809571 -0.7734280131648501208847433900710733871128 1212562583500000 35981230812418 -0.7734601591084268342446344017036241005299 1212562583600000 35981230815304 -0.7734534062505272422354613572004121070402 1212562583700000 35981230818158 -0.7734785703579263623071446019702448158779 1212562583800000 35981230820996 -0.7735196929479685905731936570384852455389 1212562583900000 35981230823927 -0.7734680568575903387057013460181381016000 1212562584000000 35981230826840 -0.7734343740601912540411503069354682299124 1212562584100000 35981230829705 -0.7734485667107380357405378619920339913161 1212562584200000 35981230832552 -0.7734807126542574730218904891573942899014 1212562584300000 35981230835473 -0.7734390506155169752813262033770126495570 1212562584400000 35981230838431 -0.7733604845856490218643462874458171645952 1212562584500000 35981230841314 -0.7733567239431907082489109279733972409123 1212562584600000 35981230844159 -0.7733908646970123070245778669076939149967 1212562584700000 35981230847123 -0.7733063142361425654278439332680628776009 1212562584800000 35981230849974 -0.7733344705589577011915148169900121357935 1212562584900000 35981230852782 -0.7734055153038724317732240429756002873525 1212562585000000 35981230855652 -0.7734147209285276124091909600387331936432 1212562585100000 35981230858579 -0.7733670744587566464419686202172807767069 1212562585200000 35981230861376 -0.7734490906604585711088214413093404224013 1212562585300000 35981230864268 -0.7734363533714569798329509094332896152877 1212562585400000 35981230867211 -0.7733727484190283104621602919590193048981 1212562585500000 35981230870078 -0.7733849462591441321379719141000059399900 1212562585600000 35981230872867 -0.7734749417021256976831789388189801630671 1212562585700000 35981230875723 -0.7734981109990380308450657741663356209327 1212562585800000 35981230878669 -0.7734315138310946699960684965941113921466 1212562585900000 35981230881428 -0.7735514314289913391139128893238961283007 1212562586000000 35981230884282 -0.7735765955362073217220789364614054545986 1212562586100000 35981230887123 -0.7736147259105575953346651602580117004264 1212562586200000 35981230889946 -0.7736708095778647105926101659701537809976 1212562586300000 35981230892798 -0.7736979684953822108663992800299988656057 1212562586400000 35981230895641 -0.7737341040593733957431285760766752301429 1212562586500000 35981230898590 -0.7736645146758971586447203394664114942303 1212562586600000 35981230901442 -0.7736916735933912803543815320676726711146 1212562586700000 35981230904367 -0.7736460219338593104297919558610443263453 1212562586800000 35981230907259 -0.7736332846447552061628079113972177615942 1212562586900000 35981230910133 -0.7736385006486070133096282687836710610558 1212562587000000 35981230912981 -0.7736696491867286578592954491246420972785 1212562587100000 35981230915861 -0.7736688807595782267958862905479141503846 1212562587200000 35981230918761 -0.7736481642291325393291909692064961927414 1212562587300000 35981230921668 -0.7736204658625309403031815346855991095301 1212562587400000 35981230924617 -0.7735508764790220868522487950355043460584 1212562587500000 35981230927489 -0.7735580872931635834759130903141303320702 1212562587600000 35981230930372 -0.7735543266504907326791017057896300549144 1212562587700000 35981230933269 -0.7735366023355121203540625658486231446205 1212562587800000 35981230936142 -0.7735428157444686817706806152839070050350 1212562587900000 35981230939064 -0.7735001563003744178565217557806160002120 1212562588000000 35981230942003 -0.7734405409684866992326410728306805201058 1212562588100000 35981230944878 -0.7734447595670976602711685082405710736956 1212562588200000 35981230947804 -0.7733981105023355741648939585514615623217 1212562588300000 35981230950761 -0.7733205418774863411565803451352206126609 1212562588400000 35981230953662 -0.7732988279418180633760837225958306119208 1212562588500000 35981230956547 -0.7732930724887673899412517785244989792624 1212562588600000 35981230959433 -0.7732863196305464626169692229264071159567 1212562588700000 35981230962350 -0.7732486472122400938151839955102636694433 1212562588800000 35981230965244 -0.7732339151126973421227850880049176164474 1212562588900000 35981230968101 -0.7732560870042082563251392506070899097805 1212562589000000 35981230971027 -0.7732094379394134526727494031946399247733 1212562589100000 35981230973903 -0.7732126591327998768259437948470332778664 1212562589200000 35981230976732 -0.7732627583688707658454839047885343601246 1212562589300000 35981230979638 -0.7732360574073329024824586962524722056397 1212562589400000 35981230982484 -0.7732692007556046240387596575973110312329 1212562589500000 35981230985399 -0.7732335231475831471067696991839640311665 1212562589600000 35981230988235 -0.7732766405474736994925180462029965173713 1212562589700000 35981230991078 -0.7733127761112098907049246697820699839668 1212562589800000 35981230993900 -0.7733698571833682136674220743082140942416 1212562589900000 35981230996745 -0.7734039979367575792782706609445702281937 1212562590000000 35981230999532 -0.7734959881896111684843107750441973704619 1212562590100000 35981231002404 -0.7735031990035702188235172641359200645564 1212562590200000 35981231005302 -0.7734844772832770759891398000279727450689 1212562590300000 35981231008222 -0.7734438126493876564651882366220087065991 1212562590400000 35981231011065 -0.7734799482130597886612586421424156934282 1212562590500000 35981231013983 -0.7734412783894863592371920693419024274941 1212562590600000 35981231016821 -0.7734824009789576785954459156978125952185 1212562590700000 35981231019699 -0.7734836273618962521086131442493665764528 1212562590800000 35981231022597 -0.7734649056415673211268321269417239594347 1212562590900000 35981231025479 -0.7734621424038408782278634646164234017296 1212562591000000 35981231028375 -0.7734454154938265032389899245114623568961 1212562591100000 35981231031204 -0.7734955147297217957498397326982005689183 1212562591200000 35981231034077 -0.7735017281384398987875200058671005968665 1212562591300000 35981231036954 -0.7735039519264993570806087244887681761943 1212562591400000 35981231039828 -0.7735091679300402144069731278833732293530 1212562591500000 35981231042695 -0.7735213657697131546980924313038028659506 1212562591600000 35981231045630 -0.7734657400583134065691130127853585336171 1212562591700000 35981231048473 -0.7735018756218777846333417473139841230719 1212562591800000 35981231051411 -0.7734432576949815534719298012366192223602 1212562591900000 35981231054224 -0.7735093154134084533513294477612469070704 1212562592000000 35981231057079 -0.7735334821149956956327124253296480234449 1212562592100000 35981231059980 -0.7735117681790980614950142458593396290135 1212562592200000 35981231062836 -0.7735349374755072053528419532037236276693 1212562592300000 35981231065756 -0.7734942728415110501304810496589125238871 1212562592400000 35981231068616 -0.7735134525172557977305882897890429360223 1212562592500000 35981231071526 -0.7734827619348737059010090140123478173609 1212562592600000 35981231074360 -0.7735278741448243999182896908759223227053 1212562592700000 35981231077271 -0.7734961861572682019089430576995329226930 1212562592800000 35981231080163 -0.7734834488677904797501505344038172266805 1212562592900000 35981231083125 -0.7734008932169518395687810805230939329262 1212562593000000 35981231085991 -0.7734140884616817692516965972999703890498 1212562593100000 35981231088831 -0.7734532162406194433808133307203281672657 1212562593200000 35981231091760 -0.7734035749601204217269844563168472940982 1212562593300000 35981231094640 -0.7734028065325594046567375467597184183926 1212562593400000 35981231097495 -0.7734269732340421722915230968451922840353 1212562593500000 35981231100519 -0.7732825784631411158298942845425657296363 1212562593600000 35981231103406 -0.7732748281994308236895812481333561213822 1212562593700000 35981231106279 -0.7732810416079809916377851985818443540597 1212562593800000 35981231109139 -0.7733002212836281250491141359969542632383 1212562593900000 35981231112011 -0.7733074320973250132842984873473551053432 1212562594000000 35981231114891 -0.7733066636697202084941612807839347370537 1212562594100000 35981231117860 -0.7732171261827128551711824667458542714112 1212562594200000 35981231120691 -0.7732652306080218538589563772419365211077 1212562594300000 35981231123606 -0.7732295529997397693953814689124486993211 1212562594400000 35981231126442 -0.7732726703992227376632153059288648632485 1212562594500000 35981231129370 -0.7732240265238287587760394496616386273210 1212562594600000 35981231132312 -0.7731614189761699485493679128085722822234 1212562594700000 35981231135276 -0.7730768685149557918217528477435553850286 1212562594800000 35981231138087 -0.7731449210434476933749981005710215301201 1212562594900000 35981231140963 -0.7731481422364338631703790243030442040968 1212562595000000 35981231143866 -0.7731244334900551203060921030385489678945 1212562595100000 35981231146782 -0.7730877584765736841400188486175139942578 1212562595200000 35981231149544 -0.7732046838579321885090003879095841860755 1212562595300000 35981231152442 -0.7731859621373399820765314402769054630546 1212562595400000 35981231155347 -0.7731602585806136857668577329659327234670 1212562595500000 35981231158219 -0.7731674693942024257785408721274994240265 1212562595600000 35981231161087 -0.7731786698284284625578987251935461349498 1212562595700000 35981231163964 -0.7731808936161966372600731754290193920797 1212562595800000 35981231166775 -0.7732489461445898609358899999077324600745 1212562595900000 35981231169695 -0.7732082815104162248526860939128960350562 1212562596000000 35981231172612 -0.7731706090917219723011046722015713817079 1212562596100000 35981231175447 -0.7732147238962237990568507269351766497947 1212562596200000 35981231178331 -0.7732099658478294902383368252380502698392 1212562596300000 35981231181275 -0.7731453634897748684952355626468992619253 1212562596400000 35981231184213 -0.7730867455626836025390391675675645767850 1212562596500000 35981231187147 -0.7730321172562333542767472638390966799779 1212562596600000 35981231189932 -0.7731261023187369688454037703554785904090 1212562596700000 35981231192805 -0.7731323157270811030643006832602567552373 1212562596800000 35981231195692 -0.7731245654631680803540575183286186986324 1212562596900000 35981231198546 -0.7731497295695507916604294750415540932320 1212562597000000 35981231201407 -0.7731679118398003433211734420813968122327 1212562597100000 35981231204250 -0.7732040474029322405833770213729457461761 1212562597200000 35981231207154 -0.7731793412512610279476980908891768392685 1212562597300000 35981231210075 -0.7731376792118562442589825301060129399541 1212562597400000 35981231212911 -0.7731807966110879462884394150980706282698 1212562597500000 35981231215824 -0.7731471138129561669895511415438881783863 1212562597600000 35981231218691 -0.7731593116521983038262879944540353556847 1212562597700000 35981231221493 -0.7732363408268557547511451213186983250249 1212562597800000 35981231224367 -0.7732415568299576238415071734765571710049 1212562597900000 35981231227289 -0.7731988973853589449716235810278905917481 1212562598000000 35981231230253 -0.7731143469240267324204916030694848347678 1212562598100000 35981231233133 -0.7731135784961510768713885291631400178903 1212562598200000 35981231235994 -0.7731317607663117266757251199145427292695 1212562598300000 35981231238896 -0.7731090494248991203734109162963723794877 1212562598400000 35981231241746 -0.7731382031518058166021281894010373915325 1212562598500000 35981231244629 -0.7731344425084219424367307774226748692050 1212562598600000 35981231247550 -0.7730927804689513037970795536422952108979 1212562598700000 35981231250454 -0.7730680743171965316406290231765608474308 1212562598800000 35981231253367 -0.7730343915189975020435052153733748880077 1212562598900000 35981231256217 -0.7730635452458673399404561624098337028258 1212562599000000 35981231259091 -0.7730687612488916637514183330177050573564 1212562599100000 35981231262002 -0.7730370732609957022064053885984899273353 1212562599200000 35981231264886 -0.7730323152124092743732667964150458572580 1212562599300000 35981231267765 -0.7730325441896150720510186256308002526607 1212562599400000 35981231270642 -0.7730347679771334253053185317333634825055 1212562599500000 35981231273500 -0.7730559424626782777221355923937245115856 1212562599600000 35981231276377 -0.7730581662501819108995421203973576955647 1212562599700000 35981231279282 -0.7730324626932103150290948132907619358895 1212562599800000 35981231282194 -0.7729997773001171098881641849985199995561 1212562599900000 35981231285065 -0.7730079855185592237478383768038445900244 1212562600000000 35981231287943 -0.7730092119008776353160428876008603405620 1212562600100000 35981231290802 -0.7730293889812182049662035284138438312089 1212562600200000 35981231293677 -0.7730336075790002098041972603762283911945 1212562600300000 35981231296610 -0.7729799766775329218853071904373307246574 1212562600400000 35981231299489 -0.7729802056546656467285553591713042305938 1212562600500000 35981231302314 -0.7730342945103921052709809643397134329613 1212562600600000 35981231305180 -0.7730474897545790673601653677362459363699 1212562600700000 35981231307995 -0.7731115526618769924423562860121300297963 1212562600800000 35981231310884 -0.7731018075873857571909552706590410122783 1212562600900000 35981231313819 -0.7730461818755691802321612425090712253118 1212562601000000 35981231316713 -0.7730314497752722246165795955149329357365 1212562601100000 35981231319602 -0.7730217047007647813365572943180594857126 1212562601200000 35981231322430 -0.7730728013409501853452627173336141127148 1212562601300000 35981231325333 -0.7730490925942028180943826750919854527075 1212562601400000 35981231328222 -0.7730393475196753683402578732664085399702 1212562601500000 35981231331095 -0.7730455609276839726322163857783281177252 1212562601600000 35981231333992 -0.7730278366118730318023311957337857119878 1212562601700000 35981231336836 -0.7730629747694732990591643117045148960196 1212562601800000 35981231339720 -0.7730582167207133784244770079175984564150 1212562601900000 35981231342582 -0.7730754015854390067540007215697863913482 1212562602000000 35981231345473 -0.7730636617005545160304804740198956331210 1212562602100000 35981231348358 -0.7730579062466160167716339612352914097683 1212562602200000 35981231351213 -0.7730820729474294731374108565392346157231 1212562602300000 35981231354055 -0.7731192059152956702080478833320897046989 1212562602400000 35981231356927 -0.7731264167283961605684443905630911278881 1212562602500000 35981231359830 -0.7731027079815759379561154834835992917844 1212562602600000 35981231362752 -0.7730600485367400774720185275581940318218 1212562602700000 35981231365706 -0.7729854721268313659666491902691182045136 1212562602800000 35981231368514 -0.7730565168700448709949351238462829943434 1212562602900000 35981231371445 -0.7730048807787702655295984251101098892855 1212562603000000 35981231374302 -0.7730270526692071158932736107550584210971 1212562603100000 35981231377188 -0.7730202998100458239350956238466049439478 1212562603200000 35981231379987 -0.7731003211996436660820822735473857181609 1212562603300000 35981231382856 -0.7731105242281555511497240119331637278363 1212562603400000 35981231385808 -0.7730379426285337233425742049239350421508 1212562603500000 35981231388684 -0.7730411638209268522685940064339485925154 1212562603600000 35981231391557 -0.7730473772287871166775780730260516726837 1212562603700000 35981231394507 -0.7729767904394718065313512152865250452943 1212562603800000 35981231397362 -0.7730009571401642852320280518523913301225 1212562603900000 35981231400220 -0.7730221316253742106993098375081719349569 1212562604000000 35981231403152 -0.7729694981288900920088035738124141771223 1212562604100000 35981231406013 -0.7729876803986123328840566386273861988550 1212562604200000 35981231408931 -0.7729490105743297057725042298372714874949 1212562604300000 35981231411755 -0.7730040968348761791005966902033392486673 1212562604400000 35981231414662 -0.7729763984673176216932472011413519891945 1212562604500000 35981231417527 -0.7729905911163786144321064696995477964686 1212562604600000 35981231420407 -0.7729898226880664749448922223996878733562 1212562604700000 35981231423216 -0.7730598700259401524101497273729494736991 1212562604800000 35981231426023 -0.7731319121741167730593852150115992482818 1212562604900000 35981231428858 -0.7731760269778691723573923290272266916698 1212562605000000 35981231431702 -0.7732111651351935932669114865555881796999 1212562605100000 35981231434608 -0.7731844641727442776611518109374694100539 1212562605200000 35981231437435 -0.7732365582177286197970266527363192477357 1212562605300000 35981231440269 -0.7732816704266002286218504931872989549176 1212562605400000 35981231443095 -0.7733347618767204771033112947675110866348 1212562605500000 35981231445951 -0.7733579311721098250382643235550000848366 1212562605600000 35981231448804 -0.7733840926829624324914416853453388166102 1212562605700000 35981231451800 -0.7732676252563188196048727656613118786887 1212562605800000 35981231454699 -0.7732479061299273492469974258466164266793 1212562605900000 35981231457582 -0.7732441454860454213361954349287223365025 1212562606000000 35981231460457 -0.7732483640834140710644233699465743026026 1212562606100000 35981231463240 -0.7733443439552287080117878132331427819718 1212562606200000 35981231466170 -0.7732937052689411693215172420940171827055 1212562606300000 35981231469041 -0.7733019134869150314186288271566068355091 1212562606400000 35981231471909 -0.7733131139203523855918628185554209855049 1212562606500000 35981231474847 -0.7732544959927959531280449039339835929890 1212562606600000 35981231477724 -0.7732567197798084921188112002817909564561 1212562606700000 35981231480582 -0.7732778942647945070740265427236519836711 1212562606800000 35981231483536 -0.7732033178547165726108380345215459469591 1212562606900000 35981231486463 -0.7731556713838709238815521289480801318358 1212562607000000 35981231489383 -0.7731150067491194124218452323622714414782 1212562607100000 35981231492251 -0.7731262071825132501939293275206576045402 1212562607200000 35981231495128 -0.7731284309694893421245400474496008325534 1212562607300000 35981231498021 -0.7731146962739522955502596116234565808594 1212562607400000 35981231500947 -0.7730680472082418489972721434528109074093 1212562607500000 35981231503839 -0.7730553099178511351138541154702689481765 1212562607600000 35981231506679 -0.7730944376955935224135950539955166558293 1212562607700000 35981231509550 -0.7731026459134751966753204490664986112949 1212562607800000 35981231512479 -0.7730530046322758725707623360068993502275 1212562607900000 35981231515360 -0.7730512387985808649190056415756029730936 1212562608000000 35981231518210 -0.7730803925247264238779533989499381415129 1212562608100000 35981231521037 -0.7731324865694583520762240969362690839141 1212562608200000 35981231523871 -0.7731775987780854151719635107512517855124 1212562608300000 35981231526769 -0.7731588770567023725579493223664557642519 1212562608400000 35981231529659 -0.7731481345765636285200855398829298397348 1212562608500000 35981231532521 -0.7731653194407916338654302478274006111170 1212562608600000 35981231535438 -0.7731276470214243185241563551101291625087 1212562608700000 35981231538301 -0.7731438344804820548953040784853241895499 1212562608800000 35981231541200 -0.7731241153539138143471177048727113885076 1212562608900000 35981231544065 -0.7731383080026447638553164489583873300904 1212562609000000 35981231546865 -0.7732173319865061828003162449754563250557 1212562609100000 35981231549705 -0.7732564597641171811761528900776182726240 1212562609200000 35981231552568 -0.7732726472231326716252828305417697220286 1212562609300000 35981231555523 -0.7731970734078010593056502097750199604233 1212562609400000 35981231558412 -0.7731873283327526358661265300725869176677 1212562609500000 35981231561306 -0.7731725962319192435592185136607021171464 1212562609600000 35981231564211 -0.7731468926743670076047957225088204707138 1212562609700000 35981231567053 -0.7731840256416192983470545434205598554536 1212562609800000 35981231569995 -0.7731214180932953664411071775444701817270 1212562609900000 35981231572861 -0.7731346133367970891494188360154268755311 1212562610000000 35981231575694 -0.7731807229504253600120184290126946411207 1212562610100000 35981231578511 -0.7732427910465320105651194349698124791077 1212562610200000 35981231581418 -0.7732150926786311057258584974104225505533 1212562610300000 35981231584319 -0.7731933787416583629134564826880431799120 1212562610400000 35981231587165 -0.7732265220882292827670142244249404829103 1212562610500000 35981231590026 -0.7732447043574598998160919031265592747160 1212562610600000 35981231593004 -0.7731461902235057381128851291025930418074 1212562610700000 35981231595825 -0.7732042686989370793674221836922572952740 1212562610800000 35981231598698 -0.7732104821062826535578449794324869810909 1212562610900000 35981231601600 -0.7731877707641190000581344104045049863002 1212562611000000 35981231604485 -0.7731820153095886937517978784747140790322 1212562611100000 35981231607426 -0.7731204051663629829168363078234079143981 1212562611200000 35981231610321 -0.7731046756602708784017357444175860255090 1212562611300000 35981231613183 -0.7731218605242909422117442631801808136089 1212562611400000 35981231616091 -0.7730931647511707803916490873336137425525 1212562611500000 35981231618906 -0.7731572276574616122611322147708034721720 1212562611600000 35981231621802 -0.7731405007461882783811672102755753729317 1212562611700000 35981231624663 -0.7731586830153319315585781179130368352745 1212562611800000 35981231627572 -0.7731289898370326333945882544119634757982 1212562611900000 35981231630517 -0.7730633900731541799654194160178154754265 1212562612000000 35981231633335 -0.7731244607639351889888595065512687662824 1212562612100000 35981231636291 -0.7730478895433458613144906336007996767006 1212562612200000 35981231639142 -0.7730760458640028350651067028185477105257 1212562612300000 35981231641986 -0.7731111840207336747897385119445430286236 1212562612400000 35981231644775 -0.7732011794609611229684197666365511200415 1212562612500000 35981231647631 -0.7732243487558153070033912976089365080998 1212562612600000 35981231650506 -0.7732285673527238530902527150682805789269 1212562612700000 35981231653395 -0.7732188222774616762625923934280142969891 1212562612800000 35981231656275 -0.7732180538485839593286779481344831957631 1212562612900000 35981231659076 -0.7732960804269021096990448292850378765387 1212562613000000 35981231661918 -0.7733332133938759572017941256282393080108 1212562613100000 35981231664817 -0.7733134942670400915431742663004456122373 1212562613200000 35981231667718 -0.7732917803298902447904368783671748886756 1212562613300000 35981231670647 -0.7732421390484146261912690207797722600213 1212562613400000 35981231673494 -0.7732742849895861727687560830986775166773 1212562613500000 35981231676419 -0.7732286333287183785201971713348294715995 1212562613600000 35981231679347 -0.7731799894523847364464511446201270814505 1212562613700000 35981231682230 -0.7731762288079849657970440603181139232549 1212562613800000 35981231685081 -0.7732043851285103417415683027233685633794 1212562613900000 35981231687940 -0.7732245622077941021150858204960216601952 1212562614000000 35981231690803 -0.7732407496664533262344239650238205674408 1212562614100000 35981231693624 -0.7732988281415724107524230018867042742822 1212562614200000 35981231696507 -0.7732950674971346577425964480180163779270 1212562614300000 35981231699329 -0.7733521485670795585621922717026314255468 1212562614400000 35981231702175 -0.7733852919133200304134011008748687603464 1212562614500000 35981231705054 -0.7733855208894742727330494803298973685327 1212562614600000 35981231707939 -0.7733797654346988499890746020968797868434 1212562614700000 35981231710795 -0.7734029347293762682378459515103684762121 1212562614800000 35981231713699 -0.7733782285766661614409134764342220838390 1212562614900000 35981231716555 -0.7734013978713282006992369620882653269324 1212562615000000 35981231719539 -0.7732968993063144618499753506186135145901 1212562615100000 35981231722462 -0.7732532424556722915710332584461579271515 1212562615200000 35981231725268 -0.7733262820079946375580936338235006167111 1212562615300000 35981231728161 -0.7733125473119470824096355542511748442278 1212562615400000 35981231731110 -0.7732429579272980761176856107561382111856 1212562615500000 35981231733993 -0.7732391972827757472499029320727871658723 1212562615600000 35981231736933 -0.7731785845445021160092062985256640114126 1212562615700000 35981231739800 -0.7731907823824229967468366583650139243267 1212562615800000 35981231742690 -0.7731800399018092997234928367933563938349 1212562615900000 35981231745575 -0.7731742844469561228195430308303173357887 1212562616000000 35981231748477 -0.7731515731044911189159603060064139825984 1212562616100000 35981231751398 -0.7731099110641098181172899659407063511293 1212562616200000 35981231754254 -0.7731330803586819326864654813604141057746 1212562616300000 35981231757151 -0.7731153560419664497520014027375116220709 1212562616400000 35981231759976 -0.7731694448962692322467163686147309187134 1212562616500000 35981231762854 -0.7731706712774483730690299995007187187139 1212562616600000 35981231765765 -0.7731389832885706254127460785206920038246 1212562616700000 35981231768628 -0.7731551707470320781116265713445434038413 1212562616800000 35981231771488 -0.7731743504209443097224424561754988483745 1212562616900000 35981231774287 -0.7732543718091759394184900399188489610049 1212562617000000 35981231777205 -0.7732157019842024674411500893339980850188 1212562617100000 35981231780046 -0.7732538323559935325473145288450128439578 1212562617200000 35981231782978 -0.7732011988588702915396176881486461667153 1212562617300000 35981231785882 -0.7731764927060215519545918015787551401694 1212562617400000 35981231788846 -0.7730919422440047469698828490893112438917 1212562617500000 35981231791682 -0.7731350596415308218521265352737073039608 1212562617600000 35981231794561 -0.7731352886174831238887423046568406995752 1212562617700000 35981231797416 -0.7731594553170910650874556752636099376158 1212562617800000 35981231800317 -0.7731377413796723464225960301834167500641 1212562617900000 35981231803166 -0.7731678925101798299435621991188150549123 1212562618000000 35981231806112 -0.7731012953408869232155129372022188576882 1212562618100000 35981231809018 -0.7730745943776902985287709177810617570340 1212562618200000 35981231811915 -0.7730568700608606143753041965876590232826 1212562618300000 35981231814781 -0.7730700653037489775875176398393662303647 1212562618400000 35981231817716 -0.7730144395911185988335107272631856816267 1212562618500000 35981231820631 -0.7729787619815315861210432094351202022499 1212562618600000 35981231823506 -0.7729829805780307004223544478030532625509 1212562618700000 35981231826373 -0.7729951784157403924068047052825967531918 1212562618800000 35981231829305 -0.7729425449185508248399583511749309357567 1212562618900000 35981231832208 -0.7729188361707705324225156926140591411136 1212562619000000 35981231835064 -0.7729420054651339302665534468134313166160 1212562619100000 35981231837914 -0.7729711591904010715598071033198837758339 1212562619200000 35981231840788 -0.7729763751920106055385061045756742379808 1212562619300000 35981231843585 -0.7730583913903156069096450032268515282546 1212562619400000 35981231846473 -0.7730496437197804881314594576305190192798 1212562619500000 35981231849312 -0.7730897689016825992897584000695513238743 1212562619600000 35981231852220 -0.7730610731280959684486645279115907463431 1212562619700000 35981231855051 -0.7731091775511955026847327183580105135245 1212562619800000 35981231858015 -0.7730246270890965140438654775057327144947 1212562619900000 35981231860917 -0.7730019157464058057928618232740851189067 1212562620000000 35981231863843 -0.7729552666800689630828306430641331314352 1212562620100000 35981231866731 -0.7729465190094924984449187666664605996287 1212562620200000 35981231869558 -0.7729986130531595792629890121619625673488 1212562620300000 35981231872415 -0.7730207849422679298882478780496146484024 1212562620400000 35981231875282 -0.7730329827798521717670621207881466419698 1212562620500000 35981231878141 -0.7730531598586407897855202544907497013289 1212562620600000 35981231880998 -0.7730753317477239789044192233548416623245 1212562620700000 35981231883946 -0.7730067397680175516940460973626287516564 1212562620800000 35981231886892 -0.7729401425986124397626876003546292220549 1212562620900000 35981231889749 -0.7729623144876769789959295763122239391164 1212562621000000 35981231892564 -0.7730263773930885880548584005943163246194 1212562621100000 35981231895445 -0.7730246115585035668951212158539415443442 1212562621200000 35981231898352 -0.7729969131899794529960623418849630510710 1212562621300000 35981231901282 -0.7729462745029728930613967509862657869070 1212562621400000 35981231904234 -0.7728736929026377305642008478035187022619 1212562621500000 35981231907095 -0.7728918751710542472914901141179551348086 1212562621600000 35981231910014 -0.7728522079406992226762738725773625055115 1212562621700000 35981231912856 -0.7728893409069715259941565208176334765833 1212562621800000 35981231915817 -0.7728077826602634560721653939015418641192 1212562621900000 35981231918704 -0.7728000323947270751303831450478303603799 1212562622000000 35981231921585 -0.7727982665600900965573986398646839911411 1212562622100000 35981231924507 -0.7727556071142596289038469861997353299347 1212562622200000 35981231927427 -0.7727149424787273757575669478707411644327 1212562622300000 35981231930244 -0.7727770105737259468428134897889303711977 1212562622400000 35981231933060 -0.7728400760738636564099322751395048388719 1212562622500000 35981231936001 -0.7727784659301468078134828995001282083439 1212562622600000 35981231938873 -0.7727856767418265006059117658466853106739 1212562622700000 35981231941746 -0.7727918901483481487983784772534722400744 1212562622800000 35981231944569 -0.7728479738123938162112480947135156019932 1212562622900000 35981231947398 -0.7728980730455247797843902542518404999753 1212562623000000 35981231950248 -0.7729272267704835036451435222892969407859 1212562623100000 35981231953116 -0.7729384272027239600815823037078741507502 1212562623200000 35981231955908 -0.7730254304263925521912212533828627726671 1212562623300000 35981231958846 -0.7729668124980844002140373800743282976838 1212562623400000 35981231961661 -0.7730308754032724304257837410884280141767 1212562623500000 35981231964557 -0.7730141484912698991267818044223008047922 1212562623600000 35981231967495 -0.7729555305629485623742506748764351917042 1212562623700000 35981231970354 -0.7729757076414968917363650139817155401575 1212562623800000 35981231973204 -0.7730048613663889833629568370301891824936 1212562623900000 35981231976161 -0.7729272927402005830567469211649625269585 1212562624000000 35981231979105 -0.7728626903809634894586247848282758311043 1212562624100000 35981231982044 -0.7728030750474752105665890128163595984641 1212562624200000 35981231984911 -0.7728152728847907787367304880891305930972 1212562624300000 35981231987776 -0.7728294655323986699478499638241046820553 1212562624400000 35981231990656 -0.7728286971027485450855297268324021720700 1212562624500000 35981231993501 -0.7728628378533405237531214250333272566945 1212562624600000 35981231996428 -0.7728151913816288725853548664221804744218 1212562624700000 35981231999325 -0.7727974670644108052335688361945668208474 1212562624800000 35981232002201 -0.7728006882553341722645536802881970174311 1212562624900000 35981232005116 -0.7727650106454077836326956571785313143074 1212562625000000 35981232008024 -0.7727363148715257648836154865833835640001 1212562625100000 35981232010878 -0.7727614789757248447384342411159376557130 1212562625200000 35981232013732 -0.7727866430799151498280717917841696264135 1212562625300000 35981232016633 -0.7727649291420627808856221204407466836530 1212562625400000 35981232019558 -0.7727192774806144324672508324006165653462 1212562625500000 35981232022391 -0.7727653870929241650499339389649035049619 1212562625600000 35981232025258 -0.7727775849301390957850792961674508797289 1212562625700000 35981232028155 -0.7727598606128611877271505183041368535236 1212562625800000 35981232031054 -0.7727401414852789109677142634999333153882 1212562625900000 35981232033848 -0.7728251498983809595110080768220799176187 1212562626000000 35981232036678 -0.7728742517260916820389143711258141893444 1212562626100000 35981232039547 -0.7728844547529672225311691283946658015075 1212562626200000 35981232042462 -0.7728487771429669557057065192908498464095 1212562626300000 35981232045315 -0.7728749386522173725460822871509013935094 1212562626400000 35981232048225 -0.7728442480679527658214792903542557993369 1212562626500000 35981232051063 -0.7728853706544255721245624107758144013385 1212562626600000 35981232053986 -0.7728417138032103111104925430106216338375 1212562626700000 35981232056846 -0.7728608934763858563203907559167513357988 1212562626800000 35981232059674 -0.7729119901143235250492204347834199266548 1212562626900000 35981232062563 -0.7729022450381591296225956505697097456015 1212562627000000 35981232065402 -0.7729423702194385984669290266773753229505 1212562627100000 35981232068333 -0.7728907341270038320602553160437934244394 1212562627200000 35981232071236 -0.7728670253787360478158779604591789751926 1212562627300000 35981232074054 -0.7729280960681182775052614006786171182858 1212562627400000 35981232076940 -0.7729213432073675851880852243942447346951 1212562627500000 35981232079800 -0.7729405228804795214167247714381820372269 1212562627600000 35981232082711 -0.7729088348909960840697977072236338425311 1212562627700000 35981232085618 -0.7728811365221031993562084818013552259667 1212562627800000 35981232088511 -0.7728674018252872865606355025092740181224 1212562627900000 35981232091263 -0.7729943012544252271883503498832009102929 1212562628000000 35981232094244 -0.7728927949045145852311650350382523646459 1212562628100000 35981232097080 -0.7729359123011479768191442661285828297195 1212562628200000 35981232099903 -0.7729919959647021325136579726875408476262 1212562628300000 35981232102756 -0.7730181574737902710906334347777388244407 1212562628400000 35981232105598 -0.7730552904395025720869921031949028468384 1212562628500000 35981232108481 -0.7730515297941200660634913851709534620624 1212562628600000 35981232111363 -0.7730487665538794116972393525203151432295 1212562628700000 35981232114315 -0.7729761849532483808803750384556262855543 1212562628800000 35981232117228 -0.7729425021533999050886489286122579159627 1212562628900000 35981232120116 -0.7729337544822537802683765220217466138236 1212562629000000 35981232123018 -0.7729110431390263897989690937654448493743 1212562629100000 35981232125893 -0.7729152617347949287357403251809558331851 1212562629200000 35981232128733 -0.7729543895107414239872509947441255049959 1212562629300000 35981232131660 -0.7729067430387927462585427195212163430661 1212562629400000 35981232134579 -0.7728670758080254989587056267949312100551 1212562629500000 35981232137426 -0.7728992217479126415235350445688442189318 1212562629600000 35981232140340 -0.7728645415428750853390552408353789143299 1212562629700000 35981232143242 -0.7728418301996088296281568012398945979659 1212562629800000 35981232146127 -0.7728360747438520452791260607678520413024 1212562629900000 35981232149070 -0.7727724697895121689900709870633340783986 1212562630000000 35981232151964 -0.7727577376874143678161293903562506901930 1212562630100000 35981232154755 -0.7728457383155339803705814557637394007176 1212562630200000 35981232157683 -0.7727970944383970598764050636086351652316 1212562630300000 35981232160484 -0.7728751210150174710525150348791997258516 1212562630400000 35981232163402 -0.7728364511893463583007350027919686523184 1212562630500000 35981232166271 -0.7728466542159058865683525007625254820831 1212562630600000 35981232169181 -0.7728159636314060728927308053618911722554 1212562630700000 35981232172052 -0.7728241718476568375338729134890027050439 1212562630800000 35981232174959 -0.7727964734785892218146120196686513397044 1212562630900000 35981232177808 -0.7728266246080711795308231404254323671428 1212562631000000 35981232180716 -0.7727979288338445351355915467465588936797 1212562631100000 35981232183653 -0.7727403083103384302375732822903754677759 1212562631200000 35981232186475 -0.7727973893787776050628176757102898616254 1212562631300000 35981232189351 -0.7728006105692496044752133723283266606094 1212562631400000 35981232192236 -0.7727948551133888967120591388869455409530 1212562631500000 35981232195138 -0.7727721437700184936188364754447930622250 1212562631600000 35981232198048 -0.7727414531854653120987935274468392198360 1212562631700000 35981232200966 -0.7727027833597302823834460339530942793133 1212562631800000 35981232203877 -0.7726710953700214055170461134049072359600 1212562631900000 35981232206693 -0.7727341608692826054661879210142089774251 1212562632000000 35981232209485 -0.7728211640920615377544799077522734183850 1212562632100000 35981232212326 -0.7728592944626228220946318325763774302556 1212562632200000 35981232215323 -0.7727418296302449734858203517249203810212 1212562632300000 35981232218166 -0.7727779651904988507871667774920373972114 1212562632400000 35981232221019 -0.7728041266992740456481890959000271006108 1212562632500000 35981232223828 -0.7728741740345025246377860167460336288820 1212562632600000 35981232226662 -0.7729192862410480410688689655584097028477 1212562632700000 35981232229539 -0.7729215100262712960023556758080529786080 1212562632800000 35981232232400 -0.7729396922938355664380125447888519675332 1212562632900000 35981232235290 -0.7729289498121369654995783418919764334939 1212562633000000 35981232238174 -0.7729241917613124181211835592511883341108 1212562633100000 35981232241032 -0.7729453662442939102047775982742168694671 1212562633200000 35981232243919 -0.7729376159780156704456419745799080878723 1212562633300000 35981232246882 -0.7728540629205929079371514574096208027257 1212562633400000 35981232249725 -0.7728901984807519682473264862123194665431 1212562633500000 35981232252550 -0.7729442873335380256037222165012626514880 1212562633600000 35981232255479 -0.7728946460510832605586636590818039315053 1212562633700000 35981232258336 -0.7729168179391664514003859293611145008073 1212562633800000 35981232261202 -0.7729300131809238342836540560750390139293 1212562633900000 35981232264068 -0.7729432084226733726333955440960847217585 1212562634000000 35981232266926 -0.7729643829055853491853075775368580345759 1212562634100000 35981232269765 -0.7730045080862675461133515783402339594427 1212562634200000 35981232272639 -0.7730097240868225316935468205570169268128 1212562634300000 35981232275599 -0.7729291632447997534745876752102528645899 1212562634400000 35981232278418 -0.7729892365283807903117255338441754535121 1212562634500000 35981232281269 -0.7730173928472754098092216298839795027795 1212562634600000 35981232284156 -0.7730096425809031217567876847423658733675 1212562634700000 35981232287093 -0.7729520220572239158540981108137803048379 1212562634800000 35981232290025 -0.7728993885592722456116275548359942468605 1212562634900000 35981232292823 -0.7729804073508733387984043786743027653732 1212562635000000 35981232295690 -0.7729926051873943717003555330204626228236 1212562635100000 35981232298519 -0.7730427044194502790504883224637369808519 1212562635200000 35981232301416 -0.7730249801015796982712628284940603736252 1212562635300000 35981232304300 -0.7730202220505988351218816065538917788776 1212562635400000 35981232307172 -0.7730274328613604352692275023998187174469 1212562635500000 35981232310015 -0.7730635684213400704695831853698550757299 1212562635600000 35981232312917 -0.7730408570777158321230593769979212356479 1212562635700000 35981232315840 -0.7729972002260283849500934446792650320355 1212562635800000 35981232318727 -0.7729894499595786679031360140591704623943 1212562635900000 35981232321622 -0.7729737204519583429583653997207180835452 1212562636000000 35981232324526 -0.7729490142980228301982564984731013179800 1212562636100000 35981232327441 -0.7729133366874822333544789650518709869023 1212562636200000 35981232330285 -0.7729484748422633071343458121299043032754 1212562636300000 35981232333201 -0.7729117998265664723092678137071530799324 1212562636400000 35981232336126 -0.7728661481645574729212620139169088216291 1212562636500000 35981232339042 -0.7728294731488530497952683453816672887041 1212562636600000 35981232341851 -0.7728995204836893603544069797813062622234 1212562636700000 35981232344703 -0.7729266793972681380253495512038281520253 1212562636800000 35981232347653 -0.7728560926066083788498049986663886255939 1212562636900000 35981232350487 -0.7729012048127859989788880787134007891263 1212562637000000 35981232353340 -0.7729273663211959654582279172673280798553 1212562637100000 35981232356243 -0.7729036575723428900068961549759212009697 1212562637200000 35981232359090 -0.7729358035116073600996785743397114580437 1212562637300000 35981232361944 -0.7729609676148474688769825123383817256058 1212562637400000 35981232364842 -0.7729422458917002322737753243021136248378 1212562637500000 35981232367689 -0.7729743918309389982259508886811194761665 1212562637600000 35981232370505 -0.7730374573296600366137074458585897874993 1212562637700000 35981232373389 -0.7730326992785194705199244646520524971980 1212562637800000 35981232376214 -0.7730867881309163912888100455698014877387 1212562637900000 35981232379123 -0.7730570949511412971095324457189940824901 1212562638000000 35981232382110 -0.7729496041700723651495973266227000327934 1212562638100000 35981232385003 -0.7729358694726064109583891108866107000684 1212562638200000 35981232387908 -0.7729101659133988160127703496345347507734 1212562638300000 35981232390705 -0.7729921821098052169208737744678223044492 1212562638400000 35981232393616 -0.7729604941197163138661843853333378971429 1212562638500000 35981232396458 -0.7729976270845963945400246702161527154991 1212562638600000 35981232399238 -0.7730965991684259189079998012635322745224 1212562638700000 35981232402124 -0.7730898463069277863929097365924992709891 1212562638800000 35981232405062 -0.7730312283779132660251598713746818787127 1212562638900000 35981232407940 -0.7730324547575596496708320174646713098480 1212562639000000 35981232410809 -0.7730426577834982452514217249434096534236 1212562639100000 35981232413670 -0.7730608400505836976564807668169092742661 1212562639200000 35981232416520 -0.7730899937742478861755812291431803800553 1212562639300000 35981232419352 -0.7731371007904991493053937118117400195294 1212562639400000 35981232422187 -0.7731812155913073552826297466786350909740 1212562639500000 35981232425044 -0.7732033874789339352771132908144740865836 1212562639600000 35981232427852 -0.7732744322186135983514838291248644835311 1212562639700000 35981232430780 -0.7732257883409917957180491321750200324375 1212562639800000 35981232433713 -0.7731721574376467683348784213891904527575 1212562639900000 35981232436547 -0.7732172696435549439716497117030500274740 1212562640000000 35981232439340 -0.7733032754603551447484448961296164584838 1212562640100000 35981232442252 -0.7732705900650152426617133471867701331327 1212562640200000 35981232445187 -0.7732149643513617703193286031287080466803 1212562640300000 35981232448052 -0.7732291569977748461723245907217427099809 1212562640400000 35981232450886 -0.7732742692036379464353932986237655974939 1212562640500000 35981232453791 -0.7732485656442833380355201157245600102702 1212562640600000 35981232456673 -0.7732458024032296340768383242544649663125 1212562640700000 35981232459506 -0.7732919120142100597311440832553325337817 1212562640800000 35981232462406 -0.7732711954805555537519124316358947781836 1212562640900000 35981232465271 -0.7732853881269222213183532522767328392053 1212562641000000 35981232468177 -0.7732586871623945079961519499562065322956 1212562641100000 35981232471025 -0.7732898356961869885230905417345564757551 1212562641200000 35981232473961 -0.7732332125773427001948091637517921258180 1212562641300000 35981232476779 -0.7732942832654237884430182036042038205880 1212562641400000 35981232479705 -0.7732476341980042613920240521856220424217 1212562641500000 35981232482597 -0.7732348969054564054941414742912254616815 1212562641600000 35981232485494 -0.7732171725871860225201707500185186937002 1212562641700000 35981232488412 -0.7731785027609008802774724505788143597527 1212562641800000 35981232491321 -0.7731488095809012833106089722147426563287 1212562641900000 35981232494249 -0.7731001657031759318714863308646097952763 1212562642000000 35981232497065 -0.7731632312014842139653273434088239059156 1212562642100000 35981232499967 -0.7731405198574702358474822816520522144870 1212562642200000 35981232502925 -0.7730619538254372090359590088241314538842 1212562642300000 35981232505769 -0.7730970919797132546777840596591855093205 1212562642400000 35981232508640 -0.7731053001951179530062562815766939798790 1212562642500000 35981232511473 -0.7731514098059488437353317234811166201325 1212562642600000 35981232514294 -0.7732094882784847559431165251199957123158 1212562642700000 35981232517165 -0.7732176964938636726119429681932684650033 1212562642800000 35981232520036 -0.7732259047092351323438381284083301629365 1212562642900000 35981232522829 -0.7733119105257403223484346251997293174457 1212562643000000 35981232525748 -0.7732722432942395902111674829045300712009 1212562643100000 35981232528615 -0.7732844411301585491995604997654985712198 1212562643200000 35981232531546 -0.7732328050369356960846399278818872129842 1212562643300000 35981232534436 -0.7732220625545599456801041928722445114180 1212562643400000 35981232537237 -0.7733000891298733434404186431980640229753 1212562643500000 35981232540204 -0.7732125464515017307668756418794732962709 1212562643600000 35981232543117 -0.7731788636508285814689411596756372586501 1212562643700000 35981232545904 -0.7732708538981094637368360052738020614929 1212562643800000 35981232548709 -0.7733448908528116133077193155679515700184 1212562643900000 35981232551601 -0.7733321535601082017496169630788996392944 1212562644000000 35981232554528 -0.7732845070874146329524074356931475025213 1212562644100000 35981232557483 -0.7732089332707315710028505423484741320862 1212562644200000 35981232560408 -0.7731632816083175194786961861537306972595 1212562644300000 35981232563296 -0.7731545339361650417007190427286644695959 1212562644400000 35981232566207 -0.7731228459457345750221150190852675769815 1212562644500000 35981232569099 -0.7731101086530018481816041442850167077950 1212562644600000 35981232572030 -0.7730584725597183963497136011427412379405 1212562644700000 35981232574967 -0.7730008520355793103794327825208472589102 1212562644800000 35981232577850 -0.7729970913891112459555022623468647369320 1212562644900000 35981232580721 -0.7730052996043413813126431765143469104652 1212562645000000 35981232583587 -0.7730184948452741686373521087119074442064 1212562645100000 35981232586448 -0.7730366771119090265349433369084026855698 1212562645200000 35981232589316 -0.7730478775425420424715075240170544620654 1212562645300000 35981232592222 -0.7730211765777749598389668479341797239527 1212562645400000 35981232595075 -0.7730473380855220707871881045335586740851 1212562645500000 35981232597950 -0.7730515566801401138326474502239872368477 1212562645600000 35981232600833 -0.7730477960336166962342318820174437688652 1212562645700000 35981232603809 -0.7729512767089039588367369324056689394696 1212562645800000 35981232606695 -0.7729445238469459573634176185389617485600 1212562645900000 35981232609534 -0.7729846490266402901144121881528780601447 1212562646000000 35981232612418 -0.7729798909749511470115867856608249477155 1212562646100000 35981232615200 -0.7730768682476982880512368882568895055574 1212562646200000 35981232618020 -0.7731359441250519196615815398356460617099 1212562646300000 35981232621003 -0.7730324429643267222549432108366559733925 1212562646400000 35981232623841 -0.7730735655491172262207049221907549724584 1212562646500000 35981232626691 -0.7731027192722004304784868851747833488713 1212562646600000 35981232629541 -0.7731318729952745498942713936379075600500 1212562646700000 35981232632477 -0.7730752498761823779133370476624174748410 1212562646800000 35981232635308 -0.7731233542969268190127886541864263863743 1212562646900000 35981232638167 -0.7731435313737047126702402801370875731228 1212562647000000 35981232641094 -0.7730958849008694511768072068044250103641 1212562647100000 35981232644030 -0.7730392617817602033718341443361004931795 1212562647200000 35981232646875 -0.7730734025304949226344317945017526240650 1212562647300000 35981232649718 -0.7731095380895024300766684493432909650643 1212562647400000 35981232652600 -0.7731067748479977396154629048633318747225 1212562647500000 35981232655475 -0.7731109934424738144578474553926198192812 1212562647600000 35981232658304 -0.7731610926734293878253173492434109460721 1212562647700000 35981232661218 -0.7731264124673913504567384123023856033459 1212562647800000 35981232664050 -0.7731735194829059833674600882315916319339 1212562647900000 35981232666988 -0.7731149015534749744652731384521988105822 1212562648000000 35981232669845 -0.7731370734404512807319686479986162245523 1212562648100000 35981232672821 -0.7730405541156614371985445549345215570189 1212562648200000 35981232675666 -0.7730746948643146491159689268597929699223 1212562648300000 35981232678514 -0.7731058433975361604572147798646713849097 1212562648400000 35981232681397 -0.7731020827508237935650621511881643053300 1212562648500000 35981232684174 -0.7732040470490154104566011943650625833729 1212562648600000 35981232686998 -0.7732591333055828412164919430943547270117 1212562648700000 35981232689897 -0.7732394141765950960827293119512305004862 1212562648800000 35981232692756 -0.7732595912532240211265167919489248741204 1212562648900000 35981232695647 -0.7732478513653482340512379349972189783129 1212562649000000 35981232698576 -0.7731982100821286274124871161910155942200 1212562649100000 35981232701401 -0.7732522989335110540393699769603774726580 1212562649200000 35981232704266 -0.7732664915792667028110816341143540432341 1212562649300000 35981232707147 -0.7732647257427687476721654469116841701729 1212562649400000 35981232710003 -0.7732878950347720197013818538999481882546 1212562649500000 35981232712897 -0.7732731629314361233246075247768697846468 1212562649600000 35981232715750 -0.7732993244388443452795295242562257708849 1212562649700000 35981232718637 -0.7732915741714769123138376373228075013438 1212562649800000 35981232721513 -0.7732947953606450372168741284048461475803 1212562649900000 35981232724423 -0.7732641047750419257988974797620992017675 1212562650000000 35981232727265 -0.7733012377389600790018360242841196145154 1212562650100000 35981232730185 -0.7732605731019450141693914229042120966957 1212562650200000 35981232733038 -0.7732867346093067115596597097335046783475 1212562650300000 35981232735917 -0.7732869635830204011543977199825511179245 1212562650400000 35981232738773 -0.7733101328749456154472504285739597326216 1212562650500000 35981232741705 -0.7732574993762305699849816687693107829317 1212562650600000 35981232744530 -0.7733115882274768790213196587847613919876 1212562650700000 35981232747436 -0.7732848872623873542651911243118216083858 1212562650800000 35981232750244 -0.7733559320009909104489582088236759195681 1212562650900000 35981232753161 -0.7733182595793510151445332488187769251394 1212562651000000 35981232756117 -0.7732416883572590769067201660221008371398 1212562651100000 35981232758985 -0.7732528887874561258124965464984120656662 1212562651200000 35981232761832 -0.7732850347255774775636927270731343265366 1212562651300000 35981232764657 -0.7733391235767602702258586685911586219149 1212562651400000 35981232767476 -0.7733991968587692870452574935047760832684 1212562651500000 35981232770303 -0.7734512908996507966933166536362835872101 1212562651600000 35981232773185 -0.7734485276578509381203763257015101142312 1212562651700000 35981232776132 -0.7733809330819818578216032535445364013439 1212562651800000 35981232779097 -0.7732953852136022618023484135916376435750 1212562651900000 35981232782047 -0.7732247984223127061398004624376679005161 1212562652000000 35981232784910 -0.7732409858781416662601602880868524977288 1212562652100000 35981232787742 -0.7732880928932799145170219478656180464905 1212562652200000 35981232790594 -0.7733152518056230608566044393241088683496 1212562652300000 35981232793446 -0.7733424107179572773928672596343260244960 1212562652400000 35981232796268 -0.7733994917844571711392912473103189804494 1212562652500000 35981232799160 -0.7733867544912077729807359680424513329408 1212562652600000 35981232802057 -0.7733690301722571655513783188944693162656 1212562652700000 35981232804875 -0.7734301008592850624529861146384466453084 1212562652800000 35981232807709 -0.7734752130640774174388459834741195590171 1212562652900000 35981232810581 -0.7734824238735789760563908083240048029763 1212562653000000 35981232813484 -0.7734587151237666039699058807931363049278 1212562653100000 35981232816344 -0.7734778947949211922966553367975175822977 1212562653200000 35981232819222 -0.7734791211735682881552852175128728704292 1212562653300000 35981232822106 -0.7734743631213756413303335595284501007872 1212562653400000 35981232824996 -0.7734636206383439494954194256632644786666 1212562653500000 35981232827893 -0.7734458963193351831131456260090382726726 1212562653600000 35981232830752 -0.7734660733955911364477471796854908855001 1212562653700000 35981232833680 -0.7734174295172718738850459029851523354512 1212562653800000 35981232836638 -0.7733388634847912450227567707008472689718 1212562653900000 35981232839600 -0.7732563078317556147122623012814800151838 1212562654000000 35981232842428 -0.7733074044672830590341965736980318346852 1212562654100000 35981232845291 -0.7733235919229524002298337588841556537405 1212562654200000 35981232848219 -0.7732749480446140312569935581338263190781 1212562654300000 35981232851112 -0.7732612133461172236318160575581346172007 1212562654400000 35981232854005 -0.7732474786476146644942744043985530045719 1212562654500000 35981232856932 -0.7731998321744028069492571794439004308584 1212562654600000 35981232859838 -0.7731731312090921515010153845386397712003 1212562654700000 35981232862755 -0.7731354587872558692432069073968376129047 1212562654800000 35981232865625 -0.7731446644069121927104401174436171923759 1212562654900000 35981232868508 -0.7731409037597645822338795508049840919142 1212562655000000 35981232871456 -0.7730723117786309669902578117801253864153 1212562655100000 35981232874369 -0.7730386289773296107794178489543543842468 1212562655200000 35981232877255 -0.7730318761147518974622420883409846476252 1212562655300000 35981232880132 -0.7730340998984101558342715407518805073652 1212562655400000 35981232883067 -0.7729784741840579572755666102468896582936 1212562655500000 35981232885929 -0.7729956590447737603366496986339920742377 1212562655600000 35981232888763 -0.7730407712493429800243457949802523611058 1212562655700000 35981232891617 -0.7730659353511443845851850026814390056532 1212562655800000 35981232894490 -0.7730721487553181353370608099145534021045 1212562655900000 35981232897326 -0.7731152661495830724332917878048471323663 1212562656000000 35981232900219 -0.7731015314509856208843338677167908058242 1212562656100000 35981232903046 -0.7731536254914719021986610108792908163425 1212562656200000 35981232905851 -0.7732276624449762911404801394865324536891 1212562656300000 35981232908775 -0.7731830081870887158997882396877565337926 1212562656400000 35981232911628 -0.7732091696939676181171307478389817787728 1212562656500000 35981232914434 -0.7732822092423031958683282668361472637508 1212562656600000 35981232917350 -0.7732455342254984551077700534140989080969 1212562656700000 35981232920179 -0.7732956334556511062843231688885801090693 1212562656800000 35981232923036 -0.7733178053419444967177927751982493037241 1212562656900000 35981232925931 -0.7733020758330077883876371154583858178193 1212562657000000 35981232928884 -0.7732284968260979874248306830509504655473 1212562657100000 35981232931763 -0.7732287257993496440271455769021053492132 1212562657200000 35981232934567 -0.7733037601578914466574761732603994896728 1212562657300000 35981232937488 -0.7732620981153618402528769346159760910439 1212562657400000 35981232940368 -0.7732613296834544918548668504016559534921 1212562657500000 35981232943271 -0.7732376209333853172140840359559173344755 1212562657600000 35981232946104 -0.7732837305429108308429336543595487886148 1212562657700000 35981232948972 -0.7732949309726274660950906727930093687038 1212562657800000 35981232951885 -0.7732612481711686872706306879577015898499 1212562657900000 35981232954838 -0.7731876691642248358547702627888451875485 1212562658000000 35981232957742 -0.7731629630089920524058899390856211614664 1212562658100000 35981232960658 -0.7731262879921110389489044350753178707435 1212562658200000 35981232963514 -0.7731494572834403873844780958964743627716 1212562658300000 35981232966389 -0.7731536758771606478812046837091369937436 1212562658400000 35981232969237 -0.7731848244095681172050882142533188083853 1212562658500000 35981232972127 -0.7731740819262211990410482444233017607596 1212562658600000 35981232974955 -0.7732251785613468258913888758916638380135 1212562658700000 35981232977847 -0.7732124412677121130700623837131771439031 1212562658800000 35981232980727 -0.7732116728357116466149227619242221864588 1212562658900000 35981232983626 -0.7731919537061083712834645099879609180069 1212562659000000 35981232986514 -0.7731832060330023592912187422813044391996 1212562659100000 35981232989334 -0.7732422819091760618100578093439268123233 1212562659200000 35981232992243 -0.7732125887281882598084968258273717698075 1212562659300000 35981232995101 -0.7732337632091563833343539682472380273948 1212562659400000 35981232998037 -0.7731771400894736916010723440092018600110 1212562659500000 35981233000926 -0.7731673950111994584030463562828637449150 1212562659600000 35981233003820 -0.7731526629072373492522886818321249913985 1212562659700000 35981233006719 -0.7731329437775879455434775137472606337754 1212562659800000 35981233009579 -0.7731521234482483842193092658356408607756 1212562659900000 35981233012352 -0.7732580773657539668998148239663595732062 1212562660000000 35981233015183 -0.7733061817853444413769170913171577555110 1212562660100000 35981233018128 -0.7732405820194010836608605683637629824267 1212562660200000 35981233021013 -0.7732348265616238243226202647769166856350 1212562660300000 35981233023928 -0.7731991489497574466636133699705109484206 1212562660400000 35981233026826 -0.7731804272251999204400898709215316265096 1212562660500000 35981233029648 -0.7732375082909740970252013926122601865131 1212562660600000 35981233032556 -0.7732088125150431444749467258825148919204 1212562660700000 35981233035410 -0.7732339766164481750958993101669467801463 1212562660800000 35981233038300 -0.7732232341329521117033816913180455582882 1212562660900000 35981233041097 -0.7733052503270849509866344589818131731657 1212562661000000 35981233043988 -0.7732935104384374945691980767153260159652 1212562661100000 35981233046874 -0.7732867575754630389907911730494966082977 1212562661200000 35981233049791 -0.7732490851532742649967582524928506255268 1212562661300000 35981233052674 -0.7732453245056955345487941917939976825225 1212562661400000 35981233055555 -0.7732435586683816077937384844920333302495 1212562661500000 35981233058454 -0.7732238395386197233857691516957415843365 1212562661600000 35981233061356 -0.7732011281934457895420089091167957051228 1212562661700000 35981233064257 -0.7731794142534023507796944938169467076471 1212562661800000 35981233067166 -0.7731497210722696993757289689640132058539 1212562661900000 35981233069993 -0.7732018151122411916351708308934371914052 1212562662000000 35981233072975 -0.7730993113562097567274636496675503384378 1212562662100000 35981233075819 -0.7731344495088638251750944774652555117845 1212562662200000 35981233078707 -0.7731257018355527183024187860254547044302 1212562662300000 35981233081637 -0.7730750631465521851070543474641367941526 1212562662400000 35981233084471 -0.7731201753505354184620322309089012251281 1212562662500000 35981233087325 -0.7731453394518035498076881164051450433114 1212562662600000 35981233090145 -0.7732044153276597092210569434379937248774 1212562662700000 35981233093107 -0.7731218596743115502546350773216553492195 1212562662800000 35981233096030 -0.7730782028212327686034497277853625566084 1212562662900000 35981233098943 -0.7730445200195013990623805555493600040891 1212562663000000 35981233101828 -0.7730387645615470896470848779040494745030 1212562663100000 35981233104711 -0.7730350039138564211353692445743783892770 1212562663200000 35981233107552 -0.7730731342818278619866695108346117253076 1212562663300000 35981233110480 -0.7730244904030507176991154076681115474734 1212562663400000 35981233113399 -0.7729848231704845451297407583036675763810 1212562663500000 35981233116298 -0.7729651040406116614796077480254575834109 1212562663600000 35981233119160 -0.7729822889007215534465179544593409469689 1212562663700000 35981233122029 -0.7729924919248798747127384105006201969274 1212562663800000 35981233124933 -0.7729677857693148601390527450666815394190 1212562663900000 35981233127764 -0.7730158901885777699433227349437885443584 1212562664000000 35981233130686 -0.7729732307405762942465288878002837382186 1212562664100000 35981233133487 -0.7730512573138601764209017446346955713850 1212562664200000 35981233136343 -0.7730744266047292792142907048826179875155 1212562664300000 35981233139262 -0.7730347593721136686134025342387657381447 1212562664400000 35981233142155 -0.7730210246729913846538388140469489610626 1212562664500000 35981233145041 -0.7730142718098045947323765410229930787158 1212562664600000 35981233147838 -0.7730962880035753259095685334046010018566 1212562664700000 35981233150637 -0.7731763093870640914611878142922748124549 1212562664800000 35981233153531 -0.7731615772827768184315222067226598148724 1212562664900000 35981233156452 -0.7731199152398575388992531953444967199498 1212562665000000 35981233159278 -0.7731730066846903143181503458552735923858 1212562665100000 35981233162214 -0.7731163835647467242926958842019469283522 1212562665200000 35981233165122 -0.7730876877885581013954320709887276724965 1212562665300000 35981233167982 -0.7731068674588042612739792880856185696307 1212562665400000 35981233170850 -0.7731180678879691929977827056660473740226 1212562665500000 35981233173677 -0.7731701619276235534247063271849754303684 1212562665600000 35981233176578 -0.7731484479873482863136262665475032546424 1212562665700000 35981233179499 -0.7731067859443879171584413436223026626865 1212562665800000 35981233182320 -0.7731648644148199444976632505852671569736 1212562665900000 35981233185243 -0.7731212075615806954037349186230071913388 1212562666000000 35981233188082 -0.7731613327395841298278197306432843678151 1212562666100000 35981233191009 -0.7731136862657993990737469647992403412055 1212562666200000 35981233193863 -0.7731388503667792981975727674449743626624 1212562666300000 35981233196720 -0.7731610222523491246275646578237479143875 1212562666400000 35981233199546 -0.7732141136970559525715987965232092372630 1212562666500000 35981233202425 -0.7732143426696663469819920971260661201762 1212562666600000 35981233205305 -0.7732135742371362549126135798159991120589 1212562666700000 35981233208162 -0.7732357461226724551510820573084430622050 1212562666800000 35981233211103 -0.7731741359769800502126893646683815244584 1212562666900000 35981233213992 -0.7731643908982293524537445101714386543127 1212562667000000 35981233216843 -0.7731925472145453901446774538291905956991 1212562667100000 35981233219679 -0.7732356646078542590024836703402403793525 1212562667200000 35981233222562 -0.7732319039598823521856026668139561981461 1212562667300000 35981233225472 -0.7732012133733027024038111021882945903927 1212562667400000 35981233228345 -0.7732074267766521848906289588825521874871 1212562667500000 35981233231308 -0.7731238737179972880161368012670197785651 1212562667600000 35981233234129 -0.7731819521882652843300620678955533229188 1212562667700000 35981233236972 -0.7732180877455910342318365903361850950176 1212562667800000 35981233239866 -0.7732033556411147429867064320234775856007 1212562667900000 35981233242695 -0.7732534548702872561867673371302218805723 1212562668000000 35981233245585 -0.7732427123863295258288399685893456765705 1212562668100000 35981233248490 -0.7732170088253697868583264483407731912263 1212562668200000 35981233251338 -0.7732481573569879105689458527013184456069 1212562668300000 35981233254259 -0.7732064953138884672005203589701831623960 1212562668400000 35981233257050 -0.7732944959380692059671284963397433476386 1212562668500000 35981233259945 -0.7732787664284133067713845833816082807681 1212562668600000 35981233262866 -0.7732371043852970739821361182539221562599 1212562668700000 35981233265729 -0.7732532918398817334288797887978865771713 1212562668800000 35981233268622 -0.7732395571404744062250965597132272043778 1212562668900000 35981233271550 -0.7731909132614147896104239665713969827275 1212562669000000 35981233274435 -0.7731851578030590716981045644389799600044 1212562669100000 35981233277282 -0.7732173037397388489620343848304397012436 1212562669200000 35981233280163 -0.7732155379018994826372029796795645931379 1212562669300000 35981233282985 -0.7732726189668770226075415531694814406777 1212562669400000 35981233285893 -0.7732439231904427664351212369410231520031 1212562669500000 35981233288673 -0.7733428952709672070194552964126355740533 1212562669600000 35981233291590 -0.7733052228483264299933698037530594727158 1212562669700000 35981233294511 -0.7732635608051519693239771438509240431368 1212562669800000 35981233297436 -0.7732179091414442901270140341417622011655 1212562669900000 35981233300255 -0.7732779824217646267335889171650698103363 1212562670000000 35981233303106 -0.7733061387378388555738362054243222575222 1212562670100000 35981233306029 -0.7732624818843789731759890016958060279842 1212562670200000 35981233308915 -0.7732557290208090758056341231946918801505 1212562670300000 35981233311753 -0.7732968516035792326393913324201866675552 1212562670400000 35981233314638 -0.7732910961451270633427258195611670176725 1212562670500000 35981233317554 -0.7732544211275722421673368723992343338108 1212562670600000 35981233320432 -0.7732556475050332262687332614661877851106 1212562670700000 35981233323248 -0.7733187130006750502971968824737447243915 1212562670800000 35981233326164 -0.7732820379831029745853321468460118335172 1212562670900000 35981233329025 -0.7733002202477859971081056385484951036467 1212562671000000 35981233331832 -0.7733722623895857782510196452004147988141 1212562671100000 35981233334678 -0.7734054057312288261965965217941053053485 1212562671200000 35981233337618 -0.7733447929904670043614711527558907352198 1212562671300000 35981233340481 -0.7733609804448538299746514311771575301072 1212562671400000 35981233343419 -0.7733023625143483859048976874207364878710 1212562671500000 35981233346296 -0.7733045862968774576609375914606427802855 1212562671600000 35981233349208 -0.7732719008997896275616729155170365875438 1212562671700000 35981233352100 -0.7732591636053309779293107833787886739169 1212562671800000 35981233354957 -0.7732813354904736961249263071874139300275 1212562671900000 35981233357849 -0.7732685981960020318421379359715312426502 1212562672000000 35981233360743 -0.7732538660912614251745299968813595937584 1212562672100000 35981233363591 -0.7732850146225649686983486543004422689387 1212562672200000 35981233366512 -0.7732433525792612938514541394905776895051 1212562672300000 35981233369365 -0.7732695140848919850802261670731221126589 1212562672400000 35981233372212 -0.7733016600213022338539936593700254355066 1212562672500000 35981233375081 -0.7733118630448131819019578374177451657522 1212562672600000 35981233377995 -0.7732771828374069326276410733052033671614 1212562672700000 35981233380763 -0.7733881237791642221868841130694409780574 1212562672800000 35981233383575 -0.7734551788951312199432015386727065177500 1212562672900000 35981233386483 -0.7734264831184902344952184776564572850326 1212562673000000 35981233389414 -0.7733748470238277714787187368818144274756 1212562673100000 35981233392341 -0.7733272005496870239654905362200761975417 1212562673200000 35981233395164 -0.7733832842091766829357834187972264415823 1212562673300000 35981233398053 -0.7733735391300056791569096312724815242387 1212562673400000 35981233400937 -0.7733687810764836839971100394517056335301 1212562673500000 35981233403862 -0.7733231294125852530885056314559168113104 1212562673600000 35981233406756 -0.7733083973077425834788647120861760674129 1212562673700000 35981233409643 -0.7733006470388105242155540138995675677376 1212562673800000 35981233412478 -0.7733447618366769164852238901165623531438 1212562673900000 35981233415334 -0.7733679311267858360115995157387368182529 1212562674000000 35981233418142 -0.7734389758631636470347621549686628508139 1212562674100000 35981233420992 -0.7734681295840379229915499117263499818019 1212562674200000 35981233423928 -0.7734115064636625731584997874674840514096 1212562674300000 35981233426779 -0.7734396627793913475567680342737689630403 1212562674400000 35981233429590 -0.7735077153003361724418420153743656005024 1212562674500000 35981233432497 -0.7734800169287324714172643166900566805822 1212562674600000 35981233435357 -0.7734991965982599036696793837537967244875 1212562674700000 35981233438189 -0.7735463036114333109296580253943414204483 1212562674800000 35981233441040 -0.7735744599271172812745891199871724273658 1212562674900000 35981233443920 -0.7735736914940096975341651340464983783562 1212562675000000 35981233446775 -0.7735978581891552017148762626119828562402 1212562675100000 35981233449792 -0.7734604452531744779606304406274833667314 1212562675200000 35981233452698 -0.7734337442866627319419665468468571908725 1212562675300000 35981233455567 -0.7734439473099665136737380478805209360317 1212562675400000 35981233458414 -0.7734760932461279381036866466804474991935 1212562675500000 35981233461316 -0.7734533819001190402316788862085705933635 1212562675600000 35981233464345 -0.7733040001025745996755185109180581479090 1212562675700000 35981233467177 -0.7733511071156690964907816297121972830535 1212562675800000 35981233470093 -0.7733144320978260730601505816631617579302 1212562675900000 35981233472994 -0.7732927181569297568194711267171208108907 1212562676000000 35981233475915 -0.7732510561134281834026924205992775035582 1212562676100000 35981233478752 -0.7732931761008403016407139174807318972175 1212562676200000 35981233481690 -0.7732345581701195213521357046877877013664 1212562676300000 35981233484526 -0.7732776755626452591417069091798657103194 1212562676400000 35981233487444 -0.7732390057345130241279820900768655779454 1212562676500000 35981233490307 -0.7732551931885166626825652061735064449414 1212562676600000 35981233493230 -0.7732115363347258001634166820028648165116 1212562676700000 35981233496110 -0.7732107679015101155672792648162104915151 1212562676800000 35981233498931 -0.7732688463709397483202136624100431476859 1212562676900000 35981233501854 -0.7732251895171329878523708377785793087231 1212562677000000 35981233504714 -0.7732443691864887792028743982899021760292 1212562677100000 35981233507641 -0.7731967227121544052712873139192402006805 1212562677200000 35981233510546 -0.7731710191506668213374812945537792084928 1212562677300000 35981233513347 -0.7732490457226426673391774380952603039077 1212562677400000 35981233516214 -0.7732612435560610287651603395914671917842 1212562677500000 35981233519118 -0.7732365373996829020162808154244932237097 1212562677600000 35981233521926 -0.7733075821357209455817456245807382940734 1212562677700000 35981233524806 -0.7733068137024336373543185873992885391272 1212562677800000 35981233527730 -0.7732621594434499907020738338790985667165 1212562677900000 35981233530616 -0.7732554065793752502273124946287592942757 1212562678000000 35981233533491 -0.7732596251717157576837899642798965236301 1212562678100000 35981233536258 -0.7733715635180018908266221249284167321321 1212562678200000 35981233539137 -0.7733717924898073042080385338517775852008 1212562678300000 35981233541984 -0.7734039384257375550184507983339883404968 1212562678400000 35981233544833 -0.7734340895514003363106256630040206378781 1212562678500000 35981233547718 -0.7734283340924086124489482777563149714639 1212562678600000 35981233550581 -0.7734445215462484848045138932050059517182 1212562678700000 35981233553423 -0.7734816545077884354602843581806308527959 1212562678800000 35981233556259 -0.7735247719000922072455408341512469240395 1212562678900000 35981233559215 -0.7734482006769199375715376842683572625814 1212562679000000 35981233562059 -0.7734833388281772722784131289763294058926 1212562679100000 35981233565005 -0.7734167416562869733499253511514857530489 1212562679200000 35981233567931 -0.7733700925869703510776477217282793062845 1212562679300000 35981233570772 -0.7734082229535923493554704997185135401267 1212562679400000 35981233573711 -0.7733486076175930957432386827230150464873 1212562679500000 35981233576636 -0.7733029559533927523533513477888465368223 1212562679600000 35981233579501 -0.7733171485969057946919602359696913373246 1212562679700000 35981233582434 -0.7732635176916680064611650958792428331545 1212562679800000 35981233585379 -0.7731979179248851663966586647357346934997 1212562679900000 35981233588276 -0.7731801936042683497329926853123924074113 1212562680000000 35981233591174 -0.7731614718785176357292930796471292994821 1212562680100000 35981233594027 -0.7731876333835403293575393352649940742650 1212562680200000 35981233596871 -0.7732227715347095761749242234942301725631 1212562680300000 35981233599801 -0.7731721328448320651808536649337025618157 1212562680400000 35981233602684 -0.7731683721959818116171340418348261926899 1212562680500000 35981233605626 -0.7731057646445575670399585279861921030066 1212562680600000 35981233608509 -0.7731020039956965468854074891462743152875 1212562680700000 35981233611270 -0.7732199267724675197175403933559120506158 1212562680800000 35981233614156 -0.7732131739082042799925973528300971108877 1212562680900000 35981233616983 -0.7732652679464930631531259831375480144103 1212562681000000 35981233619881 -0.7732465462206781286106400470631732612388 1212562681100000 35981233622713 -0.7732936532333077803904974929412855947991 1212562681200000 35981233625563 -0.7733228069536231177722682251308681295449 1212562681300000 35981233628487 -0.7732781526944609201095432271437160770150 1212562681400000 35981233631355 -0.7732893531224585171598525297526294694891 1212562681500000 35981233634218 -0.7733055405760877972683494422472913103463 1212562681600000 35981233637092 -0.7733107565733028070269501274010198347857 1212562681700000 35981233639933 -0.7733488869397278931164868009398499830469 1212562681800000 35981233642853 -0.7733082223010502963985057516883116750819 1212562681900000 35981233645770 -0.7732705498777521996050083275117237187481 1212562682000000 35981233648618 -0.7733016984082601809085325918327572496479 1212562682100000 35981233651471 -0.7733278599131207125689820525190050159261 1212562682200000 35981233654258 -0.7734198501563942026822081577594475158027 1212562682300000 35981233657129 -0.7734280583689383118391244587931807041708 1212562682400000 35981233660027 -0.7734093366430317708701598148784182088307 1212562682500000 35981233662934 -0.7733816382709724837592458106972292322378 1212562682600000 35981233665902 -0.7732930981861341929880643826984914443601 1212562682700000 35981233668704 -0.7733701273524459241806795507602016938417 1212562682800000 35981233671620 -0.7733334523342245972035154558785320953482 1212562682900000 35981233674528 -0.7733047565570179566617015611889484002674 1212562683000000 35981233677446 -0.7732660867285337962389845489923780504035 1212562683100000 35981233680306 -0.7732852663974265749447933519964068460176 1212562683200000 35981233683230 -0.7732406121381692458239180291472953936434 1212562683300000 35981233686138 -0.7732119163609433976792121101780127632335 1212562683400000 35981233689013 -0.7732161349529085173609452714793805053286 1212562683500000 35981233691914 -0.7731944210115619079258450971498746313417 1212562683600000 35981233694824 -0.7731637304240666221114309504056235680252 1212562683700000 35981233697629 -0.7732377673749041914358835992019803275132 1212562683800000 35981233700483 -0.7732629314745070186561703234670944363309 1212562683900000 35981233703346 -0.7732791189279585726009993483518687507365 1212562684000000 35981233706194 -0.7733102674583056322459277001780581388018 1212562684100000 35981233709113 -0.7732706002246359120695097289772401610847 1212562684200000 35981233712033 -0.7732299355858356278824962220918469606826 1212562684300000 35981233714890 -0.7732521074700194073526229830225470469555 1212562684400000 35981233717817 -0.7732044609953221109599722072847788974858 1212562684500000 35981233720718 -0.7731827470539162034613410870026546023889 1212562684600000 35981233723678 -0.7731021862100314598754583715749511527263 1212562684700000 35981233726517 -0.7731423113864688969966610213733888507277 1212562684800000 35981233729356 -0.7731824365628963965643352047706328496227 1212562684900000 35981233732200 -0.7732175747136811751655513642015879212182 1212562685000000 35981233735035 -0.7732616895105950651161636369621563771495 1212562685100000 35981233737868 -0.7733077991177516657626986498246590985703 1212562685200000 35981233740821 -0.7732342201097250153014465807327579790104 1212562685300000 35981233743741 -0.7731935554708685187378399019754513864990 1212562685400000 35981233746637 -0.7731768285550410729078308595567686144285 1212562685500000 35981233749523 -0.7731700756904713493709400260309779626142 1212562685600000 35981233752341 -0.7732311463744827365124223934653745757712 1212562685700000 35981233755186 -0.7732652871200738998486059168521806581125 1212562685800000 35981233758108 -0.7732226276709375866210988992670796505916 1212562685900000 35981233760951 -0.7732587632267651277465920247431789003935 1212562686000000 35981233763812 -0.7732769454903126955186718394115115975653 1212562686100000 35981233766691 -0.7732771744615823829581102694316956251004 1212562686200000 35981233769538 -0.7733093203968789234464505198922121880980 1212562686300000 35981233772388 -0.7733384741167881043928770549265648747164 1212562686400000 35981233775195 -0.7734105162571051378788598976068640088288 1212562686500000 35981233778118 -0.7733668594028011159132157719244009238516 1212562686600000 35981233781065 -0.7732992648254721215668872615673746122250 1212562686700000 35981233783945 -0.7732984963915741153528766816293563893107 1212562686800000 35981233786849 -0.7732737902346496638917167162830124820753 1212562686900000 35981233789722 -0.7732800036366195398117266731153287846598 1212562687000000 35981233792527 -0.7733540405871326194784173284056269434145 1212562687100000 35981233795428 -0.7733323266455655447754539627810859776171 1212562687200000 35981233798331 -0.7733086178937420082932879203175876081739 1212562687300000 35981233801178 -0.7733407638289485767554981138213661895872 1212562687400000 35981233804090 -0.7733080784309826278717309322327170635976 1212562687500000 35981233806991 -0.7732863644893934385927813676566495788111 1212562687600000 35981233809856 -0.7733005571323174841554429117509577516959 1212562687700000 35981233812815 -0.7732209936934392948856799034468685017836 1212562687800000 35981233815652 -0.7732631136798632540324548895543560982551 1212562687900000 35981233818551 -0.7732433945485026992044344187839402312966 1212562688000000 35981233821478 -0.7731957480736269142386620033687278949687 1212562688100000 35981233824318 -0.7732348758446505379532073021642837933901 1212562688200000 35981233827197 -0.7732351048157784746743618378502486142063 1212562688300000 35981233830023 -0.7732881962585372339123852421008865476119 1212562688400000 35981233832900 -0.7732904200398998429985968993298177248103 1212562688500000 35981233835789 -0.7732806749597535242393847771804282228929 1212562688600000 35981233838741 -0.7732080933567184216179818374847552856420 1212562688700000 35981233841641 -0.7731873768201864995608435722199484817242 1212562688800000 35981233844506 -0.7732015694630259456034499783556957866695 1212562688900000 35981233847327 -0.7732596479313577466546985044414790103253 1212562689000000 35981233850192 -0.7732738405741796431690209942737772590842 1212562689100000 35981233853055 -0.7732900280272434751864563342887132231275 1212562689200000 35981233855931 -0.7732932492136756598806274563649852028771 1212562689300000 35981233858829 -0.7732745274873540475533257363986968840174 1212562689400000 35981233861682 -0.7733006889916436337481506993185123711117 1212562689500000 35981233864586 -0.7732759828345609069720918091602524120262 1212562689600000 35981233867447 -0.7732941650978368855072990013067857217825 1212562689700000 35981233870355 -0.7732654693202439095883145767995281201680 1212562689800000 35981233873281 -0.7732188202504025106660268368406658016162 1212562689900000 35981233876208 -0.7731711737754332996679122369519036213209 1212562690000000 35981233879092 -0.7731664157208179102659597710857722586106 1212562690100000 35981233882051 -0.7730868522818554830954361876406813409439 1212562690200000 35981233884917 -0.7731000475194711458821098655913903731618 1212562690300000 35981233887759 -0.7731371804800660920197965989877442023759 1212562690400000 35981233890598 -0.7731773056560246078684455308910451723522 1212562690500000 35981233893520 -0.7731346462066491363334413383650173170676 1212562690600000 35981233896493 -0.7730411190959284448185149291870169294346 1212562690700000 35981233899376 -0.7730373584463959794267627710609166017382 1212562690800000 35981233902132 -0.7731602682476392600076616891294610175865 1212562690900000 35981233905080 -0.7730916762650137969743257933043538904541 1212562691000000 35981233907972 -0.7730789389693416172715007408951871889594 1212562691100000 35981233910886 -0.7730442587609322296747274156702575613830 1212562691200000 35981233913798 -0.7730115733627669481211404977081167409488 1212562691300000 35981233916690 -0.7729988360670789092297828406921099232233 1212562691400000 35981233919540 -0.7730279897865946081483148658064351642628 1212562691500000 35981233922358 -0.7730890604700691757006769847366825178179 1212562691600000 35981233925288 -0.7730384217796486817119024565739416580706 1212562691700000 35981233928153 -0.7730526144222801711674471593218647290893 1212562691800000 35981233931104 -0.7729810302242498635948315571598102607227 1212562691900000 35981233933928 -0.7730361164769464260842482155699322713381 1212562692000000 35981233936833 -0.7730104129146037036528236585957059952249 1212562692100000 35981233939701 -0.7730216133418355015056340534358814348380 1212562692200000 35981233942537 -0.7730647307330188811792857552478360800469 1212562692300000 35981233945348 -0.7731327832522843024653634190055340924415 1212562692400000 35981233948222 -0.7731379992487476839718686982239056777527 1212562692500000 35981233951048 -0.7731910906911371666837211720246539139231 1212562692600000 35981233953902 -0.7732162547900556827709856108300576314446 1212562692700000 35981233956853 -0.7731446705919826813479873146967083317385 1212562692800000 35981233959720 -0.7731568684242819768730355691306313331399 1212562692900000 35981233962611 -0.7731451285336105635186779490179596740830 1212562693000000 35981233965452 -0.7731832588991041011859827259551869944049 1212562693100000 35981233968343 -0.7731715190084189367485433517047353614520 1212562693200000 35981233971175 -0.7732186260200049040578098636195159452144 1212562693300000 35981233974027 -0.7732457849291143737284561720666836330677 1212562693400000 35981233976871 -0.7732809230792010104994034543578778546213 1212562693500000 35981233979709 -0.7733220456600174374327593980082518396809 1212562693600000 35981233982618 -0.7732923524770777431492048781867170878107 1212562693700000 35981233985577 -0.7732127890379762459655011779897231996969 1212562693800000 35981233988460 -0.7732090283882302511892154131427494422719 1212562693900000 35981233991386 -0.7731623793181857921782244617844101077971 1212562694000000 35981233994265 -0.7731626082889205288771647986214215663192 1212562694100000 35981233997135 -0.7731718139057553459524929361728200844663 1212562694200000 35981233999993 -0.7731929883840580530009951687249214813494 1212562694300000 35981234002825 -0.7732400953955480405405761338407608060835 1212562694400000 35981234005695 -0.7732493010123583162673404393163750634738 1212562694500000 35981234008608 -0.7732156182088791199967016387550826186751 1212562694600000 35981234011504 -0.7731988912924832715514249930001892366989 1212562694700000 35981234014431 -0.7731512448172763987895781466883904267923 1212562694800000 35981234017280 -0.7731813959416385294446288721575951424677 1212562694900000 35981234020197 -0.7731437235176492089005488294910789707563 1212562695000000 35981234023028 -0.7731918279342032057446926657512671595075 1212562695100000 35981234025905 -0.7731940517151068977304832881891401642804 1212562695200000 35981234028742 -0.7732361717009061754672348028171007137231 1212562695300000 35981234031595 -0.7732623332047349497378045742195384618825 1212562695400000 35981234034539 -0.7731977308424085620052198008579919825588 1212562695500000 35981234037438 -0.7731780117105905434603816511555545424660 1212562695600000 35981234040341 -0.7731543029582776009165745706009973610448 1212562695700000 35981234043200 -0.7731744800313439902607758441215520026724 1212562695800000 35981234046068 -0.7731856804583010055045612943904480221165 1212562695900000 35981234048926 -0.7732068549364732624721431901922924359813 1212562696000000 35981234051828 -0.7731841435892578628187940789040038643901 1212562696100000 35981234054718 -0.7731734011035039965571168603926451311398 1212562696200000 35981234057577 -0.7731935781765316283541127539036383424672 1212562696300000 35981234060534 -0.7731160095475813408292068993343040876871 1212562696400000 35981234063429 -0.7731002800362004210877818985115301414212 1212562696500000 35981234066247 -0.7731613507192125682949725662504859474745 1212562696600000 35981234069092 -0.7731954914639185613283396479265591437765 1212562696700000 35981234071996 -0.7731707853064180822907222002403828173295 1212562696800000 35981234074844 -0.7732019338357415844128857980603198626472 1212562696900000 35981234077771 -0.7731542873604253101529096751506315990107 1212562697000000 35981234080689 -0.7731156175312027209281874716924860470005 1212562697100000 35981234083616 -0.7730679710558798661192658607071612341229 1212562697200000 35981234086501 -0.7730622155956690438037732998858813501861 1212562697300000 35981234089370 -0.7730724186173998576105374383399501444410 1212562697400000 35981234092226 -0.7730955879057053118952881446479453765627 1212562697500000 35981234095070 -0.7731307260554622220644494287617479738386 1212562697600000 35981234097927 -0.7731528979386283375747781207765888749294 1212562697700000 35981234100789 -0.7731700827961779336379667675113502429312 1212562697800000 35981234103647 -0.7731912572742056018456773638631999930905 1212562697900000 35981234106492 -0.7732253980188045384424116998182035632067 1212562698000000 35981234109418 -0.7731787489485541898906994360023475687583 1212562698100000 35981234112325 -0.7731510505756080157465403008005060950723 1212562698200000 35981234115263 -0.7730924326438937242110969241611040308561 1212562698300000 35981234118175 -0.7730597472453326046805821270326326136538 1212562698400000 35981234120947 -0.7731666985637525848022474479718503451132 1212562698500000 35981234123834 -0.7731589482932096159072774053462882325657 1212562698600000 35981234126673 -0.7731990734684802677324668174978217733525 1212562698700000 35981234129586 -0.7731653906647716009736274677679264497893 1212562698800000 35981234132406 -0.7732244665373274586562049341635821383703 1212562698900000 35981234135201 -0.7733084775379001642310650300664168744464 1212562699000000 35981234138082 -0.7733067116980456461400592757846471772081 1212562699100000 35981234140992 -0.7732760211096739147231969642354926833312 1212562699200000 35981234143838 -0.7733091644490426490496337525257656049963 1212562699300000 35981234146649 -0.7733772169676361237445553908096280290926 1212562699400000 35981234149541 -0.7733644796714216310708096864586888734340 1212562699500000 35981234152448 -0.7733367812983878427466727555337276088811 1212562699600000 35981234155408 -0.7732562204539438603869520456239820945420 1212562699700000 35981234158236 -0.7733073170854475940117384100519529814164 1212562699800000 35981234161114 -0.7733085434609014625865668428607435490209 1212562699900000 35981234164050 -0.7732519203393453381695445320308250751775 1212562700000000 35981234166918 -0.7732631207659946659655505441596458246606 1212562700100000 35981234169772 -0.7732882848643256173022630541465170363993 1212562700200000 35981234172668 -0.7732715579475814826760633180025863113297 1212562700300000 35981234175536 -0.7732827583742082846252294776167980736019 1212562700400000 35981234178442 -0.7732560574062465374428532700489305407689 1212562700500000 35981234181282 -0.7732951851762337182598445794101908624916 1212562700600000 35981234184196 -0.7732605049672961540705378777955393013969 1212562700700000 35981234187101 -0.7732348014044383602045821057842303055293 1212562700800000 35981234189934 -0.7732809110102441058049085208508651405198 1212562700900000 35981234192833 -0.7732611918780960095216514076930183500172 1212562701000000 35981234195689 -0.7732843611661162311811444314899266118390 1212562701100000 35981234198511 -0.7733414422282172722064558762097169501558 1212562701200000 35981234201471 -0.7732608813837140950760031949195864040780 1212562701300000 35981234204326 -0.7732850480768313708354524742916880631441 1212562701400000 35981234207198 -0.7732922588828972065464560057913309563927 1212562701500000 35981234210046 -0.7733234074118386048028301037546321573180 1212562701600000 35981234212953 -0.7732957090386858176748683839723248884679 1212562701700000 35981234215874 -0.7732540469938477334305658772033800511923 1212562701800000 35981234218765 -0.7732423071026062572993216574825172058302 1212562701900000 35981234221625 -0.7732614867700778684564370758734314235040 1212562702000000 35981234224488 -0.7732776742221813836147187339475311523861 1212562702100000 35981234227409 -0.7732360121773232002965929317779432915662 1212562702200000 35981234230364 -0.7731604383583864930220717386106270034095 1212562702300000 35981234233153 -0.7732504337893377161970067454457459054776 1212562702400000 35981234236037 -0.7732456757338966200824394932130688490823 1212562702500000 35981234238957 -0.7732050110941386153108374946630188427614 1212562702600000 35981234241897 -0.7731443983519830275345688427954601618895 1212562702700000 35981234244753 -0.7731675676398765588002552647076599369985 1212562702800000 35981234247625 -0.7731747784458475710382661746729387789125 1212562702900000 35981234250531 -0.7731480774777454856699255458684095062892 1212562703000000 35981234253401 -0.7731572830939421392764949794899889793667 1212562703100000 35981234256257 -0.7731804523818042924122608742295899079342 1212562703200000 35981234259167 -0.7731497617932067877602297879271633241110 1212562703300000 35981234262074 -0.7731220634199631241488558821927334772210 1212562703400000 35981234264860 -0.7732150510661605182687367865147815145428 1212562703500000 35981234267694 -0.7732601632666151916463382156227226525354 1212562703600000 35981234270534 -0.7732992910363436880988072547021823570402 1212562703700000 35981234273483 -0.7732297016480619087301018484487549465289 1212562703800000 35981234276411 -0.7731810577672825722389403169503484295888 1212562703900000 35981234279285 -0.7731862737629365843284315035216138684755 1212562704000000 35981234282172 -0.7731785234920343753609230651250740459614 1212562704100000 35981234285066 -0.7731637913852921459487096754353003881674 1212562704200000 35981234287995 -0.7731141500993765800453005420177767020427 1212562704300000 35981234290843 -0.7731452986281000755761778921065506226798 1212562704400000 35981234293777 -0.7730906703165804557462762465033362886656 1212562704500000 35981234296713 -0.7730340471948203431104420890855298346209 1212562704600000 35981234299550 -0.7730761671798309945414148367302470166754 1212562704700000 35981234302411 -0.7730943494419783788243764527680649583578 1212562704800000 35981234305312 -0.7730726354993637904370725301648064574188 1212562704900000 35981234308129 -0.7731347035867236700192198710113694969467 1212562705000000 35981234311027 -0.7731159818594518610897697430550997893327 1212562705100000 35981234313833 -0.7731890214030975938287361338850741322065 1212562705200000 35981234316777 -0.7731244190403518213332616132954117746534 1212562705300000 35981234319634 -0.7731465909229267760424530623657412479802 1212562705400000 35981234322516 -0.7731438276775279146537124994456909270878 1212562705500000 35981234325402 -0.7731370748116481602569711854157182755076 1212562705600000 35981234328292 -0.7731263323252879779679461521600668678525 1212562705700000 35981234331148 -0.7731495016129506306187663985426067248775 1212562705800000 35981234334052 -0.7731247954549187795232636044353504785759 1212562705900000 35981234336876 -0.7731798817063554022251312866877695788460 1212562706000000 35981234339821 -0.7731142819384571384484809068270369329218 1212562706100000 35981234342641 -0.7731733578103496089349666135219087144733 1212562706200000 35981234345481 -0.7732124855798646514312120038905839500418 1212562706300000 35981234348369 -0.7732037379036932521868765048621353778803 1212562706400000 35981234351297 -0.7731550940227867794645211157535761384562 1212562706500000 35981234354163 -0.7731682892592047135809176035874742087236 1212562706600000 35981234357039 -0.7731715104444333447652774575633360020557 1212562706700000 35981234359963 -0.7731268561839857667547961302745981328415 1212562706800000 35981234362849 -0.7731201033180214365161343727679433998926 1212562706900000 35981234365724 -0.7731243219083491373021253819071718091513 1212562707000000 35981234368582 -0.7731454963856755348528916196962092727452 1212562707100000 35981234371431 -0.7731756475090550360926735461147024332783 1212562707200000 35981234374278 -0.7732077934426612015363885641303412436802 1212562707300000 35981234377236 -0.7731292274081739775881078668668892600334 1212562707400000 35981234380075 -0.7731693525827084966570406768960340005447 1212562707500000 35981234382946 -0.7731775607934635740712447296119200129370 1212562707600000 35981234385856 -0.7731468702046186230517132036125051112877 1212562707700000 35981234388762 -0.7731201692362401162839037677118498473388 1212562707800000 35981234391663 -0.7730984552934452693763493647076368969678 1212562707900000 35981234394503 -0.7731375830628214509522075236537424962779 1212562708000000 35981234397422 -0.7730979158278971193023375732566131202608 1212562708100000 35981234400309 -0.7730901655567311138923792074629847856339 1212562708200000 35981234403245 -0.7730335424348001332569449804723669690414 1212562708300000 35981234406108 -0.7730497298864432800394566590867055513700 1212562708400000 35981234408921 -0.7731157875939507580511784176667030736387 1212562708500000 35981234411791 -0.7731249932097539468238141420044225081440 1212562708600000 35981234414671 -0.7731242247743758946701614161518408628815 1212562708700000 35981234417567 -0.7731074978571137730547417445322365424775 1212562708800000 35981234420386 -0.7731675711338777033274846413627644862217 1212562708900000 35981234423238 -0.7731947300417607515116318560475720109372 1212562709000000 35981234426107 -0.7732049330626422045483418354445495072228 1212562709100000 35981234428988 -0.7732031672221099234238473338852464997186 1212562709200000 35981234431864 -0.7732063884071566510024854159929230795468 1212562709300000 35981234434714 -0.7732355421252408918112981927318384481063 1212562709400000 35981234437621 -0.7732078437516435952913740507918195750031 1212562709500000 35981234440454 -0.7732539533567012464933364090742130030966 1212562709600000 35981234443375 -0.7732122913114539865670456476727602102366 1212562709700000 35981234446315 -0.7731516785689812041394603556012202054369 1212562709800000 35981234449161 -0.7731848219074954335572909634123374907249 1212562709900000 35981234452075 -0.7731501416980533275782234387517351416380 1212562710000000 35981234455015 -0.7730895289555695696777719698176359586600 1212562710100000 35981234457900 -0.7730837734945071125574715696154946192663 1212562710200000 35981234460803 -0.7730600647413367749004841175158209238004 1212562710300000 35981234463699 -0.7730433378239784430569246152356048397949 1212562710400000 35981234466678 -0.7729438262819307354562855509025279506824 1212562710500000 35981234469588 -0.7729131356929317037609991823399373359924 1212562710600000 35981234472473 -0.7729073802318431247381078335071613653442 1212562710700000 35981234475336 -0.7729235676833124213305917046015806390621 1212562710800000 35981234478221 -0.7729178122222102462636815788072665612996 1212562710900000 35981234481087 -0.7729310074583148038619100585286460664540 1212562711000000 35981234483965 -0.7729322338330142319396544156128630190011 1212562711100000 35981234486788 -0.7729883174891088367983553991862907689284 1212562711200000 35981234489669 -0.7729865516484432158047119600373379284779 1212562711300000 35981234492602 -0.7729329207417220579570506735397553429306 1212562711400000 35981234495415 -0.7729989784489524946219062675618199234390 1212562711500000 35981234498393 -0.7729004643119902863508008610048726332150 1212562711600000 35981234501212 -0.7729605375885059651008228004335799435960 1212562711700000 35981234504168 -0.7728839663640949894616757264626336348250 1212562711800000 35981234507005 -0.7729260863485026563115860104767950477272 1212562711900000 35981234509858 -0.7729522478510427653075903512277363005699 1212562712000000 35981234512780 -0.7729095884005663774922823920884818765669 1212562712100000 35981234515669 -0.7728998433189149501916568178955238865960 1212562712200000 35981234518507 -0.7729409658981722016004570226585181480822 1212562712300000 35981234521358 -0.7729691222109122629127408364663844462299 1212562712400000 35981234524234 -0.7729723433957458723864199662704721674383 1212562712500000 35981234527047 -0.7730384011028715308459360786289060449167 1212562712600000 35981234529932 -0.7730326456416461774306155351424941430947 1212562712700000 35981234532859 -0.7729849991655516292758172959073383619088 1212562712800000 35981234535746 -0.7729772488940836749494454741812198834915 1212562712900000 35981234538684 -0.7729186309617086008899535306255369441515 1212562713000000 35981234541593 -0.7728889377776855551485569294694359781191 1212562713100000 35981234544513 -0.7728482731373861071091068235698597135730 1212562713200000 35981234547379 -0.7728614683733247365698076804082995462319 1212562713300000 35981234550186 -0.7729335105110729091880362404762453511642 1212562713400000 35981234553065 -0.7729337394804919303698835690593537776532 1212562713500000 35981234555966 -0.7729120255373637434286840129921600944342 1212562713600000 35981234558855 -0.7729022804556156171097623741523232350098 1212562713700000 35981234561754 -0.7728825613227074901488274578764659215771 1212562713800000 35981234564645 -0.7728708214307169179574488824102549010780 1212562713900000 35981234567515 -0.7728800270461420833227287963077541258271 1212562714000000 35981234570397 -0.7728772638001763827160633319623585792731 1212562714100000 35981234573306 -0.7728475706160926284832604641046232217182 1212562714200000 35981234576175 -0.7728577736366123673319079456023338719649 1212562714300000 35981234579042 -0.7728699714673548169010409951724385512856 1212562714400000 35981234581905 -0.7728861589185499898084605594919182694254 1212562714500000 35981234584869 -0.7728016084531136189790502510297031411252 1212562714600000 35981234587695 -0.7728546998935532199661096096662246565697 1212562714700000 35981234590660 -0.7727691520229959987123983056266826712139 1212562714800000 35981234593527 -0.7727813498537054271628130109811973035174 1212562714900000 35981234596341 -0.7728464101554983144497885943994845694125 1212562715000000 35981234599168 -0.7728985041907857558120038092972328978948 1212562715100000 35981234602022 -0.7729236682879613450909051597556690475882 1212562715200000 35981234604926 -0.7728989621293875340717363686712071934506 1212562715300000 35981234607877 -0.7728273779304144579540105253203452334643 1212562715400000 35981234610759 -0.7728246146843568408499601383739226487268 1212562715500000 35981234613624 -0.7728388073252424554620904864898678595019 1212562715600000 35981234616521 -0.7728210830024511089149006634882720902925 1212562715700000 35981234619415 -0.7728063508949981770706808194742193147371 1212562715800000 35981234622319 -0.7727816447363937717058331427095059038364 1212562715900000 35981234625253 -0.7727270164243482317458425239968737158628 1212562716000000 35981234628109 -0.7727501857112313083816165658645332755812 1212562716100000 35981234631082 -0.7726566585997135154454216667380134112617 1212562716200000 35981234633949 -0.7726688564303252134522186034163145148174 1212562716300000 35981234636826 -0.7726710802097852828998237741263627617615 1212562716400000 35981234639699 -0.7726772936096957501071931232542574604622 1212562716500000 35981234642612 -0.7726436108050265700038913020097621684802 1212562716600000 35981234645464 -0.7726707697123236511919321590195240319343 1212562716700000 35981234648438 -0.7725762451956756064196342950802111485022 1212562716800000 35981234651276 -0.7726173677745582496692324617094853539699 1212562716900000 35981234654131 -0.7726415344664902667015787241614988315787 1212562717000000 35981234657054 -0.7725978776106537775651932645393538585636 1212562717100000 35981234659885 -0.7726459820253088616239405633739443715712 1212562717200000 35981234662743 -0.7726671565018743803938353756917875535562 1212562717300000 35981234665634 -0.7726554166096694820567449806319570742215 1212562717400000 35981234668601 -0.7725678739287977324795015351946395229112 1212562717500000 35981234671537 -0.7725112508064575200239846069564014417068 1212562717600000 35981234674388 -0.7725394071187948831239192089135699671637 1212562717700000 35981234677348 -0.7724588462737142952631381068054694389425 1212562717800000 35981234680215 -0.7724710441042169923613019743484360055648 1212562717900000 35981234683028 -0.7725371018108552864648936991961158247532 1212562718000000 35981234685931 -0.7725133930572461758512848535672932405711 1212562718100000 35981234688834 -0.7724896843036320889189589493544402071935 1212562718200000 35981234691749 -0.7724540066886492290109540353312374568421 1212562718300000 35981234694584 -0.7724981214827511999573477722436193966811 1212562718400000 35981234697444 -0.7725173011490036182204440704453118363744 1212562718500000 35981234700306 -0.7725344860050206599506112519818750151724 1212562718600000 35981234703166 -0.7725536656712565364370815720202582526359 1212562718700000 35981234706094 -0.7725050217897691004978802740345922489911 1212562718800000 35981234708960 -0.7725182170253104903627701893357191871575 1212562718900000 35981234711856 -0.7725014901074426835779070963569205002174 1212562719000000 35981234714771 -0.7724658124924159045981252347203852581130 1212562719100000 35981234717711 -0.7724051997495525574152449345500183668697 1212562719200000 35981234720578 -0.7724173975799552372514647439786033066377 1212562719300000 35981234723459 -0.7724156317387650229598653680464729301849 1212562719400000 35981234726304 -0.7724497724816427727306945791922468725474 1212562719500000 35981234729182 -0.7724509988557772371442326414634209003433 1212562719600000 35981234732132 -0.7723804120617610770346620443705122591736 1212562719700000 35981234734967 -0.7724245268557464415922885946015835309122 1212562719800000 35981234737884 -0.7723868544304531340147019029618589287386 1212562719900000 35981234740800 -0.7723501794102689261958968821879128759394 1212562720000000 35981234743678 -0.7723514057843729276274536736355667700937 1212562720100000 35981234746603 -0.7723057541181630902123676198358812725799 1212562720200000 35981234749452 -0.7723359052405284460739360900736104338076 1212562720300000 35981234752279 -0.7723879992753670264917879294530940776761 1212562720400000 35981234755077 -0.7724690180584658523945112273379165776597 1212562720500000 35981234757961 -0.7724642600018543529846184133312945031265 1212562720600000 35981234760829 -0.7724754604270399162295965164431101787465 1212562720700000 35981234763681 -0.7725026193340206816666181789062760846393 1212562720800000 35981234766530 -0.7725327704563304432135834518385880479689 1212562720900000 35981234769345 -0.7725968333524595515769165562420875509435 1212562721000000 35981234772331 -0.7724903399743283407302045557608161252209 1212562721100000 35981234775209 -0.7724915663483513623783720577452720549008 1212562721200000 35981234778054 -0.7725257070910795384865089651485991399903 1212562721300000 35981234780961 -0.7724980087168264554623373413166469468885 1212562721400000 35981234783823 -0.7725151935726271297753183192267091929979 1212562721500000 35981234786575 -0.7726420929907804213328980047297227959844 1212562721600000 35981234789439 -0.7726572830363358590794050666346079395715 1212562721700000 35981234792340 -0.7726355690927284512996166936086038534397 1212562721800000 35981234795218 -0.7726367954666977627712785489338096565437 1212562721900000 35981234798145 -0.7725891489901615948243681737318883473024 1212562722000000 35981234801006 -0.7726073312510259834520456462434667047112 1212562722100000 35981234803946 -0.7725467185080232304173234450706982504768 1212562722200000 35981234806821 -0.7725509370973048260993958194228278417595 1212562722300000 35981234809696 -0.7725551556865792749228375845699656466690 1212562722400000 35981234812606 -0.7725244650969258133123272551766388936038 1212562722500000 35981234815543 -0.7724668445692443754846600891657604376210 1212562722600000 35981234818461 -0.7724281747386875386399116164969828253724 1212562722700000 35981234821293 -0.7724752817477507644917340242580498335746 1212562722800000 35981234824121 -0.7725263783772509772671826072239113619791 1212562722900000 35981234827047 -0.7724797293057812539914048983643674169386 1212562723000000 35981234829885 -0.7725208518841457920959680110509997043937 1212562723100000 35981234832747 -0.7725380367398183031537690822845674910053 1212562723200000 35981234835559 -0.7726050918510682465672811050449436607574 1212562723300000 35981234838467 -0.7725763960715855533600652155868483562662 1212562723400000 35981234841340 -0.7725826094710054691311832449480256379773 1212562723500000 35981234844216 -0.7725858306550832966239971857753132751799 1212562723600000 35981234846992 -0.7726887923503097248506787902099784013244 1212562723700000 35981234849859 -0.7727009901803731991704351019213644769157 1212562723800000 35981234852737 -0.7727022165542026354813841990584603383178 1212562723900000 35981234855630 -0.7726884818513535511644950133413538287026 1212562724000000 35981234858530 -0.7726677653127189037009717667345129508694 1212562724100000 35981234861403 -0.7726739787120858457290268819032611394343 1212562724200000 35981234864233 -0.7727230805312324240037199110779458268934 1212562724300000 35981234867098 -0.7727372731714733786387213656924742232529 1212562724400000 35981234869929 -0.7727853775854887964245145877346571841247 1212562724500000 35981234872856 -0.7727377311088177015637168138303594682771 1212562724600000 35981234875762 -0.7727110301394780420376284143737518187812 1212562724700000 35981234878678 -0.7726743551190223353040647903706719991382 1212562724800000 35981234881616 -0.7726157371861186451319676994112646984541 1212562724900000 35981234884537 -0.7725740751401005898477183777058181989363 1212562725000000 35981234887433 -0.7725573482218543052355134504713260213329 1212562725100000 35981234890310 -0.7725595720007110324855958245819122479639 1212562725200000 35981234893140 -0.7726086738197747855992088801411634675136 1212562725300000 35981234895987 -0.7726408197519426411105695079902060193276 1212562725400000 35981234898905 -0.7726021499212301882940035625270631744753 1212562725500000 35981234901804 -0.7725824307876195070311843871715919340851 1212562725600000 35981234904681 -0.7725846545664407325461880262669047986131 1212562725700000 35981234907599 -0.7725459847357145135629955680221624651331 1212562725800000 35981234910441 -0.7725831176933979841845176018399398520196 1212562725900000 35981234913302 -0.7726012999539691104607653529776868694441 1212562726000000 35981234916173 -0.7726095081634257399152362211363519555492 1212562726100000 35981234919025 -0.7726366670699760789179202976403009007417 1212562726200000 35981234921845 -0.7726957429400550545197223239422779501815 1212562726300000 35981234924713 -0.7727069433648181305633100973351962490870 1212562726400000 35981234927690 -0.7726094266325321311611224380407688712632 1212562726500000 35981234930551 -0.7726276088930570817163563546726505872910 1212562726600000 35981234933453 -0.7726048975440476497727635634465930301509 1212562726700000 35981234936323 -0.7726141031585645288497765909895222622634 1212562726800000 35981234939221 -0.7725953814299850144905863643655146512404 1212562726900000 35981234942092 -0.7726035896393776322950602158109837943943 1212562727000000 35981234944933 -0.7726417200020699593509070326645363829461 1212562727100000 35981234947820 -0.7726339697296832986825586649993034810233 1212562727200000 35981234950706 -0.7726272168624005827406756654931806280105 1212562727300000 35981234953660 -0.7725526404476232362619535486209415809370 1212562727400000 35981234956556 -0.7725359135292297293395072295185646476721 1212562727500000 35981234959412 -0.7725590828152325064511713846218921720084 1212562727600000 35981234962319 -0.7725313844406163417703019299956877884667 1212562727700000 35981234965163 -0.7725665225879234668387142696697722032017 1212562727800000 35981234968042 -0.7725667515563735340989361462075603727857 1212562727900000 35981234970907 -0.7725809441963552250834914795293093221212 1212562728000000 35981234973774 -0.7725931420261092914636934052726343792380 1212562728100000 35981234976640 -0.7726063372609654033479181815588344384272 1212562728200000 35981234979497 -0.7726285091418016345148347886512781569976 1212562728300000 35981234982454 -0.7725509405116558237203744707149220621523 1212562728400000 35981234985437 -0.7724474393486571204628444358762291316490 1212562728500000 35981234988316 -0.7724476683170640201698597837667077787371 1212562728600000 35981234991189 -0.7724538817161217954072585166731555935841 1212562728700000 35981234994069 -0.7724531132794052090346225180813614636986 1212562728800000 35981234996997 -0.7724044693974238858311741902513679479819 1212562728900000 35981234999940 -0.7723408644387969876956399428924003937094 1212562729000000 35981235002709 -0.7724508079692148943440042653872470433911 1212562729100000 35981235005590 -0.7724490421273618460024772097673198572897 1212562729200000 35981235008483 -0.7724353074241894819887566998311888675313 1212562729300000 35981235011426 -0.7723717024655439964066909768045247262576 1212562729400000 35981235014438 -0.7722392765543543390141247742012146353114 1212562729500000 35981235017350 -0.7722065911540951430903688958188296316588 1212562729600000 35981235020328 -0.7721080770166224144555324388884015095560 1212562729700000 35981235023170 -0.7721452099740006847580489034218372333768 1212562729800000 35981235026075 -0.7721195064094925730811395298193521813748 1212562729900000 35981235028955 -0.7721187379727075112064002356396331384958 1212562730000000 35981235031818 -0.7721349254227699834915307293914325858792 1212562730100000 35981235034724 -0.7721082244531357737545767879279093886964 1212562730200000 35981235037555 -0.7721563288666717125840378997682148566313 1212562730300000 35981235040414 -0.7721765059371462191743388985316910233105 1212562730400000 35981235043282 -0.7721877063616320491918809216751215646801 1212562730500000 35981235046200 -0.7721490365306660754440991937761956140492 1212562730600000 35981235049004 -0.7722240708821044501075906918035774998937 1212562730700000 35981235051892 -0.7722153232043905736865935888071410134547 1212562730800000 35981235054712 -0.7722743990740666466005260917797449482769 1212562730900000 35981235057554 -0.7723115320313393096642284278000169325793 1212562731000000 35981235060464 -0.7722808414412114506015944813751801661808 1212562731100000 35981235063346 -0.7722780781941213502277797015664339040650 1212562731200000 35981235066275 -0.7722284369069199301370784046600645948087 1212562731300000 35981235069179 -0.7722037307474298544367397773001031748328 1212562731400000 35981235072087 -0.7721750349675007461424795177665248145366 1212562731500000 35981235074946 -0.7721952120378832888879901580877395785295 1212562731600000 35981235077806 -0.7722143917031489885370883724528284169828 1212562731700000 35981235080700 -0.7721996595947201947674398979190816098242 1212562731800000 35981235083565 -0.7722138522344287008983911626689174002045 1212562731900000 35981235086459 -0.7721991201259874351149131633675277973012 1212562732000000 35981235089299 -0.7722382478933887434430660540311813520704 1212562732100000 35981235092131 -0.7722853549016462887871517292846735033493 1212562732200000 35981235095002 -0.7722935631106726424540243023326869215713 1212562732300000 35981235097881 -0.7722937920788260622901958176179185794970 1212562732400000 35981235100653 -0.7724007433935442515350238629680440155765 1212562732500000 35981235103539 -0.7723939905259231008786167542012428164631 1212562732600000 35981235106461 -0.7723513310744051960892949321620584592096 1212562732700000 35981235109325 -0.7723665211191495031002525940143943429419 1212562732800000 35981235112221 -0.7723497942004301045029707137959468151357 1212562732900000 35981235115103 -0.7723470309532165157086440969016700119332 1212562733000000 35981235117985 -0.7723442677059963226908225040697670101465 1212562733100000 35981235120919 -0.7722896393931600496424440747256331389189 1212562733200000 35981235123692 -0.7723955933026827631659434915742909038926 1212562733300000 35981235126589 -0.7723778689788235929460517583016674441575 1212562733400000 35981235129463 -0.7723830849724374211759233162698874427843 1212562733500000 35981235132365 -0.7723603736230278791348732437700209286551 1212562733600000 35981235135225 -0.7723795532881358741908037148570322478389 1212562733700000 35981235138116 -0.7723678133948986583150781100996152464823 1212562733800000 35981235140982 -0.7723810086293456163209076333457867223110 1212562733900000 35981235143870 -0.7723722609514183117271274471587714706685 1212562734000000 35981235146740 -0.7723814665654203305891389873439198444152 1212562734100000 35981235149634 -0.7723667344568351284762396646577293555646 1212562734200000 35981235152551 -0.7723290620307729442613213899974485389836 1212562734300000 35981235155423 -0.7723362728345402928551527765761946877990 1212562734400000 35981235158320 -0.7723185485106159955474312546191913622943 1212562734500000 35981235161180 -0.7723377281756575370969057160397359297987 1212562734600000 35981235164039 -0.7723579052457980621388025305299732457738 1212562734700000 35981235166887 -0.7723890537721099981990480060598216076174 1212562734800000 35981235169710 -0.7724451374260930849012777828349431799442 1212562734900000 35981235172653 -0.7723815324672037703981204943885493985835 1212562735000000 35981235175576 -0.7723378756104553423789733391117090203954 1212562735100000 35981235178410 -0.7723829878082353298577226886858004413446 1212562735200000 35981235181318 -0.7723542920280825090989181944932784362845 1212562735300000 35981235184209 -0.7723425521347444706028142218688235652232 1212562735400000 35981235187129 -0.7723018874932980167299752164229898574126 1212562735500000 35981235189984 -0.7723260541837992840843316435101313159944 1212562735600000 35981235192835 -0.7723542104947194763694266479497347982419 1212562735700000 35981235195691 -0.7723773797800963274129409922242553398548 1212562735800000 35981235198515 -0.7724324660288830555133204085755461992501 1212562735900000 35981235201327 -0.7724995211389401544492571108082894609727 1212562736000000 35981235204212 -0.7724937656761924359363760951599494706015 1212562736100000 35981235207087 -0.7724979842645054632129218059289683380294 1212562736200000 35981235209981 -0.7724832521557845568996685289893562591661 1212562736300000 35981235212904 -0.7724395952989655840339862022250448332668 1212562736400000 35981235215875 -0.7723480629970266028397001153314371589678 1212562736500000 35981235218772 -0.7723303386729731129514836570622680611606 1212562736600000 35981235221655 -0.7723265780204054328912012257777321260749 1212562736700000 35981235224474 -0.7723866512946458941366005068294376948975 1212562736800000 35981235227379 -0.7723609477297209906346692731013967744183 1212562736900000 35981235230245 -0.7723741429639409309192663937044936234989 1212562737000000 35981235233151 -0.7723474419938985103227235125014392750810 1212562737100000 35981235235983 -0.7723945490017193329980304350544678042526 1212562737200000 35981235238855 -0.7724017598052782599078983778734034014605 1212562737300000 35981235241823 -0.7723132197186301309402373664958068444260 1212562737400000 35981235244713 -0.7723024772302662782802170231532953289671 1212562737500000 35981235247527 -0.7723675375299652939506885837520925560319 1212562737600000 35981235250407 -0.7723667690926478309283813599171242919229 1212562737700000 35981235253309 -0.7723440577429895936368209369121403891483 1212562737800000 35981235256173 -0.7723592477873563101081934704003333421202 1212562737900000 35981235259027 -0.7723844118827751677286055585802068980336 1212562738000000 35981235261931 -0.7723597057228864849699413762833585536033 1212562738100000 35981235264818 -0.7723519554497938248075185946968750905831 1212562738200000 35981235267679 -0.7723701377094482906369097841748987262520 1212562738300000 35981235270561 -0.7723673744618714846367429074919608667464 1212562738400000 35981235273473 -0.7723346890611134662006906282734573527725 1212562738500000 35981235276337 -0.7723498791054286817968582539884202626806 1212562738600000 35981235279181 -0.7723850172518507529118350350072466429929 1212562738700000 35981235281964 -0.7724809971097112177549433975543474899874 1212562738800000 35981235284806 -0.7725181300663231550898319209763028390591 1212562738900000 35981235287670 -0.7725333201106016049680761377671828303846 1212562739000000 35981235290621 -0.7724617359106859239924906909193348631672 1212562739100000 35981235293451 -0.7725108377285404113313353000687556876125 1212562739200000 35981235296272 -0.7725689161923338552136225170601055859155 1212562739300000 35981235299144 -0.7725761269957369229104695804611722922937 1212562739400000 35981235302091 -0.7725085324162251603909770692044336183563 1212562739500000 35981235304927 -0.7725516498034105572654212102541105555137 1212562739600000 35981235307851 -0.7725069955413145301208804022480763334150 1212562739700000 35981235310677 -0.7725600869795361616070516083637000170601 1212562739800000 35981235313555 -0.7725613133522724105739877442231186470428 1212562739900000 35981235316520 -0.7724757654808459627562677689400083200396 1212562740000000 35981235319437 -0.7724380930544689505509675806339154347653 1212562740100000 35981235322322 -0.7724323375914532108122098708029396863710 1212562740200000 35981235325238 -0.7723956625701722988015855036504817954926 1212562740300000 35981235328096 -0.7724168370449822809758010039788044437600 1212562740400000 35981235331002 -0.7723901360747416345796238613606334460289 1212562740500000 35981235333861 -0.7724103131444315415229890643456600220929 1212562740600000 35981235336784 -0.7723666562873951373545997285324935295503 1212562740700000 35981235339670 -0.7723599034192376729273038009554353382558 1212562740800000 35981235342585 -0.7723242258030321031254309024399459292204 1212562740900000 35981235345464 -0.7723244547705971334142200635199824663563 1212562741000000 35981235348383 -0.7722847875339628259988472932048606816335 1212562741100000 35981235351357 -0.7721902630165622255847922647771094216403 1212562741200000 35981235354215 -0.7722114374913114131610621621264671295836 1212562741300000 35981235357158 -0.7721478325321529552984769656299640208333 1212562741400000 35981235360071 -0.7721141497261323464239884789713741412671 1212562741500000 35981235362995 -0.7720694954639567304503458765965562830516 1212562741600000 35981235365800 -0.7721435324092227819250191163084924048944 1212562741700000 35981235368674 -0.7721487484022629170062509829696519273715 1212562741800000 35981235371574 -0.7721280318625787641153315153972914667674 1212562741900000 35981235374413 -0.7721681570342616872125217965258512029533 1212562742000000 35981235377315 -0.7721454456843559023775878486191806137185 1212562742100000 35981235380203 -0.7721366980059064700431998459747119511906 1212562742200000 35981235383075 -0.7721439088091204571191818572258842427392 1212562742300000 35981235385973 -0.7721251870796150399378183668819996607003 1212562742400000 35981235388885 -0.7720925016786444804082721159764868758503 1212562742500000 35981235391759 -0.7720977176716304251150897986959526007272 1212562742600000 35981235394663 -0.7720730115114833743798963429716851332032 1212562742700000 35981235397552 -0.7720632664278937289831277434949160152536 1212562742800000 35981235400452 -0.7720425498881527586531391288224199054535 1212562742900000 35981235403304 -0.7720697087934022317615543589875661894110 1212562743000000 35981235406177 -0.7720759221914579911329290603734380820637 1212562743100000 35981235409147 -0.7719853872944185872585473903987613464110 1212562743200000 35981235412055 -0.7719566915138249091375254797118913584696 1212562743300000 35981235414980 -0.7719110398464599844219758746928544020312 1212562743400000 35981235417802 -0.7719681209047916648555792451279015258865 1212562743500000 35981235420676 -0.7719733368977122262427035644351121190715 1212562743600000 35981235423578 -0.7719506255477190296249949961273976872592 1212562743700000 35981235426476 -0.7719319038181358432206213042333740391184 1212562743800000 35981235429385 -0.7719022106324062931171132552615400613555 1212562743900000 35981235432262 -0.7719044344099902636021518675376479403539 1212562744000000 35981235435095 -0.7719505440121278305562186073084408122684 1212562744100000 35981235437965 -0.7719597496254213887968941334567437241490 1212562744200000 35981235440853 -0.7719510019468431127208703573673242482510 1212562744300000 35981235443695 -0.7719881349030212364631766393557080612578 1212562744400000 35981235446510 -0.7720521977969840119831781678605591591366 1212562744500000 35981235449367 -0.7720743696765898401914541585152656195342 1212562744600000 35981235452268 -0.7720526557316367704508124510176411051673 1212562744700000 35981235455129 -0.7720708379908137060071175935264113368516 1212562744800000 35981235458024 -0.7720551084764688611071259031734864869306 1212562744900000 35981235460894 -0.7720643140897009421611132567495649075951 1212562745000000 35981235463818 -0.7720196598273493333394510924525796222397 1212562745100000 35981235466752 -0.7719650315139621423264764447676333766174 1212562745200000 35981235469602 -0.7719941852292398860168086403739720123431 1212562745300000 35981235472479 -0.7719964090067236066872460846294908783367 1212562745400000 35981235475366 -0.7719886587331692645493431082981025129642 1212562745500000 35981235478251 -0.7719829032698148424629631123103790773523 1212562745600000 35981235481129 -0.7719841296421752557681507534618929022178 1212562745700000 35981235484038 -0.7719544364563360393548422929117093848041 1212562745800000 35981235486932 -0.7719397043470365926432674929455918356878 1212562745900000 35981235489771 -0.7719798295183917034757680303277500705463 1212562746000000 35981235492752 -0.7718783231651286919318770662251651438524 1212562746100000 35981235495654 -0.7718556118149907773020344251347466436581 1212562746200000 35981235498627 -0.7717620847025492202915793375927849313268 1212562746300000 35981235501433 -0.7718351242422687430815880667613480282136 1212562746400000 35981235504310 -0.7718373480196826855089336363153666215667 1212562746500000 35981235507206 -0.7718206211001387020031967523727407819591 1212562746600000 35981235510057 -0.7718487774102080887866258292743904433050 1212562746700000 35981235512955 -0.7718300556804461167432654614663096505214 1212562746800000 35981235515818 -0.7718462431292685370210918728690129105705 1212562746900000 35981235518705 -0.7718384928556222633073906618025618264282 1212562747000000 35981235521604 -0.7718187737207399296315554152689976665168 1212562747100000 35981235524420 -0.7718818392093555089120669717363192969451 1212562747200000 35981235527287 -0.7718940370377364870052833080900282639453 1212562747300000 35981235530118 -0.7719421414497950420504506075047610023055 1212562747400000 35981235533088 -0.7718516065526189044495007121999131011472 1212562747500000 35981235535945 -0.7718737784320021098650520882653330355602 1212562747600000 35981235538841 -0.7718570515123888519917289575045895355379 1212562747700000 35981235541715 -0.7718622675050188189616108801444116740381 1212562747800000 35981235544571 -0.7718854367894807451684932020559066086439 1212562747900000 35981235547480 -0.7718557436035207319355423330519749243136 1212562748000000 35981235550359 -0.7718559725706191879457057059376705127089 1212562748100000 35981235553271 -0.7718232871693428077525108620550163518245 1212562748200000 35981235556138 -0.7718354849976531312154873581628104170775 1212562748300000 35981235558997 -0.7718556620667715522201076919798020663935 1212562748400000 35981235561819 -0.7719127431246535255142384811616890167502 1212562748500000 35981235564671 -0.7719399020294670769285196680248218285777 1212562748600000 35981235567590 -0.7719002347924466235877878789968976891421 1212562748700000 35981235570471 -0.7718984689492918994040461819791572639986 1212562748800000 35981235573370 -0.7718787498142982865985630116407689226028 1212562748900000 35981235576250 -0.7718779813762326471146570557652961892405 1212562749000000 35981235579107 -0.7719001532554996186599304062387361086432 1212562749100000 35981235582003 -0.7718834263357928013063167511498784883225 1212562749200000 35981235584876 -0.7718896397334180523469122031443355815919 1212562749300000 35981235587749 -0.7718958531310360014906961892945072784896 1212562749400000 35981235590554 -0.7719698900755525052366216742162293876337 1212562749500000 35981235593514 -0.7718893292293211529698353693716482472079 1212562749600000 35981235596433 -0.7718496619922498899352204425346416710587 1212562749700000 35981235599366 -0.7717960310837547248106026902326107823437 1212562749800000 35981235602236 -0.7718052366966452144494324461379578803858 1212562749900000 35981235605120 -0.7718004786381090888233985518649372484400 1212562750000000 35981235608023 -0.7717767698826413550605474357600021103376 1212562750100000 35981235610878 -0.7718009365720303439745615353478388417484 1212562750200000 35981235613763 -0.7717951811083732365619236217312475490525 1212562750300000 35981235616608 -0.7718293218487580725419429577860841891652 1212562750400000 35981235619457 -0.7718594729687287596180337830973198483152 1212562750500000 35981235622314 -0.7718816448478812414772079122518559949865 1212562750600000 35981235625217 -0.7718579360923749676447363731345254622749 1212562750700000 35981235628078 -0.7718761183511079366852374390814672666454 1212562750800000 35981235630994 -0.7718394433292768992939533941999199030620 1212562750900000 35981235633875 -0.7718376774859760294862281380255146828917 1212562751000000 35981235636715 -0.7718768052518068768535693780271861203192 1212562751100000 35981235639600 -0.7718710497880874632182039258491812220474 1212562751200000 35981235642422 -0.7719281308457157974175383033070262800848 1212562751300000 35981235645318 -0.7719114039258721755135170468301631708814 1212562751400000 35981235648210 -0.7718986666264261607378029238773900046440 1212562751500000 35981235651107 -0.7718809423014706031278517833726547917754 1212562751600000 35981235654047 -0.7718203295571793320356824889027873926310 1212562751700000 35981235656996 -0.7717507401669799656652838486417050560904 1212562751800000 35981235659832 -0.7717938575531499813113523749953464578492 1212562751900000 35981235662729 -0.7717761332281739757931189379517278532855 1212562752000000 35981235665657 -0.7717274893450755110015819782120805283324 1212562752100000 35981235668593 -0.7716708662211699262504250949259878043451 1212562752200000 35981235671468 -0.7716750848083906813570808539789474375306 1212562752300000 35981235674417 -0.7716054954181722710165147365040754706353 1212562752400000 35981235677299 -0.7716027321696788431522154775426020639250 1212562752500000 35981235680163 -0.7716179222129852040230521524495539315524 1212562752600000 35981235683020 -0.7716400940919857801565813238356696393238 1212562752700000 35981235685937 -0.7716024216649611553805059568801527401935 1212562752800000 35981235688782 -0.7716365624051498393071248170534798743546 1212562752900000 35981235691657 -0.7716407809923230470233778187353964477897 1212562753000000 35981235694523 -0.7716539762253905601767849746736267884304 1212562753100000 35981235697421 -0.7716352544952463053901671699435506868120 1212562753200000 35981235700345 -0.7715906002324945066702480520860357928198 1212562753300000 35981235703194 -0.7716207513522427410790147732167523329564 1212562753400000 35981235706008 -0.7716858116504820345938209519079284938023 1212562753500000 35981235708893 -0.7716800561866117552500784068907210083999 1212562753600000 35981235711706 -0.7717461138899299784389690654891876053688 1212562753700000 35981235714650 -0.7716815115251506521991200487119223855946 1212562753800000 35981235717531 -0.7716797456816601591400304598904301337489 1212562753900000 35981235720339 -0.7717507904104492989834426974476263070749 1212562754000000 35981235723237 -0.7717320686802464588999665292176804214001 1212562754100000 35981235726105 -0.7717432691030303052048460401565794193833 1212562754200000 35981235729000 -0.7717275395881146632541189381768011294407 1212562754300000 35981235731972 -0.7716350098805197980376453500002045329513 1212562754400000 35981235734839 -0.7716472077083852721071944419639579801601 1212562754500000 35981235737682 -0.7716833432586328984812632522865536882963 1212562754600000 35981235740553 -0.7716915514660837434469920493832472899623 1212562754700000 35981235743500 -0.7716239568859649451058127182446573487721 1212562754800000 35981235746389 -0.7716142118016134754665267769041782931981 1212562754900000 35981235749183 -0.7716992202017013128717989461557354526547 1212562755000000 35981235752048 -0.7717134128397193060502568082988006420452 1212562755100000 35981235754885 -0.7717555328205111047612077538907184102480 1212562755200000 35981235757767 -0.7717527695718239214488405463613085817432 1212562755300000 35981235760641 -0.7717579855639242930685927745544776212591 1212562755400000 35981235763475 -0.7718030977599866857018427027262261059699 1212562755500000 35981235766341 -0.7718162929928645971821492678145399720433 1212562755600000 35981235769206 -0.7718304856308338177462587289016712610269 1212562755700000 35981235772069 -0.7718466730789933459711024311672938112292 1212562755800000 35981235774875 -0.7719197126177921345904440483187156362045 1212562755900000 35981235777799 -0.7718750583548920218059201715049802097374 1212562756000000 35981235780684 -0.7718693028908495051082859450393791839420 1212562756100000 35981235783600 -0.7718326278687328624093480560282026646688 1212562756200000 35981235786447 -0.7718647737984378041205432189932524287248 1212562756300000 35981235789333 -0.7718580209292770188114049911530304418072 1212562756400000 35981235792155 -0.7719151019864359258117281725371112347797 1212562756500000 35981235795025 -0.7719243075988409480531164290611698219913 1212562756600000 35981235797817 -0.7720113108089421853286838474951273312885 1212562756700000 35981235800713 -0.7719945838887622066634229487032906433133 1212562756800000 35981235803654 -0.7719329737391357265536956654713062392152 1212562756900000 35981235806477 -0.7719890573911478851978015265563936457620 1212562757000000 35981235809412 -0.7719334316721044361624643598489638260891 1212562757100000 35981235812298 -0.7719266788028885302491465051316672239769 1212562757200000 35981235815200 -0.7719039674520897948098998761929932456329 1212562757300000 35981235818032 -0.7719510744581806346452736353705790236667 1212562757400000 35981235820930 -0.7719323527277629021239498890192236937044 1212562757500000 35981235823846 -0.7718956777055682964061776824278553600343 1212562757600000 35981235826749 -0.7718719689496486416156497053800548940009 1212562757700000 35981235829609 -0.7718911486129526160175926737598809494103 1212562757800000 35981235832439 -0.7719402504291973078741843833873267845407 1212562757900000 35981235835375 -0.7718836273050155772665323329137452149424 1212562758000000 35981235838261 -0.7718768744357425976828326973761717615787 1212562758100000 35981235841063 -0.7719539035947108324092671926988387812400 1212562758200000 35981235844017 -0.7718793271787480899147446650977887848983 1212562758300000 35981235846879 -0.7718965120318101782634401464435681715487 1212562758400000 35981235849794 -0.7718608344146664896888620942887802904382 1212562758500000 35981235852700 -0.7718341334434010213006524661103031973524 1212562758600000 35981235855611 -0.7718024454466408550206594563529511432373 1212562758700000 35981235858464 -0.7718286069455575524415093803660084649376 1212562758800000 35981235861324 -0.7718477866087800044311029212475512847781 1212562758900000 35981235864168 -0.7718829247535601395310397708595342521403 1212562759000000 35981235867010 -0.7719200577085263962505860818976234112922 1212562759100000 35981235869882 -0.7719272685105490371335541606025327502791 1212562759200000 35981235872788 -0.7719005675392405174738554132713773851263 1212562759300000 35981235875567 -0.7720005370153376316703987581804546203073 1212562759400000 35981235878463 -0.7719838100949915095070908508579442374459 1212562759500000 35981235881334 -0.7719920183020809181283686436023854673927 1212562759600000 35981235884205 -0.7720002265091628698144228633031429214575 1212562759700000 35981235887203 -0.7718817642688466768459594483846093731180 1212562759800000 35981235890094 -0.7718700243739681229241004219021152374070 1212562759900000 35981235892973 -0.7718702533402535058640365381417121728340 1212562760000000 35981235895808 -0.7719143681308197724406149263739055829017 1212562760100000 35981235898605 -0.7719963843150773497912884465437534765370 1212562760200000 35981235901494 -0.7719866392303636319533367553654046607796 1212562760300000 35981235904316 -0.7720437202871650906572343327315684999508 1212562760400000 35981235907231 -0.7720080426699070307756174814522614394322 1212562760500000 35981235910066 -0.7720521574604252762557360328663942175436 1212562760600000 35981235912967 -0.7720304435145170422977160829239074203547 1212562760700000 35981235915886 -0.7719907762768544932540331756778340857798 1212562760800000 35981235918790 -0.7719660701156452799134144867334407079628 1212562760900000 35981235921728 -0.7719074521811297897192971557591261682562 1212562761000000 35981235924628 -0.7718867356403003389881947405392146578289 1212562761100000 35981235927472 -0.7719218737848989021558780815606787197252 1212562761200000 35981235930352 -0.7719211053459965246452902217660297338637 1212562761300000 35981235933198 -0.7719542486803834946164993197718805623492 1212562761400000 35981235936042 -0.7719893868249548807831814197656713470406 1212562761500000 35981235938974 -0.7719367533209924388841636970487888625697 1212562761600000 35981235941937 -0.7718532002590255995771096949516121519618 1212562761700000 35981235944741 -0.7719282346074479302189442049821851222965 1212562761800000 35981235947675 -0.7718736062932800428220336345003291605562 1212562761900000 35981235950563 -0.7718648586135583230791625878751701179811 1212562762000000 35981235953474 -0.7718331706166069852633270574401154246603 1212562762100000 35981235956346 -0.7718403814184200265991362323749919806530 1212562762200000 35981235959262 -0.7718037063959754874332986163214092353498 1212562762300000 35981235962131 -0.7718139094130651455202151581231712344234 1212562762400000 35981235965003 -0.7718211202148576377535648021436467680351 1212562762500000 35981235967900 -0.7718033958892307705635013106179638324337 1212562762600000 35981235970714 -0.7718684561866030185143478450588038661337 1212562762700000 35981235973628 -0.7718337759743232228290333333728224853505 1212562762800000 35981235976526 -0.7718150542435811102796799398253760072478 1212562762900000 35981235979407 -0.7718132883994711445652943485206979611919 1212562763000000 35981235982344 -0.7717556678699625145909934150975252831728 1212562763100000 35981235985269 -0.7717100162016065036635406776041087856999 1212562763200000 35981235988147 -0.7717112425727689923345346488599951300941 1212562763300000 35981235991036 -0.7717014974878667063503610919966898872590 1212562763400000 35981235993927 -0.7716897575927660980509917704426643858178 1212562763500000 35981235996794 -0.7717019554199657816956103560334183763400 1212562763600000 35981235999625 -0.7717500598306156007212098685473721943521 1212562763700000 35981236002540 -0.7717143822131896789325774803779053649757 1212562763800000 35981236005381 -0.7717525125728618851054206513814589777068 1212562763900000 35981236008207 -0.7718056040089633572447393388528052947904 1212562764000000 35981236011040 -0.7718517136093825994414014861479861804722 1212562764100000 35981236013940 -0.7718309970683688828844758173121295972187 1212562764200000 35981236016860 -0.7717903324254335517232046178247878762357 1212562764300000 35981236019658 -0.7718713512041799083381748452472242218717 1212562764400000 35981236022494 -0.7719144685892749239593652742337913301870 1212562764500000 35981236025271 -0.7720164328750063059128203796558120736314 1212562764600000 35981236028145 -0.7720216488664434150768081808526268641648 1212562764700000 35981236030998 -0.7720478103648814561160045613356407513293 1212562764800000 35981236033874 -0.7720510315461121271157852356156878401570 1212562764900000 35981236036720 -0.7720841748802021978448622695275744316569 1212562765000000 35981236039544 -0.7721392611263840982612647301107770995769 1212562765100000 35981236042300 -0.7722621709190469569128406955709503350094 1212562765200000 35981236045189 -0.7722524258340008961401565866836206396725 1212562765300000 35981236048037 -0.7722835743578599249247123458625348207907 1212562765400000 35981236050934 -0.7722658500320373104647272705418764273322 1212562765500000 35981236053817 -0.7722620893775436843262058185689260570466 1212562765600000 35981236056730 -0.7722284065701852019403094143570931098970 1212562765700000 35981236059584 -0.7722535706634416130460394219063365207318 1212562765800000 35981236062484 -0.7722328541223100433089064738260473430846 1212562765900000 35981236065349 -0.7722470467595039127344283831198566643392 1212562766000000 35981236068160 -0.7723150992718264812053571790907545410867 1212562766100000 35981236071051 -0.7723033593765302333241210874508552837110 1212562766200000 35981236074032 -0.7722018530226740204682264436525976965913 1212562766300000 35981236076940 -0.7721731572407543401780294026262803474563 1212562766400000 35981236079766 -0.7722262486766174122613358514742791179099 1212562766500000 35981236082692 -0.7721795996029766575726810256479770436133 1212562766600000 35981236085529 -0.7722217195827779244089631268927452313570 1212562766700000 35981236088459 -0.7721710808887479281812758053236117064477 1212562766800000 35981236091256 -0.7722530970723251159136774609307195121937 1212562766900000 35981236094185 -0.7722034557833789718348198534539532568895 1212562767000000 35981236097117 -0.7721508222791456618896234652140244388461 1212562767100000 35981236100006 -0.7721410771939815627300287662207787650924 1212562767200000 35981236102894 -0.7721323295139060594795772928830145657071 1212562767300000 35981236105743 -0.7721624806325145478870694449260646108932 1212562767400000 35981236108618 -0.7721666992186547945090712557123207623123 1212562767500000 35981236111552 -0.7721120709042099623938926283582194366674 1212562767600000 35981236114493 -0.7720504607541010398476968134637974607284 1212562767700000 35981236117330 -0.7720925807338143114131808200902057073978 1212562767800000 35981236120122 -0.7721795839427666126597448721520761804742 1212562767900000 35981236123025 -0.7721558751862284669979159606931814672326 1212562768000000 35981236125866 -0.7721940055455348850636026811256861454844 1212562768100000 35981236128848 -0.7720915017865339994921798853732235724422 1212562768200000 35981236131722 -0.7720967177777154109133463673034021911663 1212562768300000 35981236134584 -0.7721139026300203716513103952579293778347 1212562768400000 35981236137514 -0.7720632639359120958365490675296682889563 1212562768500000 35981236140414 -0.7720425473946255453809483302299377253760 1212562768600000 35981236143443 -0.7718931655961929688189968728119612107717 1212562768700000 35981236146282 -0.7719332907656396428642888560659516451144 1212562768800000 35981236149165 -0.7719295301109387362668076580763198946054 1212562768900000 35981236152104 -0.7718699147709673822990633046099324171377 1212562769000000 35981236154935 -0.7719180191811415036659004746324004826514 1212562769100000 35981236157793 -0.7719391936537691985970763742763582352596 1212562769200000 35981236160694 -0.7719174797073514897528555648112023669410 1212562769300000 35981236163547 -0.7719436412054331397009621910764236643802 1212562769400000 35981236166416 -0.7719538442220050608048524881024896063026 1212562769500000 35981236169190 -0.7720588007224771423567582737937904872543 1212562769600000 35981236172015 -0.7721128895631541570450259452223094912880 1212562769700000 35981236174896 -0.7721111237185735925635168324045427001836 1212562769800000 35981236177742 -0.7721442670522640874697257566302338484912 1212562769900000 35981236180646 -0.7721195608905157502168524914410125438323 1212562770000000 35981236183500 -0.7721447249834411255297107924587478694268 1212562770100000 35981236186374 -0.7721499409744870567267148988804316782530 1212562770200000 35981236189193 -0.7722100142456679724871195023502846346932 1212562770300000 35981236192037 -0.7722451523895010016006179347642764275564 1212562770400000 35981236194917 -0.7722443839499614619641600337122383787978 1212562770500000 35981236197794 -0.7722466077256952983534332426235681801738 1212562770600000 35981236200601 -0.7723186498579559197849443531293178497854 1212562770700000 35981236203480 -0.7723188788234864575410374377907415253628 1212562770800000 35981236206426 -0.7722522816477615944547950904868089326776 1212562770900000 35981236209255 -0.7723023808679422250717240105670038815251 1212562771000000 35981236212144 -0.7722926357825210650903214796063188920040 1212562771100000 35981236215018 -0.7722978517734910315896845804451114344633 1212562771200000 35981236217918 -0.7722771352320329888099155863224669068321 1212562771300000 35981236220737 -0.7723372085031082736639741052787453375959 1212562771400000 35981236223621 -0.7723324504431251470788220386443176833249 1212562771500000 35981236226432 -0.7724005029549239020958222154324050107161 1212562771600000 35981236229265 -0.7724466125546656034138308273237616685841 1212562771700000 35981236232200 -0.7723909868349197440960496862505441524720 1212562771800000 35981236235142 -0.7723283792795212672007174733936163028029 1212562771900000 35981236237983 -0.7723665096384972524466547550111982917677 1212562772000000 35981236240862 -0.7723667386039371678684145403413853749402 1212562772100000 35981236243761 -0.7723470194675150810123041155177804645872 1212562772200000 35981236246638 -0.7723492432431275370956878577642895201445 1212562772300000 35981236249433 -0.7724332542363328233167645140296413339855 1212562772400000 35981236252342 -0.7724035610489635736010818349335818996279 1212562772500000 35981236255220 -0.7724047874194605130081117731006572140202 1212562772600000 35981236258121 -0.7723830734728215551520196836172802135831 1212562772700000 35981236261002 -0.7723813076280279802795768884788030137813 1212562772800000 35981236263923 -0.7723396455795282453699162579832124091706 1212562772900000 35981236266832 -0.7723099523921343078620283601678077826460 1212562773000000 35981236269704 -0.7723171631931550083612567568172103159919 1212562773100000 35981236272570 -0.7723303584247225535154721528557805766300 1212562773200000 35981236275499 -0.7722807171354653432528948458328785240390 1212562773300000 35981236278368 -0.7722909201517427617240509517411689016028 1212562773400000 35981236281297 -0.7722412788624773042494771783685677528921 1212562773500000 35981236284151 -0.7722664429551250589503050903745735942855 1212562773600000 35981236287029 -0.7722676693255517937622126500061228949511 1212562773700000 35981236289925 -0.7722509424043131281029644520434980191222 1212562773800000 35981236292834 -0.7722212492168716517979931928637311239338 1212562773900000 35981236295613 -0.7723212186913935424644385023567468091179 1212562774000000 35981236298478 -0.7723354113279869660361960948167552647337 1212562774100000 35981236301355 -0.7723376351034686705725778316523028286723 1212562774200000 35981236304268 -0.7723039522956333876825913391071715434053 1212562774300000 35981236307163 -0.7722882227794482037973406187546703947384 1212562774400000 35981236310093 -0.7722375840850420853299548491226268849569 1212562774500000 35981236312995 -0.7722148727332042687830120369077965620878 1212562774600000 35981236315887 -0.7722021354322792912373178184580149639094 1212562774700000 35981236318711 -0.7722572216775875203083847649472832062973 1212562774800000 35981236321531 -0.7723162975432514960966353879481867598911 1212562774900000 35981236324473 -0.7722536899877199548640079507050160876551 1212562775000000 35981236327356 -0.7722499293325928810379159760446039094391 1212562775100000 35981236330216 -0.7722691089945659766783657601246925194298 1212562775200000 35981236333136 -0.7722284443510373591105212997200688038558 1212562775300000 35981236336030 -0.7722137122398845501782751244237085865741 1212562775400000 35981236339010 -0.7721132032908588554747330898702583484051 1212562775500000 35981236341867 -0.7721353751680813284311228113682982089506 1212562775600000 35981236344710 -0.7721715107165748828070766860386821662555 1212562775700000 35981236347593 -0.7721677500614042925953416101714598480793 1212562775800000 35981236350491 -0.7721490283298573131572388098993817941336 1212562775900000 35981236353402 -0.7721173403321182594936401466244602475977 1212562776000000 35981236356277 -0.7721215589176597290267402487504778875580 1212562776100000 35981236359095 -0.7721826295933929013899864500409104716308 1212562776200000 35981236362031 -0.7721260064683565510008564506594578482126 1212562776300000 35981236364858 -0.7721781004982509927581616062891152913634 1212562776400000 35981236367778 -0.7721374358546630469701748826615563363224 1212562776500000 35981236370632 -0.7721625999470809308384104379100210998543 1212562776600000 35981236373468 -0.7722057173311282935830964205020540452262 1212562776700000 35981236376348 -0.7722049488911625716353161626932016234325 1212562776800000 35981236379200 -0.7722321077937363144360821437303390071754 1212562776900000 35981236382062 -0.7722492926453921493141116492263422977195 1212562777000000 35981236384960 -0.7722305709137689036934239262622932031178 1212562777100000 35981236387913 -0.7721569919021451780506266658849397438470 1212562777200000 35981236390791 -0.7721582182723289670458129905260189034674 1212562777300000 35981236393688 -0.7721404939457817290428234394641679032510 1212562777400000 35981236396539 -0.7721686502534014342477463955800006884361 1212562777500000 35981236399372 -0.7722147598526441067096792254589161214134 1212562777600000 35981236402284 -0.7721820744497168834251964746200114301965 1212562777700000 35981236405139 -0.7722062411369488823928772656038637424365 1212562777800000 35981236408064 -0.7721605894678337558398502840456296369719 1212562777900000 35981236410977 -0.7721269066598014809819461901021078423560 1212562778000000 35981236413894 -0.7720892342314031191743708263170382744790 1212562778100000 35981236416781 -0.7720814839557138472128164628130876945237 1212562778200000 35981236419733 -0.7720089023491427527307296771373740915487 1212562778300000 35981236422670 -0.7719512818189258080331819023165627553678 1212562778400000 35981236425518 -0.7719824303417446838352710844666170048512 1212562778500000 35981236428392 -0.7719876463322071006532604544246602696293 1212562778600000 35981236431266 -0.7719928623226622930941422463158757581614 1212562778700000 35981236434231 -0.7719073144499020485422452973688642962299 1212562778800000 35981236437080 -0.7719374655676003538309697717392146071538 1212562778900000 35981236439941 -0.7719556478242080253283577137612769824867 1212562779000000 35981236442873 -0.7719030143194115106582386156471402777691 1212562779100000 35981236445819 -0.7718364171433516363281443135988430137402 1212562779200000 35981236448689 -0.7718456227541306008821874091724799195613 1212562779300000 35981236451580 -0.7718338828580127117852871001254552675378 1212562779400000 35981236454368 -0.7719248756861515847182164361591250210261 1212562779500000 35981236457225 -0.7719470475630741523713405906567025359332 1212562779600000 35981236460083 -0.7719682220348983265177502489158341241739 1212562779700000 35981236462910 -0.7720203160644982247880015901912108503991 1212562779800000 35981236465815 -0.7719946124970849002323179973153890306180 1212562779900000 35981236468665 -0.7720237662096021806599746148763454512105 1212562780000000 35981236471552 -0.7720160159337916145050024184401188786493 1212562780100000 35981236474479 -0.7719683694543885315763427329636934426713 1212562780200000 35981236477438 -0.7718888060121145329830630140813258334338 1212562780300000 35981236480281 -0.7719249415602311773420139974808953391779 1212562780400000 35981236483154 -0.7719311549556519574833671528279105934582 1212562780500000 35981236486112 -0.7718525889184577261929185550350127584678 1212562780600000 35981236488975 -0.7718687763647618341657416502128799886364 1212562780700000 35981236491845 -0.7718779819754318904285112803446658556449 1212562780800000 35981236494739 -0.7718632498639491437681806045034376695550 1212562780900000 35981236497626 -0.7718554995880861551023079496760991691399 1212562781000000 35981236500538 -0.7718228141849842331368457927940002619095 1212562781100000 35981236503386 -0.7718539627075913065932258293854063664092 1212562781200000 35981236506242 -0.7718771319894752909901106171787020283332 1212562781300000 35981236509048 -0.7719501715258102750632759128037879078239 1212562781400000 35981236511957 -0.7719204783379499397265128981376239641639 1212562781500000 35981236514845 -0.7719117306569565054307421443655071410136 1212562781600000 35981236517712 -0.7719239284828275303186821925160234764353 1212562781700000 35981236520576 -0.7719391185239579002429566094944084303440 1212562781800000 35981236523533 -0.7718615498918034017450179047566559105675 1212562781900000 35981236526476 -0.7717979449308935505925511426326272052748 1212562782000000 35981236529461 -0.7716924489562471389309336918769755093190 1212562782100000 35981236532270 -0.7717624962772453942492286050247021956365 1212562782200000 35981236535129 -0.7717826733437892088747060926578419162814 1212562782300000 35981236537967 -0.7718237959171895369578297126455473415105 1212562782400000 35981236540846 -0.7718240248819404426589273368120269452922 1212562782500000 35981236543728 -0.7718212616314183297623621705187376178334 1212562782600000 35981236546622 -0.7718065295198253504906314456019684980687 1212562782700000 35981236549452 -0.7718556313339002814230109011084189458864 1212562782800000 35981236552289 -0.7718977513123443001761630941605304958239 1212562782900000 35981236555166 -0.7718999750872353369878643215057149719841 1212562783000000 35981236558043 -0.7719021988621193819803569082027981321212 1212562783100000 35981236560894 -0.7719303551692972977306074793368955732799 1212562783200000 35981236563781 -0.7719226048932817917854711754726215223806 1212562783300000 35981236566606 -0.7719766937327419353175576762163439803214 1212562783400000 35981236569416 -0.7720457436485167325616624655685094379620 1212562783500000 35981236572347 -0.7719941075485902434059914223511320290741 1212562783600000 35981236575274 -0.7719464610690141521373746114740400796168 1212562783700000 35981236578084 -0.7720155109847616173430330535186950444745 1212562783800000 35981236580925 -0.7720536413427619716301008399909224242886 1212562783900000 35981236583824 -0.7720339222056378344356623632746358717768 1212562784000000 35981236586766 -0.7719713146497181381031292860976729577678 1212562784100000 35981236589713 -0.7719037200683559531139829930087350472344 1212562784200000 35981236592572 -0.7719238971347422182001797355029536702515 1212562784300000 35981236595468 -0.7719071702128630009635721327106659202883 1212562784400000 35981236598447 -0.7718076586686750251214842071695543552886 1212562784500000 35981236601317 -0.7718168642790747410974048472374666561648 1212562784600000 35981236604231 -0.7717821840655987365431832992954070713132 1212562784700000 35981236607029 -0.7718632028423120573743982781454875401899 1212562784800000 35981236609934 -0.7718374992746138316959407972786064708086 1212562784900000 35981236612817 -0.7718337386188423196399115269213715317444 1212562785000000 35981236615742 -0.7717880869493784330635790773164791019614 1212562785100000 35981236618554 -0.7718551420548235815470015199551901571929 1212562785200000 35981236621479 -0.7718094903853487733438116091422738729071 1212562785300000 35981236624355 -0.7718127115651651523661028506470679176702 1212562785400000 35981236627184 -0.7718628107840918144613193026248557919683 1212562785500000 35981236630078 -0.7718480786723160724068519760253991253759 1212562785600000 35981236632952 -0.7718532946622851708312830312689309457963 1212562785700000 35981236635862 -0.7718226040690975141791127175654138607005 1212562785800000 35981236638674 -0.7718896591744753478593279194290766004290 1212562785900000 35981236641574 -0.7718689426321491198425457315207891810264 1212562786000000 35981236644504 -0.7718183039371965624011989647785712209300 1212562786100000 35981236647423 -0.7717786366982017728409708869605818171514 1212562786200000 35981236650285 -0.7717958215491789577151254728457153735220 1212562786300000 35981236653189 -0.7717711153864833029271577642901115730017 1212562786400000 35981236656034 -0.7718052561239284724783393241110756437157 1212562786500000 35981236658848 -0.7718703164190666530831418945679875786995 1212562786600000 35981236661737 -0.7718605713326575986198789418157674440133 1212562786700000 35981236664623 -0.7718538184615037806712567378711223960681 1212562786800000 35981236667512 -0.7718440733750824867534442839969382344101 1212562786900000 35981236670393 -0.7718423075293513060334775616196101527408 1212562787000000 35981236673259 -0.7718555027599181898999965424271955743055 1212562787100000 35981236676209 -0.7717849159631739056052516326116186060984 1212562787200000 35981236679059 -0.7718140696751188453276762046319534668189 1212562787300000 35981236681858 -0.7718940910464849075026353116285410152186 1212562787400000 35981236684756 -0.7718753693142419544035769276684722022008 1212562787500000 35981236687666 -0.7718446787209521659057448566099019144191 1212562787600000 35981236690578 -0.7718119933174844426634839092160701162313 1212562787700000 35981236693442 -0.7718271833581746057893503902019906025641 1212562787800000 35981236696318 -0.7718304045378166932079950093344970651288 1212562787900000 35981236699194 -0.7718336257174517112882215622283824134748 1212562788000000 35981236702143 -0.7717640363257581891011039318512193607190 1212562788100000 35981236705052 -0.7717343431375255257843991185336058887975 1212562788200000 35981236707893 -0.7717724734951715734225854317760068195036 1212562788300000 35981236710749 -0.7717956427765106503487255634840504125027 1212562788400000 35981236713656 -0.7717679443984326444162341458034231314185 1212562788500000 35981236716552 -0.7717512174763003908767540610643507560794 1212562788600000 35981236719443 -0.7717394775795944330561414163768657205597 1212562788700000 35981236722367 -0.7716948233150338709210783087136033128386 1212562788800000 35981236725286 -0.7716551560759013874482819584316691482377 1212562788900000 35981236728182 -0.7716384291537488410408239436210688702019 1212562789000000 35981236731059 -0.7716406529282287257004649545089209648916 1212562789100000 35981236733955 -0.7716239260060644049541840899091720894691 1212562789200000 35981236736878 -0.7715802691465690450893426716602217653365 1212562789300000 35981236739758 -0.7715795007057721988175467042692855382487 1212562789400000 35981236742652 -0.7715647685937638532832431379576117379811 1212562789500000 35981236745595 -0.7715011636325351429755839373306794753098 1212562789600000 35981236748472 -0.7715033874069789294259966025559170808200 1212562789700000 35981236751313 -0.7715415177645094408765633260622907605721 1212562789800000 35981236754269 -0.7714649465371519206664917139516704455593 1212562789900000 35981236757163 -0.7714502144251167943204428311489913281605 1212562790000000 35981236760032 -0.7714604174402215014679087162418259171974 1212562790100000 35981236762880 -0.7714915659621200089769371768019833848477 1212562790200000 35981236765716 -0.7715346833450381899692106619120007416046 1212562790300000 35981236768548 -0.7715817903482890169338950487500608074077 1212562790400000 35981236771479 -0.7715301542480485028888017410204608681705 1212562790500000 35981236774374 -0.7715144247308877371088520145946664556607 1212562790600000 35981236777246 -0.7715216355306898929127298147899950757661 1212562790700000 35981236780233 -0.7714141447456465363799614101679369383692 1212562790800000 35981236783148 -0.7713784671267614511531224289374991354212 1212562790900000 35981236785989 -0.7714165974841972080754862024156036044620 1212562791000000 35981236788868 -0.7714168264483767397705115084480675140242 1212562791100000 35981236791689 -0.7714749049075022834002950968770574883796 1212562791200000 35981236794565 -0.7714781260869219590263657301329701094166 1212562791300000 35981236797494 -0.7714284847968127948373306917182036225116 1212562791400000 35981236800368 -0.7714337007863909413764246327304244945393 1212562791500000 35981236803313 -0.7713681010149099012969815362114191346223 1212562791600000 35981236806174 -0.7713862832705839529038347158926880646787 1212562791700000 35981236809081 -0.7713585848923323486486090744689426966204 1212562791800000 35981236811944 -0.7713747723378214736919968320593635536243 1212562791900000 35981236814866 -0.7713321128832825735373208034212902944031 1212562792000000 35981236817716 -0.7713612665948634176074740649663197575831 1212562792100000 35981236820650 -0.7713066382792946436918987877048540402423 1212562792200000 35981236823577 -0.7712589917993180696674504084821251676705 1212562792300000 35981236826531 -0.7711844153820453014399091140757875746913 1212562792400000 35981236829393 -0.7712016002325813966393098416997141991827 1212562792500000 35981236832182 -0.7712915956543034827452948420963482383452 1212562792600000 35981236834994 -0.7713586507590610667137403923875755417594 1212562792700000 35981236837896 -0.7713359394061769790870474484000443649352 1212562792800000 35981236840833 -0.7712783188753221115905270525274402747739 1212562792900000 35981236843708 -0.7712825374597160721633410938906489830074 1212562793000000 35981236846555 -0.7713146833864732961649111374849153101794 1212562793100000 35981236849421 -0.7713278786166134465078880967373230267801 1212562793200000 35981236852253 -0.7713749856196214720120496384415394773916 1212562793300000 35981236855128 -0.7713792042039837443832601904730784766378 1212562793400000 35981236857992 -0.7713943942442683970852484693519387554483 1212562793500000 35981236860907 -0.7713587166252374009038473153990043647251 1212562793600000 35981236863758 -0.7713868729316055555892048082365099562650 1212562793700000 35981236866620 -0.7714040577820364548339668281308585379889 1212562793800000 35981236869545 -0.7713584061121453111841247127481668332691 1212562793900000 35981236872292 -0.7714902925472578405196945731750190496946 1212562794000000 35981236875214 -0.7714476330926060656082017052303586055140 1212562794100000 35981236878051 -0.7714897530701104353522067874022528323087 1212562794200000 35981236880902 -0.7715179093764260189821878980228576075203 1212562794300000 35981236883826 -0.7714732551115893799425158705465390368584 1212562794400000 35981236886691 -0.7714874477467121701316133625777951456645 1212562794500000 35981236889607 -0.7714507727225391563724124008069875322085 1212562794600000 35981236892514 -0.7714230743441185102500504370034710414992 1212562794700000 35981236895396 -0.7714203110927931627961672531552585591576 1212562794800000 35981236898317 -0.7713786490431867774871924478442916438355 1212562794900000 35981236901190 -0.7713848624376050229077227497485694903158 1212562795000000 35981236904025 -0.7714289772252034944952599672193696065329 1212562795100000 35981236906845 -0.7714880530890493718212918910016690724274 1212562795200000 35981236909721 -0.7714912742681907700317209766669440092089 1212562795300000 35981236912629 -0.7714625784846445856707072933264083896851 1212562795400000 35981236915611 -0.7713600747248979939499197779710046150994 1212562795500000 35981236918465 -0.7713852388158646803992275272074046516676 1212562795600000 35981236921348 -0.7713814781593967490571684211890480102407 1212562795700000 35981236924189 -0.7714196085164339530109133292544264043552 1212562795800000 35981236926999 -0.7714886584310521139022259874233589227250 1212562795900000 35981236929883 -0.7714839003694766116109129088389096897305 1212562796000000 35981236932660 -0.7715858646518285952893699448747192650751 1212562796100000 35981236935546 -0.7715791117800691354256941866660720887875 1212562796200000 35981236938441 -0.7715633822625526266004118125422103999672 1212562796300000 35981236941331 -0.7715526397704474135138401529903465860137 1212562796400000 35981236944228 -0.7715349154427528385812892951658744767555 1212562796500000 35981236947127 -0.7715151963048862203695257595475430443637 1212562796600000 35981236950002 -0.7715194148890126076804097215090815359993 1212562796700000 35981236952845 -0.7715555504357949970487011549315447280824 1212562796800000 35981236955776 -0.7715039143352475102745571943279983394334 1212562796900000 35981236958593 -0.7715659824141758485343705533082103547461 1212562797000000 35981236961507 -0.7715313022000311527248552034525023500823 1212562797100000 35981236964376 -0.7715415052146204097363174978260588283751 1212562797200000 35981236967248 -0.7715487160139529659583518874176768988831 1212562797300000 35981236970159 -0.7715170280150414997803104758263573666282 1212562797400000 35981236972992 -0.7715631376125959401562363891303086724948 1212562797500000 35981236975863 -0.7715713458169892714585732057388373103540 1212562797600000 35981236978703 -0.7716104735789442573984390822005623025876 1212562797700000 35981236981586 -0.7716067129223274435961661016258367098284 1212562797800000 35981236984471 -0.7716009574555385089954200589920246424484 1212562797900000 35981236987362 -0.7715892175582466530023175545749320373961 1212562798000000 35981236990286 -0.7715445632932191460265115863885682291388 1212562798100000 35981236993132 -0.7715777066246373905925861983232103706672 1212562798200000 35981236995993 -0.7715958888798066101068714145115546031405 1212562798300000 35981236998827 -0.7716410010721978852268416707993669188152 1212562798400000 35981237001768 -0.7715793909207444347971439567408486496524 1212562798500000 35981237004660 -0.7715666536183327145569702744193666658542 1212562798600000 35981237007583 -0.7715229967583580692027416658765393860938 1212562798700000 35981237010437 -0.7715481608490689244628697916217829073641 1212562798800000 35981237013322 -0.7715424053822163119740050703535651695262 1212562798900000 35981237016160 -0.7715835279542287503228937215734782398467 1212562799000000 35981237019011 -0.7716116842601608584862304002549705203472 1212562799100000 35981237021864 -0.7716378457559193729848461259996725228405 1212562799200000 35981237024791 -0.7715901992755822086674103917303122133285 1212562799300000 35981237027642 -0.7716183555814903181219933177342535484377 1212562799400000 35981237030553 -0.7715866675824588066553839143568775677441 1212562799500000 35981237033493 -0.7715260548360409331475840069855014624470 1212562799600000 35981237036355 -0.7715432396860247027129615496527941750558 1212562799700000 35981237039215 -0.7715624193461644388990765972351893754335 1212562799800000 35981237042108 -0.7715486846385891442302425926331389722220 1212562799900000 35981237044989 -0.7715469187919918951927585866575621102917 1212562800000000 35981237047935 -0.7714803216150615826046886090581363650650 1212562800100000 35981237050765 -0.7715294234276306738298813605280687178429 1212562800200000 35981237053569 -0.7716044577723176670523701651861585524953 1212562800300000 35981237056507 -0.7715458398360270499638340591067444270759 1212562800400000 35981237059366 -0.7715660169011955241924455702707746803230 1212562800500000 35981237062238 -0.7715732277002928542698664570078080249565 1212562800600000 35981237065208 -0.7714826928013750507185466537225899436123 1212562800700000 35981237068062 -0.7715078568919315347347338986213881321075 1212562800800000 35981237070937 -0.7715120754757649245619662399717649113627 1212562800900000 35981237073789 -0.7715392343764678640034468770991809563504 1212562801000000 35981237076692 -0.7715155256180024799482280364311875395099 1212562801100000 35981237079568 -0.7715187467967331050216260865052056863324 1212562801200000 35981237082524 -0.7714421755689383231682557237089988270333 1212562801300000 35981237085391 -0.7714543733933908744782363309916307152982 1212562801400000 35981237088298 -0.7714266750145795907533054447490525600304 1212562801500000 35981237091181 -0.7714229143577163513703241598721579570434 1212562801600000 35981237093997 -0.7714859798412953054313460320890713278518 1212562801700000 35981237096818 -0.7715440582994561118892068725425977175036 1212562801800000 35981237099738 -0.7715033936545621659080490764630767724040 1212562801900000 35981237102612 -0.7715086096434001249466780247336200311372 1212562802000000 35981237105466 -0.7715337737338542424635143647464396187135 1212562802100000 35981237108356 -0.7715230312413788914260602923737511577160 1212562802200000 35981237111220 -0.7715382212810059385305419508717181091292 1212562802300000 35981237114037 -0.7716002893594344706656710278305348689579 1212562802400000 35981237116899 -0.7716174742092057251364640960075978350586 1212562802500000 35981237119779 -0.7716167057675112687971458792260419818304 1212562802600000 35981237122784 -0.7714912616906929800819180776805658558768 1212562802700000 35981237125676 -0.7714785243880190762718363871231457670721 1212562802800000 35981237128621 -0.7714129246160538129529691631865497096923 1212562802900000 35981237131451 -0.7714620264283811643163662520963318444092 1212562803000000 35981237134348 -0.7714443021002855168483814220832646416106 1212562803100000 35981237137298 -0.7713737153029050602505040227280932444438 1212562803200000 35981237140147 -0.7714038664186743774767984603717191081143 1212562803300000 35981237142982 -0.7714479812055638460887139203822581810123 1212562803400000 35981237145880 -0.7714292594723635970799714002307834860950 1212562803500000 35981237148855 -0.7713337375479527275478050556211241023147 1212562803600000 35981237151680 -0.7713878263856248113660198540607817240742 1212562803700000 35981237154587 -0.7713601280066840335934391369656578851304 1212562803800000 35981237157503 -0.7713234529820143463569221361990101037387 1212562803900000 35981237160365 -0.7713406378316840568727312052027571428552 1212562804000000 35981237163143 -0.7714416047080987045788874147772475244788 1212562804100000 35981237166132 -0.7713321191125437408954154309927701409998 1212562804200000 35981237169071 -0.7712725037710062890872411359500016061263 1212562804300000 35981237171895 -0.7713275900136985838279088587096518142512 1212562804400000 35981237174792 -0.7713098656855223376937781750846328844249 1212562804500000 35981237177649 -0.7713320375605486561978492846921242971291 1212562804600000 35981237180559 -0.7713013469663178787134727522060040920532 1212562804700000 35981237183463 -0.7712766408025634033413967102217624551459 1212562804800000 35981237186376 -0.7712429579930832743150155364215567343909 1212562804900000 35981237189222 -0.7712761013239619667505122221054549027853 1212562805000000 35981237192073 -0.7713042576294312325015434072622162627115 1212562805100000 35981237194898 -0.7713583464669706483754314450813628027139 1212562805200000 35981237197752 -0.7713835105571811052327221776182505269751 1212562805300000 35981237200656 -0.7713588043933882835936068074806182153425 1212562805400000 35981237203575 -0.7713191371533927934303936356828173617418 1212562805500000 35981237206526 -0.7712475529508395654848976170229589795233 1212562805600000 35981237209405 -0.7712477819140287954422785556703594846610 1212562805700000 35981237212258 -0.7712739434092842995586971464412131031435 1212562805800000 35981237215247 -0.7711644578136922577907338219882085139296 1212562805900000 35981237218128 -0.7711626919667049181830111390100327966669 1212562806000000 35981237220970 -0.7711998249178160283648942648360089265382 1212562806100000 35981237223798 -0.7712509215400315535192887692622872617861 1212562806200000 35981237226613 -0.7713149844282703245034515839487332597883 1212562806300000 35981237229442 -0.7713650836453842627773847704651259305692 1212562806400000 35981237232449 -0.7712376447583429463853158418384237615602 1212562806500000 35981237235315 -0.7712508399875036349026701345827778077651 1212562806600000 35981237238177 -0.7712680248369740236866470057534700854869 1212562806700000 35981237241036 -0.7712882019016743001818419454776251682589 1212562806800000 35981237243977 -0.7712265917498628777422331522549575741974 1212562806900000 35981237246876 -0.7712068726113787613772216502173271027601 1212562807000000 35981237249712 -0.7712499899928809217498810545849253758622 1212562807100000 35981237252591 -0.7712502189559676387619705029762536291994 1212562807200000 35981237255477 -0.7712434660834934435028480838020397635263 1212562807300000 35981237258387 -0.7712127754891141969323089248586331525636 1212562807400000 35981237261368 -0.7711112691341161119971465317541032722888 1212562807500000 35981237264241 -0.7711174825276551324131710708585394671706 1212562807600000 35981237267105 -0.7711326725668978383602570425009552472911 1212562807700000 35981237270007 -0.7711099612131320706900012463675289521458 1212562807800000 35981237272878 -0.7711181694168078027783357891877098791103 1212562807900000 35981237275735 -0.7711403412915804304693980609789040091442 1212562808000000 35981237278602 -0.7711525391155560803115651728301283260962 1212562808100000 35981237281476 -0.7711577551039723295084218085702654168120 1212562808200000 35981237284339 -0.7711739425482477808255132749934579785859 1212562808300000 35981237287231 -0.7711612052452320637733247346184670633308 1212562808400000 35981237290034 -0.7712372369942137964963745492043354335745 1212562808500000 35981237292907 -0.7712434503876773173359167875813790760844 1212562808600000 35981237295806 -0.7712237312490896501073309601197670919771 1212562808700000 35981237298717 -0.7711920432495538295201671041225460360478 1212562808800000 35981237301554 -0.7712341632258251308331339757823644334975 1212562808900000 35981237304490 -0.7711775400993153615131485986762257491783 1212562809000000 35981237307370 -0.7711767716571967082235090593408615843751 1212562809100000 35981237310142 -0.7712837229635403541834463154616365249489 1212562809200000 35981237313047 -0.7712580193944445351110297161476562271468 1212562809300000 35981237315914 -0.7712702172183208029474038305366637866824 1212562809400000 35981237318776 -0.7712874020675808084197622458068655122040 1212562809500000 35981237321644 -0.7712986024863630862648660563502212607131 1212562809600000 35981237324560 -0.7712619274613829509260839326649522852052 1212562809700000 35981237327456 -0.7712452005379625400322942088162028268969 1212562809800000 35981237330392 -0.7711885774114107745473277042502220180629 1212562809900000 35981237333289 -0.7711708530829027690025622776316084812834 1212562810000000 35981237336144 -0.7711950197676681936354102017097283304513 1212562810100000 35981237338973 -0.7712451189844536909386676916955978225611 1212562810200000 35981237341861 -0.7712363713016270152055064767764230063274 1212562810300000 35981237344703 -0.7712735042523799966331796745298471049779 1212562810400000 35981237347662 -0.7711939408090074130904076798519314761751 1212562810500000 35981237350531 -0.7712041438226429059243016030635480109461 1212562810600000 35981237353346 -0.7712682067104739207336200058259109920625 1212562810700000 35981237356217 -0.7712764149139365024925544115706846124131 1212562810800000 35981237359051 -0.7713215271052686842166292379534396849671 1212562810900000 35981237361966 -0.7712858494852952584623738763969123782138 1212562811000000 35981237364877 -0.7712541614856285097230245603080238119531 1212562811100000 35981237367764 -0.7712464112078208131963290566475590397196 1212562811200000 35981237370570 -0.7713194507412927637821834193181440222039 1212562811300000 35981237373462 -0.7713067134380816719907326336772951348237 1212562811400000 35981237376387 -0.7712610617673064018566589684187181058208 1212562811500000 35981237379268 -0.7712592959199372878222215537320616074076 1212562811600000 35981237382095 -0.7713113899467436957900072128604934203139 1212562811700000 35981237385017 -0.7712687304911853374801832756667735399093 1212562811800000 35981237387876 -0.7712889075554978297058349727103549499183 1212562811900000 35981237390807 -0.7712372714542340351889504908388155791051 1212562812000000 35981237393624 -0.7712993395317788572919802584311781764536 1212562812100000 35981237396486 -0.7713165243808355875515917562591593246311 1212562812200000 35981237399326 -0.7713556521415829077156145900856731402809 1212562812300000 35981237402210 -0.7713508940789245842470007740875687408400 1212562812400000 35981237405189 -0.7712513825339316882587687979994315879987 1212562812500000 35981237408102 -0.7712176997240282665466181513446344287101 1212562812600000 35981237410958 -0.7712408690035130991123311681375406219266 1212562812700000 35981237413827 -0.7712510720169880277554451323818705684362 1212562812800000 35981237416740 -0.7712173892070680879452797520679696611297 1212562812900000 35981237419732 -0.7711049113960653439775115792940657319936 1212562813000000 35981237422598 -0.7711181066247546263088152562440528525664 1212562813100000 35981237425466 -0.7711293070432823304634752745547110241358 1212562813200000 35981237428351 -0.7711235515754962680502277959790612895959 1212562813300000 35981237431192 -0.7711616819310825633323398059513459544816 1212562813400000 35981237434068 -0.7711649031089728070618425422391911163979 1212562813500000 35981237436876 -0.7712359478320723827897085977088179251344 1212562813600000 35981237439700 -0.7712910340739328494732242387648041260024 1212562813700000 35981237442638 -0.7712324161370459095968439600069369539281 1212562813800000 35981237445556 -0.7711937463016886166864182795056433055171 1212562813900000 35981237448472 -0.7711570712764806237391385250295543180763 1212562814000000 35981237451364 -0.7711443339731050938929111278210027732230 1212562814100000 35981237454232 -0.7711555343915592364538098096731976451138 1212562814200000 35981237457078 -0.7711886777216873797941211150956198445523 1212562814300000 35981237459961 -0.7711849170639792650496398350861626643598 1212562814400000 35981237462800 -0.7712250422296245932972445081828294244909 1212562814500000 35981237465662 -0.7712422270785045276700565394035717326226 1212562814600000 35981237468602 -0.7711816143314260440242531484425412184153 1212562814700000 35981237471495 -0.7711678796229290457031720315907052689392 1212562814800000 35981237474350 -0.7711920463073221964162765693917415575308 1212562814900000 35981237477279 -0.7711424050160701328288116670747226042233 1212562815000000 35981237480107 -0.7711935016375042777938238339401208781189 1212562815100000 35981237483032 -0.7711478499665467443707004578733231687556 1212562815200000 35981237485973 -0.7710862398143690941258032141405801438760 1212562815300000 35981237488834 -0.7711044220682705421660017420444258077171 1212562815400000 35981237491667 -0.7711505316642910679137498368760649338584 1212562815500000 35981237494492 -0.7712046205009086837274327285026380532604 1212562815600000 35981237497392 -0.7711839039568229393227159459045468330482 1212562815700000 35981237500366 -0.7710893794371184146904334811841392602235 1212562815800000 35981237503173 -0.7711614215650764098281318259669682773899 1212562815900000 35981237506078 -0.7711357179955953945988110070183808533448 1212562816000000 35981237508961 -0.7711319573377758995455463123812837267401 1212562816100000 35981237511842 -0.7711301914901012858567402014470273830884 1212562816200000 35981237514754 -0.7710975060850743669280309766088084294309 1212562816300000 35981237517571 -0.7711595741622276882326941298724512770824 1212562816400000 35981237520530 -0.7710800107186359053716907140894713496838 1212562816500000 35981237523393 -0.7710961981622961908140603131147502293579 1212562816600000 35981237526203 -0.7711652480749504416539132655681390056443 1212562816700000 35981237529107 -0.7711405419104981881443975114320528604377 1212562816800000 35981237532018 -0.7711088539105130068224087280764386150552 1212562816900000 35981237534828 -0.7711779038231382589610405961866343166038 1212562817000000 35981237537694 -0.7711910990515314344554996567148908497064 1212562817100000 35981237540660 -0.7711045537723851216794304286986019311208 1212562817200000 35981237543597 -0.7710469332404217689551861236761984296491 1212562817300000 35981237546388 -0.7711349338494409576145835674337267703169 1212562817400000 35981237549257 -0.7711451368625808754357751624905279304004 1212562817500000 35981237552250 -0.7710316616463931678270378383470337755122 1212562817600000 35981237555055 -0.7711056985843305168068291479846286993559 1212562817700000 35981237557952 -0.7710879742553475756595028474045301126835 1212562817800000 35981237560844 -0.7710752369517344186786314627023797868739 1212562817900000 35981237563783 -0.7710156216095901337342612169224554510188 1212562818000000 35981237566660 -0.7710178453820916544070581528118070561639 1212562818100000 35981237569514 -0.7710430094713095466046104897830512226039 1212562818200000 35981237572343 -0.7710931086873909160746851847878561912355 1212562818300000 35981237575166 -0.7711491923339106807312991346602193335731 1212562818400000 35981237578034 -0.7711603927520527022334923456131311371207 1212562818500000 35981237580826 -0.7712473959558698432312053004860159239425 1212562818600000 35981237583740 -0.7712127157405557280462777283570816629964 1212562818700000 35981237586596 -0.7712358850195698736811117755842239503406 1212562818800000 35981237589522 -0.7711892359433493729434761716349633454519 1212562818900000 35981237592430 -0.7711605401584688165821711113309785191198 1212562819000000 35981237595345 -0.7711248625380616114697249856888060063136 1212562819100000 35981237598295 -0.7710542757400414167084991135084598660725 1212562819200000 35981237601227 -0.7710016422333609337657800343432033488930 1212562819300000 35981237604089 -0.7710188270818901833403064775318747387719 1212562819400000 35981237607014 -0.7709731754107225054659494575504407378374 1212562819500000 35981237609862 -0.7710043239302792945672991274171411843540 1212562819600000 35981237612728 -0.7710175191584885897547659358390936867012 1212562819700000 35981237615688 -0.7709369583097050238506012443995966258801 1212562819800000 35981237618580 -0.7709242210059712552758647966420339609993 1212562819900000 35981237621447 -0.7709364188290874368601379878531394330814 1212562820000000 35981237624286 -0.7709765439942732388543181274962862072774 1212562820100000 35981237627141 -0.7710007106782626449250668920122618779283 1212562820200000 35981237629974 -0.7710468202738738813029374072388359292754 1212562820300000 35981237632848 -0.7710520362614375937253173357500720353782 1212562820400000 35981237635748 -0.7710313197170691101679563894778027675754 1212562820500000 35981237638623 -0.7710355382995453829781762347432128528730 1212562820600000 35981237641373 -0.7711644325162594901911465141193049669405 1212562820700000 35981237644271 -0.7711457107820164392520338866346542073077 1212562820800000 35981237647236 -0.7710601629078179082351027790004996439903 1212562820900000 35981237650042 -0.7711332024403603349112854473950275692075 1212562821000000 35981237652965 -0.7710895455792551029512930281416702134311 1212562821100000 35981237655952 -0.7709820547934254177381874126895890538167 1212562821200000 35981237658767 -0.7710461176802783620944473673781928782629 1212562821300000 35981237661627 -0.7710652973388035244692151244693585043641 1212562821400000 35981237664545 -0.7710266275030486903648271246985218901079 1212562821500000 35981237667423 -0.7710278538702344832657242746842069111520 1212562821600000 35981237670254 -0.7710759582758712577913352766340456197064 1212562821700000 35981237673191 -0.7710183377437029242405378236847602450564 1212562821800000 35981237676097 -0.7709916367688105867948874955597901436122 1212562821900000 35981237678937 -0.7710307645287615999258114275821047119275 1212562822000000 35981237681832 -0.7710150350096648061914077638139039970045 1212562822100000 35981237684696 -0.7710302250478371481063153839598650959071 1212562822200000 35981237687556 -0.7710494047062948492355056910194654327701 1212562822300000 35981237690336 -0.7711483767706083156177119644244210722492 1212562822400000 35981237693187 -0.7711765330747056562726782088007667634865 1212562822500000 35981237696186 -0.7710570734279569238967402190476705535245 1212562822600000 35981237699179 -0.7709435982116497649976698937311820808865 1212562822700000 35981237702087 -0.7709149024265620078196558498678883791480 1212562822800000 35981237705019 -0.7708622689197150906072057864167238862368 1212562822900000 35981237707879 -0.7708814485781263683822510367391221465281 1212562823000000 35981237710797 -0.7708427787422936186217594694946853305108 1212562823100000 35981237713706 -0.7708130855521139730651702743861925332710 1212562823200000 35981237716543 -0.7708552055271823674710659139929677204610 1212562823300000 35981237719448 -0.7708295019572825621763509656944954959130 1212562823400000 35981237722337 -0.7708197568685439288863652148252010386067 1212562823500000 35981237725236 -0.7708000377290708758031122995000127940228 1212562823600000 35981237728097 -0.7708182199823588246415513752835073605832 1212562823700000 35981237730911 -0.7708832802740581815148741941352213815599 1212562823800000 35981237733760 -0.7709134313882004788964420609115881487508 1212562823900000 35981237736651 -0.7709016914892810210738876278442838538540 1212562824000000 35981237739506 -0.7709258581729707695091337068774913276309 1212562824100000 35981237742366 -0.7709450378312888043878612523286160482388 1212562824200000 35981237745228 -0.7709622226794534006140242620626455070485 1212562824300000 35981237748100 -0.7709694334768845847975046974097639630345 1212562824400000 35981237751025 -0.7709237818054665794216344314916382344928 1212562824500000 35981237753941 -0.7708871067796973371702899408913581641314 1212562824600000 35981237756795 -0.7709122708684135131560473987059919524459 1212562824700000 35981237759692 -0.7708945465390089740672912209868994589875 1212562824800000 35981237762618 -0.7708478974625013671315297429216494688440 1212562824900000 35981237765489 -0.7708561056649666920333878972865866258126 1212562825000000 35981237768326 -0.7708982256398812104860426855060199445725 1212562825100000 35981237771242 -0.7708615506140805987039632832529903809063 1212562825200000 35981237774143 -0.7708398366643586719563291824161148546752 1212562825300000 35981237777045 -0.7708171253095594757055518276384646367502 1212562825400000 35981237779874 -0.7708672245250184809042081356060705882901 1212562825500000 35981237782778 -0.7708425183600622262707203311485275784339 1212562825600000 35981237785746 -0.7707539782704916732737712284998676720096 1212562825700000 35981237788591 -0.7707881190047751050663070187273039916018 1212562825800000 35981237791430 -0.7708282441694807305170392111712783446700 1212562825900000 35981237794334 -0.7708035380045025551125328386731339765969 1212562826000000 35981237797242 -0.7707748422192320135912026941272191989075 1212562826100000 35981237800138 -0.7707581152948188201890279879230479025693 1212562826200000 35981237803022 -0.7707533572312615795590665900391122332615 1212562826300000 35981237805960 -0.7706947392938233600051382157225299461817 1212562826400000 35981237808862 -0.7706720279389645017882731391610965763797 1212562826500000 35981237811777 -0.7706363503181688403255433548680986619109 1212562826600000 35981237814670 -0.7706226156089450867569996242795885324306 1212562826700000 35981237817546 -0.7706258367859327053855976638119891808100 1212562826800000 35981237820395 -0.7706559878998452869954332417387635631304 1212562826900000 35981237823226 -0.7707040923050360301195876394564184893580 1212562827000000 35981237826146 -0.7706634276588545637761506377284365147186 1212562827100000 35981237829036 -0.7706526851648126531523596267673627066965 1212562827200000 35981237831938 -0.7706299738099079378924203243000807772130 1212562827300000 35981237834815 -0.7706321975817822426550856860967773663312 1212562827400000 35981237837676 -0.7706503798347907427149388229064450111093 1212562827500000 35981237840618 -0.7705877722770168904048139612522338208426 1212562827600000 35981237843512 -0.7705730401626609254510979365908700280689 1212562827700000 35981237846389 -0.7705752639345098210754764333568906290070 1212562827800000 35981237849243 -0.7706004280229886154735739661534232639597 1212562827900000 35981237852087 -0.7706355661621699390752756069333044088696 1212562828000000 35981237854992 -0.7706098625920051228706726381081375139143 1212562828100000 35981237857833 -0.7706479929463828695327991572136450620433 1212562828200000 35981237860684 -0.7706761492500406925060875868202246590229 1212562828300000 35981237863596 -0.7706434638443600113216080405127130015490 1212562828400000 35981237866477 -0.7706416979958740860424347970927531990536 1212562828500000 35981237869272 -0.7707257089834786931522686760161877616739 1212562828600000 35981237872120 -0.7707568575023144206712960208279742806061 1212562828700000 35981237875015 -0.7707411279828123532985457259299043910917 1212562828800000 35981237877886 -0.7707493361850034468897253395976635044965 1212562828900000 35981237880776 -0.7707385936908429703433143243644204140278 1212562829000000 35981237883587 -0.7708066461972621289316125139801104034421 1212562829100000 35981237886459 -0.7708138569943585972941308024520063956823 1212562829200000 35981237889324 -0.7708280496269420718905792052492618457071 1212562829300000 35981237892161 -0.7708701696014940817627899073680631174405 1212562829400000 35981237894975 -0.7709352298926586260912834790308002162938 1212562829500000 35981237897761 -0.7710282175257855816728722416264723905458 1212562829600000 35981237900686 -0.7709825658541029550841921519620816408106 1212562829700000 35981237903613 -0.7709349193722761921559629685255700843383 1212562829800000 35981237906432 -0.7709949926380488614247774068030495358080 1212562829900000 35981237909320 -0.7709862449539555336945033789744200152793 1212562830000000 35981237912191 -0.7709944531560514464085708727930692926897 1212562830100000 35981237915008 -0.7710565212319348971531704577350259883142 1212562830200000 35981237917940 -0.7710038877247292285598613953521002593742 1212562830300000 35981237920768 -0.7710549843448216488948934631846142375573 1212562830400000 35981237923642 -0.7710602003316758543083960470517945959618 1212562830500000 35981237926540 -0.7710414785968398918419292069882769842139 1212562830600000 35981237929474 -0.7709868502794755455532088614414208718207 1212562830700000 35981237932334 -0.7710060299372919654210667950823442599693 1212562830800000 35981237935202 -0.7710172303545400247061471997014263116536 1212562830900000 35981237938164 -0.7709346746952034394003206868293417353966 1212562831000000 35981237941022 -0.7709558491631390515852594939259558875099 1212562831100000 35981237943894 -0.7709630599600877378512011139887328187384 1212562831200000 35981237946779 -0.7709573044911209774314282327305954745223 1212562831300000 35981237949675 -0.7709405775663799070895616894650159521968 1212562831400000 35981237952533 -0.7709617520342847225468641796583580479638 1212562831500000 35981237955376 -0.7709978875782270990636199272904022263655 1212562831600000 35981237958224 -0.7710290360968113666566502319060256030790 1212562831700000 35981237961071 -0.7710611820204560519025443203653585747936 1212562831800000 35981237963927 -0.7710843512984648508153773910203879655847 1212562831900000 35981237966762 -0.7711284660829262102372866477820768660681 1212562832000000 35981237969651 -0.7711187209936220944540801104397565143850 1212562832100000 35981237972448 -0.7712007371707061463283632298368228249498 1212562832200000 35981237975300 -0.7712278960689564995737660283896842183177 1212562832300000 35981237978226 -0.7711812469920604750525882818131440999997 1212562832400000 35981237981148 -0.7711385875354388020088408161080243333276 1212562832500000 35981237983990 -0.7711757204843614217732996516520281434216 1212562832600000 35981237986910 -0.7711350558378682584434378563262646526883 1212562832700000 35981237989802 -0.7711223185333109947749611982386221077637 1212562832800000 35981237992671 -0.7711325215453402190867058457016988503298 1212562832900000 35981237995519 -0.7711636700638148721343317070920722143485 1212562833000000 35981237998364 -0.7711978107974877462696773738383491355322 1212562833100000 35981238001292 -0.7711491669104146116498588885344781144595 1212562833200000 35981238004121 -0.7711992661251769761370654583675547975728 1212562833300000 35981238007026 -0.7711735625546817872934912957978719788489 1212562833400000 35981238009867 -0.7712116929085976886276917815425892048329 1212562833500000 35981238012661 -0.7712967013007449207225381482384143227347 1212562833600000 35981238015505 -0.7713318394394326720373743777153298576681 1212562833700000 35981238018437 -0.7712792059320492276890007271310438115610 1212562833800000 35981238021333 -0.7712624790071414238888154674354482270197 1212562833900000 35981238024151 -0.7713235496775948769656653086765098621558 1212562834000000 35981238026991 -0.7713626774365239112957336383217667740122 1212562834100000 35981238029863 -0.7713698882332438120245526456330700089931 1212562834200000 35981238032781 -0.7713312183967966605254757707012230066970 1212562834300000 35981238035723 -0.7712686108386981007834931462058053400304 1212562834400000 35981238038611 -0.7712598631543025830633848991098964128738 1212562834500000 35981238041460 -0.7712900142675752443964243091770066911361 1212562834600000 35981238044329 -0.7713002172794680733539892388321691875818 1212562834700000 35981238047236 -0.7712725188987504901721692563275364846879 1212562834800000 35981238050117 -0.7712707530498080962714842584280846339799 1212562834900000 35981238053067 -0.7712001662511382323144880808344435160631 1212562835000000 35981238055971 -0.7711754600856124447126546739675676451957 1212562835100000 35981238058868 -0.7711577357555601362315081269552383364532 1212562835200000 35981238061774 -0.7711310347798876778299582245632573189081 1212562835300000 35981238064729 -0.7710554609558656286818855277033985388708 1212562835400000 35981238067690 -0.7709739027014332936760663164006340546051 1212562835500000 35981238070503 -0.7710399603970918087626253754926008416539 1212562835600000 35981238073417 -0.7710052801808556344429677897558540585869 1212562835700000 35981238076250 -0.7710513897751320152516636863854051711032 1212562835800000 35981238079118 -0.7710625901920155999110230128448789921995 1212562835900000 35981238081998 -0.7710618217480751395714119517509973746529 1212562836000000 35981238084852 -0.7710869858358956824858537219314254215983 1212562836100000 35981238087719 -0.7710991836578240732564677975175943163170 1212562836200000 35981238090585 -0.7711123788848126103625592922364243922316 1212562836300000 35981238093428 -0.7711485144283544184400850690879932537877 1212562836400000 35981238096270 -0.7711856473769544348712499078094353638311 1212562836500000 35981238099140 -0.7711948529836464284119399289916933943903 1212562836600000 35981238102002 -0.7712120378308729539642896241544540470855 1212562836700000 35981238104808 -0.7712850773618836196246360313608968834287 1212562836800000 35981238107718 -0.7712543867658429875571559925666707962435 1212562836900000 35981238110513 -0.7713383977525767551673754302708523377120 1212562837000000 35981238113456 -0.7712747927892918904806259109579482601484 1212562837100000 35981238116302 -0.7713079361175589077121358277353571959807 1212562837200000 35981238119219 -0.7712702636860222017558455793319595267684 1212562837300000 35981238122027 -0.7713413084068376867352212982695822606166 1212562837400000 35981238124935 -0.7713126126208960079628280953553370724006 1212562837500000 35981238127742 -0.7713846547467580970806413027748954294871 1212562837600000 35981238130671 -0.7713350134543885411960308901731099464705 1212562837700000 35981238133563 -0.7713222761495073067237991736415114536610 1212562837800000 35981238136436 -0.7713284895408988138794927889845686381502 1212562837900000 35981238139372 -0.7712718664130459898700648369455415502535 1212562838000000 35981238142273 -0.7712501524625432962418245979157480808745 1212562838100000 35981238145140 -0.7712623502843194863193367950369894474518 1212562838200000 35981238148053 -0.7712286674729995543044229118609394512003 1212562838300000 35981238150919 -0.7712418626998290926971945641488262401690 1212562838400000 35981238153789 -0.7712510683063825440208600677446137271712 1212562838500000 35981238156672 -0.7712473076470571765157900789810930796633 1212562838600000 35981238159593 -0.7712056455951799239229819011932770354927 1212562838700000 35981238162509 -0.7711689705686338121385629559582057435503 1212562838800000 35981238165436 -0.7711213240863477702300629200484420491436 1212562838900000 35981238168362 -0.7710746750091254793032938993888238198480 1212562839000000 35981238171288 -0.7710280259318999950024998845573934431093 1212562839100000 35981238174165 -0.7710302497029439938709667392196046925907 1212562839200000 35981238176983 -0.7710913203729192838178325977895386327245 1212562839300000 35981238179899 -0.7710546453463452521113722103859968034478 1212562839400000 35981238182805 -0.7710279443704339822211549190031685781831 1212562839500000 35981238185733 -0.7709793004830520144408607091451912934538 1212562839600000 35981238188586 -0.7710054619756616722520777674818108182732 1212562839700000 35981238191404 -0.7710665326455919643609637071380920431582 1212562839800000 35981238194263 -0.7710867097077834530244333910120721930305 1212562839900000 35981238197129 -0.7710999049345011998417581038475995709165 1212562840000000 35981238199985 -0.7711230742118755069334657671073342706997 1212562840100000 35981238202874 -0.7711133291220499375142036505412578731643 1212562840200000 35981238205816 -0.7710507215637010695638723372801893581770 1212562840300000 35981238208665 -0.7710808726765183992938955374732419208240 1212562840400000 35981238211540 -0.7710850912576031451756009046787692224119 1212562840500000 35981238214428 -0.7710763435728195373305031539031986608213 1212562840600000 35981238217282 -0.7711015076602808597494487416705400299155 1212562840700000 35981238220149 -0.7711137054818732082874080676535541972997 1212562840800000 35981238223084 -0.7710580797589609223839442320606707452999 1212562840900000 35981238225965 -0.7710563139096150895424354342298148418722 1212562841000000 35981238228862 -0.7710385895792057288138100936033917889866 1212562841100000 35981238231772 -0.7710078989829327430340572932603772149506 1212562841200000 35981238234649 -0.7710101227538325106116561674929933911454 1212562841300000 35981238237538 -0.7710003776639340471084210953729260531785 1212562841400000 35981238240418 -0.7709996092196226026281785934257777295565 1212562841500000 35981238243268 -0.7710287629272801714652812736989344636340 1212562841600000 35981238246107 -0.7710688880906526790528545461482963420220 1212562841700000 35981238248932 -0.7711229769249361910228648791649275084177 1212562841800000 35981238251780 -0.7711541254426965956108121219094068055493 1212562841900000 35981238254694 -0.7711194452261112931941042935960060497975 1212562842000000 35981238257561 -0.7711316430476081356962579779854885890716 1212562842100000 35981238260370 -0.7712016903629035498177398553684442465523 1212562842200000 35981238263202 -0.7712487973616781821353606145404570885305 1212562842300000 35981238266110 -0.7712201015754606095956365355462387189075 1212562842400000 35981238269058 -0.7711515095866180383669509264935615366798 1212562842500000 35981238271954 -0.7711347826611784966456515505718576178283 1212562842600000 35981238274830 -0.7711380038370420905707344637548212364003 1212562842700000 35981238277709 -0.7711382327977024332472990539276597599056 1212562842800000 35981238280615 -0.7711115318215913484563507428411329919841 1212562842900000 35981238283542 -0.7710638853391038744345614407458760809709 1212562843000000 35981238286415 -0.7710700987301382798926945216142655279068 1212562843100000 35981238289398 -0.7709665975639891009633503106826895164649 1212562843200000 35981238292268 -0.7709758031702087667069146185816284206241 1212562843300000 35981238295083 -0.7710398660550047756831997876805068068420 1212562843400000 35981238298000 -0.7710021936231464760569133105623552294241 1212562843500000 35981238300932 -0.7709495601153080269851928800228148353467 1212562843600000 35981238303854 -0.7709069006581173009907598665509233461384 1212562843700000 35981238306698 -0.7709420387959935687115324595231864567763 1212562843800000 35981238309597 -0.7709223196552870676919824164985931609089 1212562843900000 35981238312499 -0.7708996082993804937141222556502535732445 1212562844000000 35981238315452 -0.7708260292851594710538549180467950528886 1212562844100000 35981238318259 -0.7708980714104056430055686640556981006566 1212562844200000 35981238321071 -0.7709651265103153339111057589178764954866 1212562844300000 35981238323900 -0.7710152257241118393717215596380292141376 1212562844400000 35981238326805 -0.7709895221529777677970665108892711322993 1212562844500000 35981238329702 -0.7709717978223564453183867673294749386991 1212562844600000 35981238332617 -0.7709361202005658457372482104804374839964 1212562844700000 35981238335447 -0.7709852220092637961629098626975130249550 1212562844800000 35981238338319 -0.7709924328052387506115298213754323781214 1212562844900000 35981238341256 -0.7709348122720111438566493787184493862321 1212562845000000 35981238344154 -0.7709160905362967938872589324338150501676 1212562845100000 35981238346992 -0.7709572131044449043452406926879451354716 1212562845200000 35981238349939 -0.7708896185205606769808357648300860776833 1212562845300000 35981238352831 -0.7708768812152161262330867381399553648364 1212562845400000 35981238355690 -0.7708970582769892126396308583162326513674 1212562845500000 35981238358561 -0.7709052664779822074752844184624804666091 1212562845600000 35981238361439 -0.7709064928435178557911308711864749020629 1212562845700000 35981238364250 -0.7709745453483500789481806312333200198645 1212562845800000 35981238367017 -0.7710864836759946605636063051654688916005 1212562845900000 35981238369903 -0.7710797308009894374716115569337192012812 1212562846000000 35981238372740 -0.7711218507741195504468966576688617989214 1212562846100000 35981238375651 -0.7710901627724979362766736006944135902979 1212562846200000 35981238378631 -0.7709896538214533865152983943115131715291 1212562846300000 35981238381533 -0.7709669424654017220443069288118625359506 1212562846400000 35981238384441 -0.7709382466789612445543552017156684180396 1212562846500000 35981238387325 -0.7709334886140502848421065019583201778906 1212562846600000 35981238390282 -0.7708559199794694648000986057490255129984 1212562846700000 35981238393141 -0.7708760970411445257953461047667262936021 1212562846800000 35981238396014 -0.7708823104319179320726013142372824053784 1212562846900000 35981238398957 -0.7708187054682204118651450358150536206153 1212562847000000 35981238401822 -0.7708328980994917459735412516569961757345 1212562847100000 35981238404730 -0.7708042023130165505419336483713760320582 1212562847200000 35981238407653 -0.7707605454505820195896814285532620304692 1212562847300000 35981238410517 -0.7707757354868971132996227311465968437090 1212562847400000 35981238413350 -0.7708218450801749477294925636481746951104 1212562847500000 35981238416252 -0.7707991337240585674587524952695395916769 1212562847600000 35981238419076 -0.7708542199628897237038969311637471439688 1212562847700000 35981238421969 -0.7708404852523313164047914110295121696883 1212562847800000 35981238424844 -0.7708447038329086677147731225083144564169 1212562847900000 35981238427760 -0.7708080288058803549307752187496683485449 1212562848000000 35981238430599 -0.7708481539687252312163973961889756235845 1212562848100000 35981238433526 -0.7708005074859896863578891648772818283979 1212562848200000 35981238436344 -0.7708615781551466043862818477734120885861 1212562848300000 35981238439317 -0.7707680510394923252080347406248195904853 1212562848400000 35981238442234 -0.7707303786073768376386157150723807526765 1212562848500000 35981238445203 -0.7706408411119738716300055154019344948759 1212562848600000 35981238448094 -0.7706291012114934034122529092791352838405 1212562848700000 35981238451025 -0.7705774651084842929616955547471194110528 1212562848800000 35981238453922 -0.7705597407776153842376163251980802290819 1212562848900000 35981238456783 -0.7705779230290087055027907696870521568228 1212562849000000 35981238459679 -0.7705611961031904706793366204394890105926 1212562849100000 35981238462556 -0.7705634198735620706214803862290222159773 1212562849200000 35981238465406 -0.7705925735806242927813750985956997428458 1212562849300000 35981238468289 -0.7705888129206038475710347546352222495000 1212562849400000 35981238471129 -0.7706279406782771498682017117452437494923 1212562849500000 35981238473994 -0.7706421333093716342585507145782313151683 1212562849600000 35981238476887 -0.7706283985987020490486526899233858354482 1212562849700000 35981238479706 -0.7706884718626650912140465788943021438653 1212562849800000 35981238482595 -0.7706787267722317029156801181448647979545 1212562849900000 35981238485378 -0.7707747066184282003365180962532368326579 1212562850000000 35981238488315 -0.7707170860849754835345150400478117874825 1212562850100000 35981238491207 -0.7707043487793340851446439949913411997252 1212562850200000 35981238494092 -0.7706985933091242667085477584355175567523 1212562850300000 35981238496952 -0.7707177729654692825565882040184876829457 1212562850400000 35981238499812 -0.7707369526218059887587352951425546498970 1212562850500000 35981238502682 -0.7707461582275106781284249888381257820903 1212562850600000 35981238505619 -0.7706885376940315917905805845511973523877 1212562850700000 35981238508475 -0.7707117069705959139409403164484817690425 1212562850800000 35981238511407 -0.7706590734624202789474683649637653278923 1212562850900000 35981238514280 -0.7706652868529126408223212949632266990855 1212562851000000 35981238517109 -0.7707153860661334853027652289051861205921 1212562851100000 35981238519960 -0.7707435423679765775014133867832301290334 1212562851200000 35981238522874 -0.7707088621508984001049079883739803018994 1212562851300000 35981238525750 -0.7707120833261744034827868237851688850902 1212562851400000 35981238528626 -0.7707153045014433375231440586583314351351 1212562851500000 35981238531578 -0.7706427228919944849315493218562383908857 1212562851600000 35981238534512 -0.7705880945736594529949881506811489622453 1212562851700000 35981238537357 -0.7706222353058314465077388552911096260036 1212562851800000 35981238540210 -0.7706483967974990328384399023924376177466 1212562851900000 35981238543132 -0.7706057373398916291095656295148443560035 1212562852000000 35981238546023 -0.7705939974391961909772522479017349281720 1212562852100000 35981238548832 -0.7706640447535583925837490932503610423616 1212562852200000 35981238551686 -0.7706892088401312998435894405016316316738 1212562852300000 35981238554595 -0.7706595156483034148555832301496455543151 1212562852400000 35981238557425 -0.7707086174563401272261030723769021123129 1212562852500000 35981238560252 -0.7707607114795509909504005801133581586134 1212562852600000 35981238563137 -0.7707549560091806944475665966616047082881 1212562852700000 35981238566022 -0.7707492005388040262806788694995458894757 1212562852800000 35981238568913 -0.7707374606380521109675825987887931325274 1212562852900000 35981238571834 -0.7706957985854510744843689534105267241384 1212562853000000 35981238574733 -0.7706760794441972950414871523019306860454 1212562853100000 35981238577584 -0.7707042357458836516740235888028208709109 1212562853200000 35981238580491 -0.7706765373641268453122794487753502234615 1212562853300000 35981238583359 -0.7706877377797555052154607753837189446890 1212562853400000 35981238586197 -0.7707288603472138763032650782120113869818 1212562853500000 35981238589146 -0.7706592709528681521385549710827630554339 1212562853600000 35981238592063 -0.7706215985204784309812205775334118041891 1212562853700000 35981238594937 -0.7706268145057134264195233219086726023698 1212562853800000 35981238597782 -0.7706609552377128553510989039529399809505 1212562853900000 35981238600663 -0.7706591893875049077706872010906705707732 1212562854000000 35981238603561 -0.7706404676512530382154581854732376580232 1212562854100000 35981238606432 -0.7706486758516421397841868119665370278742 1212562854200000 35981238609281 -0.7706788269633643898857503237900479001840 1212562854300000 35981238612155 -0.7706840429485550313173474316009676875712 1212562854400000 35981238614975 -0.7707431188070248393868056945533201059464 1212562854500000 35981238617875 -0.7707224022606176103824582788971054272975 1212562854600000 35981238620774 -0.7707026831192659540767394076758273714497 1212562854700000 35981238623618 -0.7707378212562498661435985896712348118180 1212562854800000 35981238626425 -0.7708098633804702782655979206884821785368 1212562854900000 35981238629422 -0.7706923985431518662330899518514437784317 1212562855000000 35981238632374 -0.7706198169335639587715389025132978158453 1212562855100000 35981238635172 -0.7707008357033053908484676837703434411518 1212562855200000 35981238638051 -0.7707010646631292368079984253086407850367 1212562855300000 35981238640969 -0.7706623948255863459989621424745103114262 1212562855400000 35981238643842 -0.7706686082157608590039353658035179203444 1212562855500000 35981238646704 -0.7706857930615928302190255130637824803661 1212562855600000 35981238649589 -0.7706800375910275853508274488360149620506 1212562855700000 35981238652483 -0.7706653054749127718603742796418040480528 1212562855800000 35981238655376 -0.7706515707638526008373013415323265381963 1212562855900000 35981238658199 -0.7707076544070061171861272250473226197301 1212562856000000 35981238661134 -0.7706520286834016945445349593844927134889 1212562856100000 35981238664010 -0.7706552498583465867658076085787964749270 1212562856200000 35981238666926 -0.7706185748308779528735146909789810601232 1212562856300000 35981238669813 -0.7706108245501489075478812422076363764168 1212562856400000 35981238672604 -0.7706988251551817000093634506229929444828 1212562856500000 35981238675521 -0.7706611527226351462929096186790966828520 1212562856600000 35981238678408 -0.7706534024418848929549275609785680111653 1212562856700000 35981238681284 -0.7706566236167880668249452740318470075717 1212562856800000 35981238684165 -0.7706548577663845270495803203144102986106 1212562856900000 35981238687022 -0.7706770296374116679799694301251428095190 1212562857000000 35981238689870 -0.7707081781539689287875953702907220202375 1212562857100000 35981238692808 -0.7706495602151338172769804589409598067379 1212562857200000 35981238695693 -0.7706438047444644552451071522035688355789 1212562857300000 35981238698602 -0.7706141115523550800274439493253768490734 1212562857400000 35981238701480 -0.7706153379170917790252530943955032644225 1212562857500000 35981238704494 -0.7704809171937081377216022060328701938558 1212562857600000 35981238707310 -0.7705439826721326440711451305096998649500 1212562857700000 35981238710160 -0.7705731363785197090815498973677217328977 1212562857800000 35981238713016 -0.7705963056545404416620860489083546566595 1212562857900000 35981238715872 -0.7706194749305525545197594740061285158918 1212562858000000 35981238718676 -0.7706945092696481624443570489505946185963 1212562858100000 35981238721548 -0.7707017200646902205741024889377659901656 1212562858200000 35981238724439 -0.7706899801635965609823063519967327144356 1212562858300000 35981238727277 -0.7707311027306424105958100595789319421284 1212562858400000 35981238730210 -0.7706774718170439179352225668439130582500 1212562858500000 35981238733082 -0.7706846826120582413501771686237110003357 1212562858600000 35981238736007 -0.7706390309389259323790673636755530887794 1212562858700000 35981238738876 -0.7706492339491051285112288120357290970653 1212562858800000 35981238741800 -0.7706045796810232608831644733453740946965 1212562858900000 35981238744711 -0.7705728916787065386627776203048770631013 1212562859000000 35981238747583 -0.7705801024736894301138614391278994986615 1212562859100000 35981238750472 -0.7705703573826613065210624812961789842155 1212562859200000 35981238753329 -0.7705925292535150775118775709258488611172 1212562859300000 35981238756196 -0.7706047270737707075922015535884863493883 1212562859400000 35981238759006 -0.7706737769823770739918933979352301332476 1212562859500000 35981238761911 -0.7706480734103774313972891365000620801251 1212562859600000 35981238764724 -0.7707141311037865779683729147274723595736 1212562859700000 35981238767587 -0.7707303185442435298804865519576908787695 1212562859800000 35981238770436 -0.7707604696555151297198584526888654918760 1212562859900000 35981238773304 -0.7707716700706617482568219110577421713714 1212562860000000 35981238776230 -0.7707250209923967412141732490751532799947 1212562860100000 35981238779139 -0.7706953278001255872890068570637373755936 1212562860200000 35981238782039 -0.7706746112533774214681368553018902302633 1212562860300000 35981238784866 -0.7707267052758998227988373775592542084453 1212562860400000 35981238787806 -0.7706660925267970691868293273679903253820 1212562860500000 35981238790694 -0.7706573448407339347341032521959135061645 1212562860600000 35981238793545 -0.7706855011418275330060736254947492647345 1212562860700000 35981238796382 -0.7707276211137299652599602723515191722520 1212562860800000 35981238799303 -0.7706859590607185129277300131158034935286 1212562860900000 35981238802212 -0.7706562658684035562235740050484719431225 1212562861000000 35981238805106 -0.7706415337519586026712641985796458157817 1212562861100000 35981238808019 -0.7706078509394009933807144584757085365079 1212562861200000 35981238810852 -0.7706539605314970579749255784042041435692 1212562861300000 35981238813748 -0.7706372336049170851904652940836250574433 1212562861400000 35981238816690 -0.7705746260456568812102968359320272358210 1212562861500000 35981238819518 -0.7706257226630189402572354216737900713937 1212562861600000 35981238822346 -0.7706768192803702090417746079304363059093 1212562861700000 35981238825214 -0.7706880196953895019864944265579423265897 1212562861800000 35981238828111 -0.7706702953637193699254724465234751427509 1212562861900000 35981238830923 -0.7707373504619697266457385144066429343827 1212562862000000 35981238833814 -0.7707256105606328973135091926749517328274 1212562862100000 35981238836729 -0.7706899329379011710115462100297004522158 1212562862200000 35981238839635 -0.7706632319606859211951100029741136257370 1212562862300000 35981238842537 -0.7706405206036971159459308887162080725584 1212562862400000 35981238845426 -0.7706307755124541150462583313517505043944 1212562862500000 35981238848264 -0.7706718980791487502396273141873360244421 1212562862600000 35981238851136 -0.7706791088738722230710181228545101417660 1212562862700000 35981238854073 -0.7706214883398415836878020160587057765393 1212562862800000 35981238856927 -0.7706466524255896761686040598285542111625 1212562862900000 35981238859780 -0.7706728139163865584118898852469834992514 1212562863000000 35981238862671 -0.7706610740149886093360214183722441283552 1212562863100000 35981238865549 -0.7706623003793320847708464701676478892688 1212562863200000 35981238868449 -0.7706415838324047845190266173996759267597 1212562863300000 35981238871339 -0.7706308413360463702450204102630332345087 1212562863400000 35981238874291 -0.7705582597261249869143755198122651145806 1212562863500000 35981238877199 -0.7705295639387250322147568580985431576435 1212562863600000 35981238880156 -0.7704519953035131216828606978430625654017 1212562863700000 35981238883039 -0.7704482346425372499321301991331197692288 1212562863800000 35981238885992 -0.7703746556275497533827786347964884304436 1212562863900000 35981238888917 -0.7703290039541621104486283027224385465876 1212562864000000 35981238891818 -0.7703072900021425126490263644106257603548 1212562864100000 35981238894654 -0.7703504073788292450256599159420515312772 1212562864200000 35981238897527 -0.7703566207683945632979060954017672849317 1212562864300000 35981238900363 -0.7703997381450623895646885901456595019737 1212562864400000 35981238903158 -0.7704837491290563540235668287670190329294 1212562864500000 35981238906045 -0.7704759988477980880773211176555863747344 1212562864600000 35981238908893 -0.7705071473637529242958772517201253475730 1212562864700000 35981238911793 -0.7704864308167414444183496230612778958973 1212562864800000 35981238914717 -0.7704417765483608814884014577920475186737 1212562864900000 35981238917602 -0.7704360210771917540589324399083893749444 1212562865000000 35981238920447 -0.7704701618082862778240534617082307778992 1212562865100000 35981238923310 -0.7704863492483505165415684980680818816724 1212562865200000 35981238926136 -0.7705394406755035811023038588675464182728 1212562865300000 35981238928982 -0.7705725840015130145110548442453133673449 1212562865400000 35981238931786 -0.7706476183398900653869995413693068379895 1212562865500000 35981238934618 -0.7706947253366708758861449744608614276290 1212562865600000 35981238937649 -0.7705433487271941214838577491907718679393 1212562865700000 35981238940484 -0.7705874635087922470179380954024278053351 1212562865800000 35981238943325 -0.7706255938600414819583239301380263440542 1212562865900000 35981238946178 -0.7706517553506041135699980949002636192440 1212562866000000 35981238949030 -0.7706789142462142558762348084869093573240 1212562866100000 35981238951967 -0.7706212937120279100675386744999709958237 1212562866200000 35981238954834 -0.7706334915317792055056123863201482675648 1212562866300000 35981238957674 -0.7706726192880413947303685715238343668182 1212562866400000 35981238960532 -0.7706937937532819810658827338237318783688 1212562866500000 35981238963375 -0.7707299292943566403711690127759733105966 1212562866600000 35981238966223 -0.7707610778101410201167379143079096697739 1212562866700000 35981238969095 -0.7707682886045699602015923573048550053511 1212562866800000 35981238972056 -0.7706867303490028129479181512485105918502 1212562866900000 35981238974850 -0.7707717387377895466058696239151517070077 1212562867000000 35981238977690 -0.7708108664939879869236653907938506996372 1212562867100000 35981238980608 -0.7707721966558135109192187623381949322187 1212562867200000 35981238983504 -0.7707554697288649742954629031379414668464 1212562867300000 35981238986450 -0.7706888725491179637274697604206221457137 1212562867400000 35981238989316 -0.7707020677738349373880758934619451927857 1212562867500000 35981238992176 -0.7707212474288787560021399570543655723265 1212562867600000 35981238995078 -0.7706985360715730664910574620389430829397 1212562867700000 35981238997935 -0.7707207079417690059024788255920683754335 1212562867800000 35981239000756 -0.7707787863939603539705993712319955186348 1212562867900000 35981239003598 -0.7708159193399722117588098634559450538780 1212562868000000 35981239006504 -0.7707892183624167464809555265360316577773 1212562868100000 35981239009349 -0.7708233590932450278325588382375683648617 1212562868200000 35981239012221 -0.7708305698875650596450071436862262926102 1212562868300000 35981239015068 -0.7708627158082644996304320781700640941311 1212562868400000 35981239018000 -0.7708100822992428389917740146340512812857 1212562868500000 35981239020843 -0.7708462178401485146908378956219312965394 1212562868600000 35981239023796 -0.7707726388249554882120526338963267886669 1212562868700000 35981239026671 -0.7707768574040760456461124174461169686056 1212562868800000 35981239029557 -0.7707701045275814014651400631166197194870 1212562868900000 35981239032395 -0.7708112270937319325323238082866242578343 1212562869000000 35981239035236 -0.7708493574447068479718142134491955799134 1212562869100000 35981239038068 -0.7708964644411684337372644901926222831701 1212562869200000 35981239040972 -0.7708717582736507073096803864688986717385 1212562869300000 35981239043824 -0.7708989171689924452557147888912566173827 1212562869400000 35981239046744 -0.7708582525205821833716314860202148268005 1212562869500000 35981239049640 -0.7708415255934884163070688269655823130876 1212562869600000 35981239052592 -0.7707689439833109431095093547453073590117 1212562869700000 35981239055455 -0.7707851314230209613446019376460542830625 1212562869800000 35981239058313 -0.7708063058879973530367387562943747935671 1212562869900000 35981239061227 -0.7707716256698936044823264641062882014987 1212562870000000 35981239064067 -0.7708107534258418639602701729816815061508 1212562870100000 35981239066958 -0.7707990135239867980742391719722090151382 1212562870200000 35981239069820 -0.7708161983687131426822844492067702027118 1212562870300000 35981239072706 -0.7708094454921186212243788852268285678452 1212562870400000 35981239075619 -0.7707757626790420517408026322465548653210 1212562870500000 35981239078564 -0.7707101629042134798044228713049174120366 1212562870600000 35981239081430 -0.7707233581286950098791563209961889537086 1212562870700000 35981239084335 -0.7706976545560415858063020226962869654329 1212562870800000 35981239087166 -0.7707457589574165263883216739659376406290 1212562870900000 35981239090154 -0.7706372707652301000485936790069754815759 1212562871000000 35981239092979 -0.7706913595969165604445640399423259797405 1212562871100000 35981239095766 -0.7707833498206586749013391897103108381528 1212562871200000 35981239098548 -0.7708803270696585581761643650773420481896 1212562871300000 35981239101396 -0.7709114755850597101495682934346901302841 1212562871400000 35981239104261 -0.7709256682145290330145535675971664816631 1212562871500000 35981239107138 -0.7709278919833396594883437158998693296776 1212562871600000 35981239110021 -0.7709241313218181395309885804416006815080 1212562871700000 35981239112897 -0.7709273524956691686025595718325718193451 1212562871800000 35981239115731 -0.7709724646817859548198188024533761461512 1212562871900000 35981239118595 -0.7709876547162701311917504327746573480911 1212562872000000 35981239121448 -0.7710138162063407193620967131969068860720 1212562872100000 35981239124319 -0.7710220244054304797796185026494093671285 1212562872200000 35981239127195 -0.7710252455792429838749672226788046760355 1212562872300000 35981239130110 -0.7709895679559454950278081987813442180659 1212562872400000 35981239133063 -0.7709159889405964304739031676303796959942 1212562872500000 35981239135919 -0.7709391582154690946515405880400349016017 1212562872600000 35981239138818 -0.7709194390730195310218642744515090818376 1212562872700000 35981239141701 -0.7709156784114249382708846720275631837153 1212562872800000 35981239144655 -0.7708411019910091791040716149847050024653 1212562872900000 35981239147524 -0.7708513050001559247263648045106710617831 1212562873000000 35981239150388 -0.7708664950345633073797439181035409525658 1212562873100000 35981239153243 -0.7708906617144451898336968537883496655688 1212562873200000 35981239156054 -0.7709587142166755554259622696048191813623 1212562873300000 35981239158960 -0.7709320132388081283638165750574153795569 1212562873400000 35981239161873 -0.7708983304255614942078827297704870902496 1212562873500000 35981239164814 -0.7708367202708138908587784804309097971753 1212562873600000 35981239167765 -0.7707651360655300844967516812317248594873 1212562873700000 35981239170651 -0.7707583831887146241503078034684739674364 1212562873800000 35981239173517 -0.7707715784129596641305147145140606687306 1212562873900000 35981239176413 -0.7707548514855978306631415896161538873930 1212562874000000 35981239179264 -0.7707830077856272774369079969470048543459 1212562874100000 35981239182080 -0.7708460732625105374545577672909539437286 1212562874200000 35981239184981 -0.7708243593098613787523259177001412127470 1212562874300000 35981239187886 -0.7707986557369945049931214380947548013620 1212562874400000 35981239190747 -0.7708168379864595252484358637110063305208 1212562874500000 35981239193697 -0.7707462511861932252335157034847332685420 1212562874600000 35981239196595 -0.7707275294486831339242042886180865046984 1212562874700000 35981239199473 -0.7707287558122274964384873471965005614220 1212562874800000 35981239202383 -0.7706980652140704765834922339692813835401 1212562874900000 35981239205279 -0.7706813382866498101925006844026730999769 1212562875000000 35981239208137 -0.7707025127512328599513338437851164845186 1212562875100000 35981239211114 -0.7706049960145199790781705080505426441671 1212562875200000 35981239214097 -0.7705014948474910757820923516613828205101 1212562875300000 35981239217001 -0.7704767886796313057042578215857102512081 1212562875400000 35981239219798 -0.7705588048524076307542912034013720026011 1212562875500000 35981239222690 -0.7705460675451660855174149702166462552151 1212562875600000 35981239225585 -0.7705303380227607851012983511205300884304 1212562875700000 35981239228457 -0.7705375488165597638954529413699391903312 1212562875800000 35981239231331 -0.7705427648002462342136374371526611401963 1212562875900000 35981239234280 -0.7704731754049860473144438442130304973460 1212562876000000 35981239237141 -0.7704913576543433070044575071777033783003 1212562876100000 35981239240080 -0.7704317423096013709159749086389067857185 1212562876200000 35981239242978 -0.7704130205720060383893356481555341992866 1212562876300000 35981239245888 -0.7703823299737768931572771259496030985916 1212562876400000 35981239248693 -0.7704563669060381714132023563982728977376 1212562876500000 35981239251589 -0.7704396399785281940432668944745237386582 1212562876600000 35981239254429 -0.7704787677339389471331038284813306607359 1212562876700000 35981239257367 -0.7704201497942227021660910860963363533302 1212562876800000 35981239260346 -0.7703206382473649397418352731727497367139 1212562876900000 35981239263293 -0.7702530436621765140611399807052561127577 1212562877000000 35981239266058 -0.7703669767964686164847189674307743441046 1212562877100000 35981239268905 -0.7703991227164760711727530510844895912101 1212562877200000 35981239271733 -0.7704502193324626244881962768013470941971 1212562877300000 35981239274522 -0.7705402147454657298585214232390127289525 1212562877400000 35981239277300 -0.7706411816140264098588991543076380591740 1212562877500000 35981239280206 -0.7706144806359285046495910639281546686901 1212562877600000 35981239283053 -0.7706466265558860002694987529143388184534 1212562877700000 35981239285918 -0.7706608191849012727331521855933889709842 1212562877800000 35981239288785 -0.7706730170038050444713740196107257270791 1212562877900000 35981239291646 -0.7706911992530115526701645956703637679416 1212562878000000 35981239294566 -0.7706505346041588314283251990585934714899 1212562878100000 35981239297468 -0.7706278232462325667637827804998650833352 1212562878200000 35981239300332 -0.7706430132802633516486367933303918851667 1212562878300000 35981239303265 -0.7705893823657260447062037050527823078445 1212562878400000 35981239306072 -0.7706614244876822413490241981873500633302 1212562878500000 35981239308919 -0.7706935704075652989965177567038301380384 1212562878600000 35981239311823 -0.7706688642395047213665143851993600476728 1212562878700000 35981239314759 -0.7706122411097931488926942887617200798483 1212562878800000 35981239317611 -0.7706394000043969045499597083994569881601 1212562878900000 35981239320478 -0.7706515978232212856749945061864161805781 1212562879000000 35981239323364 -0.7706448449460627395612065056111348886930 1212562879100000 35981239326183 -0.7707049182073340253176540280355714435966 1212562879200000 35981239329032 -0.7707350693170564220404850249170465729030 1212562879300000 35981239331966 -0.7706804409974169811968631789946187455436 1212562879400000 35981239334821 -0.7707046076768173326698377536511516447359 1212562879500000 35981239337757 -0.7706479845470674225273626074019733390272 1212562879600000 35981239340579 -0.7707050655931395439833261246025370189376 1212562879700000 35981239343446 -0.7707172634119030293322628476669266780177 1212562879800000 35981239346344 -0.7706985416740773091613376655287047239294 1212562879900000 35981239349291 -0.7706309470887484311717001342366092430573 1212562880000000 35981239352105 -0.7706960073751925589966595478240115045667 1212562880100000 35981239354934 -0.7707461065858613432914296313366664984106 1212562880200000 35981239357722 -0.7708370994036046382272504590569098317776 1212562880300000 35981239360591 -0.7708473024122175939999160132752563643568 1212562880400000 35981239363366 -0.7709512614955964070399866791900362730104 1212562880500000 35981239366229 -0.7709674489344949524311054325929631654782 1212562880600000 35981239369174 -0.7709018491592276871271521991158647611219 1212562880700000 35981239372079 -0.7708761455859853136656476468218738647597 1212562880800000 35981239374957 -0.7708773719491050357519383810994831188374 1212562880900000 35981239377841 -0.7708726138819143168027894284554188299650 1212562881000000 35981239380765 -0.7708279596126951874769068363609896689018 1212562881100000 35981239383613 -0.7708591081273114902748187240504119509020 1212562881200000 35981239386549 -0.7708024849974770602654645690877107708513 1212562881300000 35981239389324 -0.7709064440807598849766086741698086138046 1212562881400000 35981239392192 -0.7709176444943411697130027182990117172563 1212562881500000 35981239395072 -0.7709168760473105021780947086933582891810 1212562881600000 35981239397973 -0.7708951620942164294704079081539682404409 1212562881700000 35981239400810 -0.7709372820643349990010753932320094184548 1212562881800000 35981239403725 -0.7709016044405248376273203496218823176250 1212562881900000 35981239406661 -0.7708449813106564261122051462977584740700 1212562882000000 35981239409510 -0.7708751324201496411304604917988079092592 1212562882100000 35981239412351 -0.7709132627700346751822615577500085883331 1212562882200000 35981239415201 -0.7709424164744591714944972416737264636169 1212562882300000 35981239417999 -0.7710234352414769310075152085304965583465 1212562882400000 35981239420840 -0.7710615655913312996972105346225453557001 1212562882500000 35981239423691 -0.7710897218906762095221582196669131272024 1212562882600000 35981239426538 -0.7711218678102118275310544680111503589556 1212562882700000 35981239429391 -0.7711480292994387874477356939009339722827 1212562882800000 35981239432227 -0.7711911466745043681432943744236154747734 1212562882900000 35981239435085 -0.7712123211384639016017247721347039414913 1212562883000000 35981239437995 -0.7711816305398267308443847256402719920486 1212562883100000 35981239440878 -0.7711778698775279734980730914175482293309 1212562883200000 35981239443800 -0.7711352104182845330521903425637691374673 1212562883300000 35981239446620 -0.7711942862741026600968331852437454270327 1212562883400000 35981239449552 -0.7711416527643520712807333103647004983459 1212562883500000 35981239452437 -0.7711358972919290160386075301076309005078 1212562883600000 35981239455315 -0.7711371236548463780882453536385181384245 1212562883700000 35981239458113 -0.7712181424217170274160535855324657250415 1212562883800000 35981239461029 -0.7711814673927378372150653958007774232047 1212562883900000 35981239463924 -0.7711657378697926034570160484774729966606 1212562884000000 35981239466874 -0.7710951510691255299837572188895094752817 1212562884100000 35981239469746 -0.7711023618623062271306440521969628261440 1212562884200000 35981239472616 -0.7711115674655781623064715895831845954249 1212562884300000 35981239475399 -0.7712075473081290497150283957899116328125 1212562884400000 35981239478305 -0.7711808463296102206157190668988134768388 1212562884500000 35981239481154 -0.7712109974388906169874568626495677571511 1212562884600000 35981239484019 -0.7712251900673753920739217711721016413559 1212562884700000 35981239486855 -0.7712683074422765778889023541109284183471 1212562884800000 35981239489749 -0.7712535753243211760998330802731107926723 1212562884900000 35981239492615 -0.7712667705477331476351889285885978264357 1212562885000000 35981239495437 -0.7713238515932932149970161203657543284913 1212562885100000 35981239498309 -0.7713310623863940327400401581777802947700 1212562885200000 35981239501147 -0.7713721849511507893254127831657563662569 1212562885300000 35981239504056 -0.7713424917574268828870779243528070025110 1212562885400000 35981239506926 -0.7713516973606033658785070316747675101997 1212562885500000 35981239509789 -0.7713678847991139483412931345022658906619 1212562885600000 35981239512726 -0.7713102642640077633043005777829840209789 1212562885700000 35981239515570 -0.7713454023984308790183138311996259498528 1212562885800000 35981239518497 -0.7712977559138032936859008579517467628109 1212562885900000 35981239521388 -0.7712860160109239855781237904431224471361 1212562886000000 35981239524295 -0.7712583176272609941525306155532780207244 1212562886100000 35981239527097 -0.7713353467736934267775954876953362899461 1212562886200000 35981239529986 -0.7713256016808906366302167864101584778224 1212562886300000 35981239532822 -0.7713687190556520076644683977965055090327 1212562886400000 35981239535679 -0.7713908909243856323898433540643906685039 1212562886500000 35981239538550 -0.7713990991224328734129064948810784336334 1212562886600000 35981239541455 -0.7713733955488277888321658279690314351568 1212562886700000 35981239544358 -0.7713496867853145624345523907214881461482 1212562886800000 35981239547169 -0.7714177392862400490556935778868759184864 1212562886900000 35981239550127 -0.7713391732450588825109986142603333325520 1212562887000000 35981239552960 -0.7713852828349049346804956430134243140154 1212562887100000 35981239555794 -0.7714303950196923994922836653036794413261 1212562887200000 35981239558710 -0.7713937199905215726927402019687223521212 1212562887300000 35981239561567 -0.7714158918591851005260318354444378140288 1212562887400000 35981239564490 -0.7713722349946675708829307345424617810149 1212562887500000 35981239567351 -0.7713904172431244538314769396004498277535 1212562887600000 35981239570238 -0.7713826669603253414109579481330739191286 1212562887700000 35981239573122 -0.7713779088926638687683778748523054037856 1212562887800000 35981239575973 -0.7714060651915770883078417063354918720583 1212562887900000 35981239578830 -0.7714282370601940528382286503441824339703 1212562888000000 35981239581713 -0.7714244763975587429244605024089335500189 1212562888100000 35981239584632 -0.7713848091531962108601166241157928811277 1212562888200000 35981239587550 -0.7713461393138777011234913626546575864079 1212562888300000 35981239590453 -0.7713224305502711715069872266066807153293 1212562888400000 35981239593365 -0.7712897451412305382217603213180786449254 1212562888500000 35981239596132 -0.7714016834640937245949029157128949114484 1212562888600000 35981239599038 -0.7713749824853245336617712605979684809561 1212562888700000 35981239601905 -0.7713871803034056159510992735213342796228 1212562888800000 35981239604830 -0.7713415286287224360857278666195079203020 1212562888900000 35981239607744 -0.7713068484095583425334089630910321166214 1212562889000000 35981239610544 -0.7713858723657992269115693578078971204111 1212562889100000 35981239613382 -0.7714269949302255895093457087255312767709 1212562889200000 35981239616222 -0.7714661226845471955583049396034269321092 1212562889300000 35981239619175 -0.7713925436685104278164842854016035210795 1212562889400000 35981239622128 -0.7713189646524725597213736013474321764415 1212562889500000 35981239625056 -0.7712703207626149527957092308353075443553 1212562889600000 35981239627961 -0.7712446171888402686643664983903348054782 1212562889700000 35981239630829 -0.7712558176018063100955485678504896882431 1212562889800000 35981239633752 -0.7712121607371720620252523342000070384490 1212562889900000 35981239636602 -0.7712413144409726458567761357197361250251 1212562890000000 35981239639513 -0.7712096264368934444233368195713906569101 1212562890100000 35981239642443 -0.7711589877369164706683624941299295069263 1212562890200000 35981239645330 -0.7711512374539568887861011734988306052112 1212562890300000 35981239648198 -0.7711624378668830335716909020307094874635 1212562890400000 35981239651081 -0.7711586772040979045031567635366794143330 1212562890500000 35981239653981 -0.7711379606555095120349106014954825089784 1212562890600000 35981239656902 -0.7710962986009325204885739878411698291299 1212562890700000 35981239659764 -0.7711134834441125193449300427772036147681 1212562890800000 35981239662653 -0.7711037383510220977816514738421060569135 1212562890900000 35981239665574 -0.7710620762964308361989695779347469365849 1212562891000000 35981239668426 -0.7710892351900564352276671568660595709917 1212562891100000 35981239671260 -0.7711343473745125219786568627754279538957 1212562891200000 35981239674153 -0.7711206126612091463029535966019515274278 1212562891300000 35981239677047 -0.7711058805428534623303696605472908667347 1212562891400000 35981239679999 -0.7710332989317940587519053657037173633479 1212562891500000 35981239682946 -0.7709657043459658736420140759907668658470 1212562891600000 35981239685845 -0.7709459852023652674755302410942907578215 1212562891700000 35981239688725 -0.7709452167546410081454226821662972892708 1212562891800000 35981239691666 -0.7708836065990818472068599158237169719891 1212562891900000 35981239694566 -0.7708628900504199491009594418343652454085 1212562892000000 35981239697529 -0.7707793369838368575072446813383554982614 1212562892100000 35981239700382 -0.7708054984723405788989604170998705315207 1212562892200000 35981239703222 -0.7708446262264361513707547162241930585358 1212562892300000 35981239706033 -0.7709126787268607703552946428028072969445 1212562892400000 35981239708928 -0.7708969492033983250031265549139840476390 1212562892500000 35981239711872 -0.7708323468326717912579244266877193653150 1212562892600000 35981239714695 -0.7708884304725158618679682362721396452469 1212562892700000 35981239717565 -0.7708976360751860894470341928342525858773 1212562892800000 35981239720438 -0.7709038494627108563946201167248305259396 1212562892900000 35981239723327 -0.7708941043694933353139523375237276548068 1212562893000000 35981239726171 -0.7709292425033351569638226547436062991689 1212562893100000 35981239729013 -0.7709663754472591468883307394651412540183 1212562893200000 35981239731815 -0.7710434045930062459984820290480467331466 1212562893300000 35981239734720 -0.7710177010190250350806109287988146570443 1212562893400000 35981239737554 -0.7710628132032867441819524946816851556527 1212562893500000 35981239740473 -0.7710231459586532817162141821183764150829 1212562893600000 35981239743279 -0.7710961854841762639394389506002419140822 1212562893700000 35981239746138 -0.7711163625422685429945705792061074191334 1212562893800000 35981239749050 -0.7710836771329362816634387147450640578873 1212562893900000 35981239751897 -0.7711158230515604290942643683250521151448 1212562894000000 35981239754761 -0.7711310130844015844141194418484112582389 1212562894100000 35981239757641 -0.7711302446365071958820809544158206156194 1212562894200000 35981239760531 -0.7711195021381517205091938427268721949601 1212562894300000 35981239763441 -0.7710888115388823810998141748556629580177 1212562894400000 35981239766313 -0.7710960223313321070842893429898256641138 1212562894500000 35981239769219 -0.7710693213522336933620296608142800192730 1212562894600000 35981239772049 -0.7711184231565716425678159219197401039177 1212562894700000 35981239774909 -0.7711376028095417877524467285701991159831 1212562894800000 35981239777796 -0.7711298525262832178838810956249939927091 1212562894900000 35981239780674 -0.7711310788884248843563241006217998535772 1212562895000000 35981239783549 -0.7711352974656950045734876059280551605131 1212562895100000 35981239786428 -0.7711355264227776422489073157210383597270 1212562895200000 35981239789384 -0.7710589551913849656897074761974603839049 1212562895300000 35981239792203 -0.7711190284511572984263261875668247905129 1212562895400000 35981239795167 -0.7710344779793978350664327685573926643211 1212562895500000 35981239798091 -0.7709898237094352793795556595513006506220 1212562895600000 35981239800919 -0.7710409203237788271101452557037005553673 1212562895700000 35981239803846 -0.7709932738386712995835838029551946155650 1212562895800000 35981239806589 -0.7711291498818061753306673863406490457801 1212562895900000 35981239809476 -0.7711213995984762380958788288408130658838 1212562896000000 35981239812347 -0.7711296077958558455911560103821175309506 1212562896100000 35981239815224 -0.7711318315629598182028859370503896938844 1212562896200000 35981239818049 -0.7711859203923789923988229669278877993934 1212562896300000 35981239820949 -0.7711652038434407333412848001932343880216 1212562896400000 35981239823838 -0.7711554587499876459169668438595578714690 1212562896500000 35981239826701 -0.7711716461876865703557124147037698169801 1212562896600000 35981239829542 -0.7712097765363564732985361014578139514565 1212562896700000 35981239832464 -0.7711671170764150285828838045718912670152 1212562896800000 35981239835347 -0.7711633564132026557136941486815109977171 1212562896900000 35981239838222 -0.7711675749903388461263602005905400810963 1212562897000000 35981239841124 -0.7711448636312705074974993753991860200250 1212562897100000 35981239844005 -0.7711430977781275983357224011467277526841 1212562897200000 35981239847011 -0.7710166562944442612984517316889129874860 1212562897300000 35981239849879 -0.7710278567068678393326580922208853047294 1212562897400000 35981239852704 -0.7710819455361840032177606631199032537526 1212562897500000 35981239855563 -0.7711021225939879188172879769742591932027 1212562897600000 35981239858445 -0.7710993593357688038498881234421140179165 1212562897700000 35981239861292 -0.7711315052540857506430804564019054806367 1212562897800000 35981239864199 -0.7711038068697511353640848830990935508980 1212562897900000 35981239867080 -0.7711020410165558187882271171783844236970 1212562898000000 35981239869974 -0.7710873088977823418757455083267152697188 1212562898100000 35981239872871 -0.7710695845638714275761063645280889848844 1212562898200000 35981239875806 -0.7710139588382875416801079981517146866513 1212562898300000 35981239878691 -0.7710082033648933407393741674315962044371 1212562898400000 35981239881532 -0.7710463337134201816879834921710274854169 1212562898500000 35981239884414 -0.7710435704551428302779898041050380900101 1212562898600000 35981239887361 -0.7709759758690165979234559367176713918437 1212562898700000 35981239890201 -0.7710151036225634775791497937411248311142 1212562898800000 35981239893079 -0.7710163299844418042367583624655401387883 1212562898900000 35981239895928 -0.7710464810925779371998403453675521905901 1212562899000000 35981239898872 -0.7709818787215655397172941334937320662142 1212562899100000 35981239901697 -0.7710359675507318349962910186692444418604 1212562899200000 35981239904529 -0.7710830745445826440209820555164542937848 1212562899300000 35981239907400 -0.7710912827417281882071255894436598310522 1212562899400000 35981239910349 -0.7710216933454797294036808328267762891044 1212562899500000 35981239913301 -0.7709491117340997246774448813634977213113 1212562899600000 35981239916163 -0.7709662965766191184866378560936191466794 1212562899700000 35981239918984 -0.7710243750259056977967560018344663018801 1212562899800000 35981239921821 -0.7710664949944887487127486720862545787117 1212562899900000 35981239924703 -0.7710637317361166513870810094951590361029 1212562900000000 35981239927573 -0.7710729373382561662321539429091853562606 1212562900100000 35981239930494 -0.7710312752831877037002700698687705660073 1212562900200000 35981239933341 -0.7710634212013055915232429141383034127638 1212562900300000 35981239936191 -0.7710925749042849566893414772498446065250 1212562900400000 35981239939058 -0.7711047727215237327841415534518089877091 1212562900500000 35981239941929 -0.7711129809185827782640654862545023324096 1212562900600000 35981239944795 -0.7711261761408491275184672072282630514629 1212562900700000 35981239947683 -0.7711174284521635378417141333735984040119 1212562900800000 35981239950663 -0.7710169194995273438114539331865911603911 1212562900900000 35981239953566 -0.7709932107351905038704083005129082212929 1212562901000000 35981239956444 -0.7709944370969186151875765760001519613291 1212562901100000 35981239959340 -0.7709777101678701620260143164587232518362 1212562901200000 35981239962154 -0.7710427704523191957784087834533270555436 1212562901300000 35981239965060 -0.7710160694728297181830460201977564484279 1212562901400000 35981239967907 -0.7710482153908513786318661745139013720270 1212562901500000 35981239970792 -0.7710424599172447961018340395580426145510 1212562901600000 35981239973632 -0.7710815876705472464419308632316717643086 1212562901700000 35981239976590 -0.7710030216288217940560119490764357628591 1212562901800000 35981239979423 -0.7710491312174065071534748313668844286749 1212562901900000 35981239982390 -0.7709615885302927499030071235184240336830 1212562902000000 35981239985340 -0.7708910017288999391822065911433649022181 1212562902100000 35981239988188 -0.7709221502418276117465164130867392949593 1212562902200000 35981239991054 -0.7709353454639840686615712557737366868666 1212562902300000 35981239993945 -0.7709236055600753503533216435012993286042 1212562902400000 35981239996819 -0.7709288215418790514553199533763586873946 1212562902500000 35981239999718 -0.7709091023976201354698428002739622626149 1212562902600000 35981240002617 -0.7708893832533559330907232751426331430621 1212562902700000 35981240005535 -0.7708507134132858187228130941010603412787 1212562902800000 35981240008408 -0.7708569268001063651586543024777947172008 1212562902900000 35981240011262 -0.7708820908827187624289721436769968266113 1212562903000000 35981240014241 -0.7707825793350696461489600875200767483357 1212562903100000 35981240017135 -0.7707678472159900128248067474790402050362 1212562903200000 35981240019930 -0.7708518581960572002246190102660440886287 1212562903300000 35981240022738 -0.7709229029105662660185790822677453257533 1212562903400000 35981240025639 -0.7709011889561693720898021539813662836155 1212562903500000 35981240028589 -0.7708306021547177693106354725325591465137 1212562903600000 35981240031416 -0.7708826961734049239798378609399444094194 1212562903700000 35981240034340 -0.7708380419030314033586575716520917373100 1212562903800000 35981240037249 -0.7708083487082802118242497690574848233087 1212562903900000 35981240040141 -0.7707956113992329513403288935471333442225 1212562904000000 35981240042984 -0.7708317469372199432129560470543261930657 1212562904100000 35981240045842 -0.7708529213995733742977865040216454876035 1212562904200000 35981240048735 -0.7708391866854638528840717671345079368597 1212562904300000 35981240051620 -0.7708334312116807242417677314806294888457 1212562904400000 35981240054491 -0.7708416394084719337923440096470116318141 1212562904500000 35981240057287 -0.7709246529833637250957405853448869942043 1212562904600000 35981240060132 -0.7709587937112135594682357424952724041131 1212562904700000 35981240062994 -0.7709759785533507504654165365537988179497 1212562904800000 35981240065841 -0.7710081244710996504097656902334676914369 1212562904900000 35981240068690 -0.7710382755787566620040490504017063993075 1212562905000000 35981240071571 -0.7710365097250846162767431976164410104941 1212562905100000 35981240074439 -0.7710477101369415922631540479773809120926 1212562905200000 35981240077354 -0.7710120325118559264349508722771217340029 1212562905300000 35981240080292 -0.7709534145708202144303143459758589523883 1212562905400000 35981240083216 -0.7709087603003575227910273299728933366060 1212562905500000 35981240086158 -0.7708461527391525301892394244515031581939 1212562905600000 35981240089006 -0.7708773012518009155475453196003592926080 1212562905700000 35981240091915 -0.7708476080569405616168654725393751610131 1212562905800000 35981240094702 -0.7709395982770699666354688178234461225108 1212562905900000 35981240097596 -0.7709248661578093298417592359953369232003 1212562906000000 35981240100455 -0.7709450432149730883039071690657223426512 1212562906100000 35981240103366 -0.7709133552100058007946777394005667886031 1212562906200000 35981240106259 -0.7708996204957682259597981201611830171578 1212562906300000 35981240109092 -0.7709457300839694701601837239600874562715 1212562906400000 35981240111990 -0.7709270083445145463150207954128829543976 1212562906500000 35981240114817 -0.7709791023629414964999839248942559731895 1212562906600000 35981240117689 -0.7709863131545293835463024193399239805388 1212562906700000 35981240120558 -0.7709965161612316545904385218173832712208 1212562906800000 35981240123408 -0.7710256698636967455035336175092732546156 1212562906900000 35981240126318 -0.7709949792637221345025587429295408221607 1212562907000000 35981240129165 -0.7710271251812927958932355281210645154965 1212562907100000 35981240132049 -0.7710223671123581275708758162845622216670 1212562907200000 35981240134847 -0.7711033858768908945566452256731019472067 1212562907300000 35981240137726 -0.7711036148331417707709853732447250659775 1212562907400000 35981240140573 -0.7711357607506759377724519390940923307024 1212562907500000 35981240143434 -0.7711539429976368992031749928040427944078 1212562907600000 35981240146372 -0.7710953250564912280359213357188434248242 1212562907700000 35981240149220 -0.7711264735689613124049737525156187591574 1212562907800000 35981240152096 -0.7711296947402976363564890177592795822740 1212562907900000 35981240154988 -0.7711169574309849279589404430642073096209 1212562908000000 35981240157808 -0.7711760332845524333948967439361472415914 1212562908100000 35981240160654 -0.7712091766070673540210678297420629998615 1212562908200000 35981240163496 -0.7712463095497329053700037691822862087299 1212562908300000 35981240166419 -0.7712026526841513720983902418214131416388 1212562908400000 35981240169328 -0.7711729594891254173570723791151145697618 1212562908500000 35981240172190 -0.7711901443309697875469870322150737467512 1212562908600000 35981240175053 -0.7712063317677661517596207747521888826073 1212562908700000 35981240177929 -0.7712095529390368749394268452611114987386 1212562908800000 35981240180870 -0.7711479427827152284304378835457869397735 1212562908900000 35981240183768 -0.7711292210431001602903911622331466977770 1212562909000000 35981240186632 -0.7711444110748294035358420139643960538394 1212562909100000 35981240189491 -0.7711645881317489350767425097591655152537 1212562909200000 35981240192350 -0.7711847651886600794534083006585256044271 1212562909300000 35981240195235 -0.7711790097145337552773486366910109844500 1212562909400000 35981240198100 -0.7711932023411918853133975371476234262039 1212562909500000 35981240200930 -0.7712423041442246819956039176856001267316 1212562909600000 35981240203814 -0.7712375460751157996316636443715648060810 1212562909700000 35981240206745 -0.7711859099691474923862772984399116461304 1212562909800000 35981240209639 -0.7711711778496336708076272941252636822393 1212562909900000 35981240212389 -0.7713000720557802146059540402373476609904 1212562910000000 35981240215277 -0.7712913243664853160761445718028047613631 1212562910100000 35981240218085 -0.7713623690803258765477691143945793078392 1212562910200000 35981240221032 -0.7712947744937009572508391083719928629036 1212562910300000 35981240223920 -0.7712860268043868274522796566646088766984 1212562910400000 35981240226735 -0.7713500896829247784610972454339744027989 1212562910500000 35981240229659 -0.7713054354121874032374335239916855731952 1212562910600000 35981240232507 -0.7713365839244164691427910257028151608634 1212562910700000 35981240235393 -0.7713298310451528732676226752099357051225 1212562910800000 35981240238286 -0.7713160963306099926361246322449127971596 1212562910900000 35981240241167 -0.7713143304765288792867225514240468311038 1212562911000000 35981240243956 -0.7714043258860218290435283831055441945601 1212562911100000 35981240246846 -0.7713935833865738449071563346315403500699 1212562911200000 35981240249776 -0.7713429446855661318890582501367479198729 1212562911300000 35981240252645 -0.7713531476919226320796124158371132442263 1212562911400000 35981240255508 -0.7713693351285041169052524555317717797262 1212562911500000 35981240258413 -0.7713436315534509763020289394810121223404 1212562911600000 35981240261319 -0.7713169305733543258390365273243868512495 1212562911700000 35981240264247 -0.7712682866824026355289082237756916774106 1212562911800000 35981240267185 -0.7712096687410617962582813940653584802791 1212562911900000 35981240270061 -0.7712128899121101766275949043236684279072 1212562912000000 35981240272951 -0.7712021474126120180540023557755406198233 1212562912100000 35981240275879 -0.7711535035216450736340200613608229647955 1212562912200000 35981240278803 -0.7711088492508289149753892405685472616272 1212562912300000 35981240281667 -0.7711240392823144437691116610451074111723 1212562912400000 35981240284567 -0.7711033227324103468232509880521272203170 1212562912500000 35981240287413 -0.7711364660545713872405358470057526916644 1212562912600000 35981240290296 -0.7711327053903058962795340265562679612315 1212562912700000 35981240293244 -0.7710641133985468339351618540538278486821 1212562912800000 35981240296057 -0.7711301710869464515833673734135791456308 1212562912900000 35981240299056 -0.7710107114382317607527783023819779043724 1212562913000000 35981240301917 -0.7710288936847836761372974140865899160451 1212562913100000 35981240304779 -0.7710460785262892522088380808149536263751 1212562913200000 35981240307609 -0.7710951803290048633605470244427069742650 1212562913300000 35981240310434 -0.7711492691568999876297148953925718151562 1212562913400000 35981240313234 -0.7712282931107338617906051021985424952621 1212562913500000 35981240316162 -0.7711796492196969001035997226190307902165 1212562913600000 35981240319077 -0.7711439715941497741410419561137493525061 1212562913700000 35981240321989 -0.7711112861837122259818540981363756193100 1212562913800000 35981240324906 -0.7710736137480812198300969162546208839796 1212562913900000 35981240327758 -0.7711007726399031347993079229162166504038 1212562914000000 35981240330639 -0.7710990067856211278009700099162086332566 1212562914100000 35981240333445 -0.7711720463091614083877558182854834204106 1212562914200000 35981240336370 -0.7711263946332051743559485039557948485654 1212562914300000 35981240339267 -0.7711086702982996474402653023891554093292 1212562914400000 35981240342223 -0.7710320990661700836782898331477035549022 1212562914500000 35981240345068 -0.7710662397932093174454933222805919412445 1212562914600000 35981240347900 -0.7711133467857269140857357456887897213084 1212562914700000 35981240350773 -0.7711195601716970621801677030848149453793 1212562914800000 35981240353623 -0.7711487138735212186723716423970714119201 1212562914900000 35981240356479 -0.7711718831451118332433921624822636670231 1212562915000000 35981240359368 -0.7711621380504605932003329022658245231904 1212562915100000 35981240362244 -0.7711653592212886075018832395655279421458 1212562915200000 35981240365135 -0.7711536193165501539412058889164380786938 1212562915300000 35981240367998 -0.7711698067528489191443292803476579839381 1212562915400000 35981240370760 -0.7712867320978983945536261197106574814545 1212562915500000 35981240373668 -0.7712580363075041278332914732222387255774 1212562915600000 35981240376588 -0.7712173716566596140347668534958426124853 1212562915700000 35981240379537 -0.7711477822597355580779636179084646724168 1212562915800000 35981240382452 -0.7711121046340701547172257050135439309183 1212562915900000 35981240385374 -0.7710694451731415518480013683139043806615 1212562916000000 35981240388255 -0.7710676793187257550054387291391649274648 1212562916100000 35981240391108 -0.7710938408053377195762099374844451614257 1212562916200000 35981240394001 -0.7710801060904646063188627728034926514531 1212562916300000 35981240396914 -0.7710464232748484039709051155182713618528 1212562916400000 35981240399775 -0.7710646055211430627102742234681518364313 1212562916500000 35981240402649 -0.7710698215019512276465165650744846747050 1212562916600000 35981240405519 -0.7710790271028991706083431819331152881416 1212562916700000 35981240408406 -0.7710712768182154778287225249718334245423 1212562916800000 35981240411234 -0.7711223734306892801982183651404563480458 1212562916900000 35981240414101 -0.7711345712467235537764908788068801875831 1212562917000000 35981240417024 -0.7710909143807007088926357977369437009072 1212562917100000 35981240419844 -0.7711499902334397886849771856307046407934 1212562917200000 35981240422711 -0.7711621880494511100700030313549167356444 1212562917300000 35981240425566 -0.7711863547258924158380066901303051426192 1212562917400000 35981240428434 -0.7711975551368512975643679971722179273275 1212562917500000 35981240431279 -0.7712316958636397303600670163080365278730 1212562917600000 35981240434202 -0.7711880389975823764218522185227368148495 1212562917700000 35981240437052 -0.7712171926991732663802042433969740429478 1212562917800000 35981240439920 -0.7712283931101019327786008330014540802306 1212562917900000 35981240442802 -0.7712256298505154555370189041653079461018 1212562918000000 35981240445653 -0.7712537861470448209992326551202591516184 1212562918100000 35981240448552 -0.7712340670018290572704758580660435007028 1212562918200000 35981240451446 -0.7712193348817886593785124527859438681361 1212562918300000 35981240454377 -0.7711676987754071950993642229370645064969 1212562918400000 35981240457272 -0.7711519692503208304074753915768163510663 1212562918500000 35981240460135 -0.7711681566863813225938841081044352223005 1212562918600000 35981240462964 -0.7712182558936569015488613128544511119303 1212562918700000 35981240465865 -0.7711965419383343291140982249376845027664 1212562918800000 35981240468720 -0.7712207086146579281839880153836091521440 1212562918900000 35981240471569 -0.7712508597211879847844439588746856866129 1212562919000000 35981240474425 -0.7712740289924581364452625099700458456200 1212562919100000 35981240477289 -0.7712892190234334155093847248310516581964 1212562919200000 35981240480207 -0.7712505491824705811208982209625964567588 1212562919300000 35981240483045 -0.7712916717443602604119621457064031885575 1212562919400000 35981240485957 -0.7712589863336006901807886988918951235814 1212562919500000 35981240488813 -0.7712821556048319292726030702681678547639 1212562919600000 35981240491713 -0.7712614390544886849502801530240424135264 1212562919700000 35981240494587 -0.7712666550350645070942191541089388658402 1212562919800000 35981240497417 -0.7713157568371955577076522258080934344022 1212562919900000 35981240500301 -0.7713109987674005103546939401997642081604 1212562920000000 35981240503194 -0.7712972640522801188654107007863737591687 1212562920100000 35981240506168 -0.7712027395292870608122062544429601005217 1212562920200000 35981240509064 -0.7711860125990522400749677125718290668866 1212562920300000 35981240511941 -0.7711882363644829137678988697709942123235 1212562920400000 35981240514788 -0.7712203822809649276672987154380855810336 1212562920500000 35981240517651 -0.7712365697168738005795835721704171638064 1212562920600000 35981240520578 -0.7711889232305217826539015593255478627086 1212562920700000 35981240523374 -0.7712719368037727995088595017194984639101 1212562920800000 35981240526273 -0.7712522176583929078399195310753421234365 1212562920900000 35981240529221 -0.7711836256662886169154996261592292187095 1212562921000000 35981240532135 -0.7711489454453743740368167171574271032372 1212562921100000 35981240535049 -0.7711142652244560075537009086097760934615 1212562921200000 35981240537950 -0.7710925512689880970079570794617347822245 1212562921300000 35981240540848 -0.7710738295286198417996152720322690393990 1212562921400000 35981240543691 -0.7711099650651651802573816503411446871251 1212562921500000 35981240546626 -0.7710543393384945644518300027829224164959 1212562921600000 35981240549598 -0.7709618096255333860608004810899280312156 1212562921700000 35981240552441 -0.7709979451620584079805523499480163048837 1212562921800000 35981240555260 -0.7710580184194074448103742595187949497834 1212562921900000 35981240558172 -0.7710253330085182341197556024560336504097 1212562922000000 35981240561048 -0.7710285541788724176661544895283171405029 1212562922100000 35981240563960 -0.7709958687679732543428454905949593116149 1212562922200000 35981240566813 -0.7710220302541100359598680011634215571637 1212562922300000 35981240569696 -0.7710182695892017262642432207013597097043 1212562922400000 35981240572579 -0.7710145089242868898669656120792513179905 1212562922500000 35981240575423 -0.7710496470557096142596119507315154613838 1212562922600000 35981240578258 -0.7710937618324326138990736200789899247591 1212562922700000 35981240581186 -0.7710451179409474434931570410906487899025 1212562922800000 35981240584125 -0.7709855025940814122202364735934797794781 1212562922900000 35981240587028 -0.7709617938284483100834900470588671247109 1212562923000000 35981240589975 -0.7708941992413023523488671397528809181271 1212562923100000 35981240592814 -0.7709343243978518013417681332216531821332 1212562923200000 35981240595674 -0.7709535040486732710328203814968012220793 1212562923300000 35981240598536 -0.7709706888894181236695788694803962840049 1212562923400000 35981240601406 -0.7709798944898819021389992554777860126608 1212562923500000 35981240604323 -0.7709422220537365654374696962417998944667 1212562923600000 35981240607255 -0.7708895885420767763012051872836753928311 1212562923700000 35981240610039 -0.7709845709754460615111594516456603763158 1212562923800000 35981240612881 -0.7710217039168314710288496947567757889989 1212562923900000 35981240615794 -0.7709880211007987741196739260211211272499 1212562924000000 35981240618738 -0.7709234187287115220791643458916590319412 1212562924100000 35981240621548 -0.7709924686311575181255349703366831680290 1212562924200000 35981240624470 -0.7709498091698051833390946459754674826130 1212562924300000 35981240627376 -0.7709231081889896028375126857927429027538 1212562924400000 35981240630314 -0.7708644902470900034153850818567921284282 1212562924500000 35981240633138 -0.7709195764790286400178108816356907990580 1212562924600000 35981240635936 -0.7710005952418310718502001933916458655462 1212562924700000 35981240638816 -0.7709998267918642801103668993906779551944 1212562924800000 35981240641700 -0.7709950687217564398699871177159982370554 1212562924900000 35981240644609 -0.7709653755258038116810079407883947446152 1212562925000000 35981240647535 -0.7709187264442772608440180597511360046613 1212562925100000 35981240650336 -0.7709967529919295205568826072649859232244 1212562925200000 35981240653233 -0.7709790286563608389001994254353202717958 1212562925300000 35981240656082 -0.7710091797623888843933376547330559767153 1212562925400000 35981240659017 -0.7709535540355405488160014468120000346666 1212562925500000 35981240661919 -0.7709308426747886503030277021534527844830 1212562925600000 35981240664758 -0.7709709678311272186474231610300854378635 1212562925700000 35981240667701 -0.7709073628640006081893222918685149000224 1212562925800000 35981240670605 -0.7708826566931663260298134159010562804033 1212562925900000 35981240673462 -0.7709048285588850049264666787045459064644 1212562926000000 35981240676325 -0.7709210159943964984524744962284492814083 1212562926100000 35981240679172 -0.7709531619104290098525043197223761859035 1212562926200000 35981240682046 -0.7709583778905604026208955213349667185462 1212562926300000 35981240684964 -0.7709197080492329707194117711554818675115 1212562926400000 35981240687775 -0.7709877605464276059997633052346086201404 1212562926500000 35981240690681 -0.7709610595654833605212912900200151255117 1212562926600000 35981240693623 -0.7708984520033508843560984954996039963326 1212562926700000 35981240696506 -0.7708946913381537718844449793176025025905 1212562926800000 35981240699403 -0.7708769670024909730643785116217541290917 1212562926900000 35981240702230 -0.7709290610191158178722469025377064972718 1212562927000000 35981240705176 -0.7708624638368361626942663628045743665819 1212562927100000 35981240707994 -0.7709235344987380118861235581986352170970 1212562927200000 35981240710939 -0.7708579347214827515785030913279962268501 1212562927300000 35981240713834 -0.7708422051958559367370876822719498136617 1212562927400000 35981240716668 -0.7708873173772099635751743979372513839030 1212562927500000 35981240719559 -0.7708755774716996946561733926299438274549 1212562927600000 35981240722406 -0.7709077233876129489747654142674964399731 1212562927700000 35981240725266 -0.7709269030380950582460530542846617317880 1212562927800000 35981240728189 -0.7708832461715270580304889932022905896257 1212562927900000 35981240731058 -0.7708934491767036530142275011600107950715 1212562928000000 35981240733885 -0.7709455431932305801123283292313097321274 1212562928100000 35981240736738 -0.7709717046789070151274341187047908613316 1212562928200000 35981240739669 -0.7709200685720587482066217105984894003150 1212562928300000 35981240742505 -0.7709631859432681692074236174379402700841 1212562928400000 35981240745375 -0.7709723915433734033418834829603929298986 1212562928500000 35981240748296 -0.7709307294868320546266141289180771437929 1212562928600000 35981240751202 -0.7709040285057686166055091803506355145563 1212562928700000 35981240754086 -0.7708992704354057698873894126822384661880 1212562928800000 35981240756926 -0.7709383981864454386860551470617800910433 1212562928900000 35981240759762 -0.7709815155576031801161488922934141018818 1212562929000000 35981240762651 -0.7709717704620576979363682792326382230034 1212562929100000 35981240765557 -0.7709450694809637581872242357180291519881 1212562929200000 35981240768431 -0.7709502854608848150459918872911554135235 1212562929300000 35981240771394 -0.7708667323929659442431132461745530261946 1212562929400000 35981240774203 -0.7709367796999423108262702501210243334604 1212562929500000 35981240777082 -0.7709370086546838717536290510092666095977 1212562929600000 35981240779995 -0.7709033258383403930731092329789531037812 1212562929700000 35981240782964 -0.7708137883402190203249064629136603785068 1212562929800000 35981240785849 -0.7708080328647550711389185974634715933746 1212562929900000 35981240788715 -0.7708212280848850661013296798283201319761 1212562930000000 35981240791627 -0.7707885426735556033027587374531904117469 1212562930100000 35981240794615 -0.7706800544798264900797628981928062760703 1212562930200000 35981240797444 -0.7707301536861041968078861174763201729129 1212562930300000 35981240800357 -0.7706964708697301862327926184410301590684 1212562930400000 35981240803326 -0.7706069333715934753659346508619088531805 1212562930500000 35981240806181 -0.7706311000470322877342588442179068216678 1212562930600000 35981240809115 -0.7705764717249877869856000877234083831206 1212562930700000 35981240811980 -0.7705906643500994119633403443195863138124 1212562930800000 35981240814880 -0.7705699477991094792612073911286298186035 1212562930900000 35981240817713 -0.7706160573852052718558060467391672724026 1212562931000000 35981240820622 -0.7705863641889218015926363360270224821679 1212562931100000 35981240823545 -0.7705427073221979937807474430575163527493 1212562931200000 35981240826338 -0.7706287131095126802320321008491433822112 1212562931300000 35981240829183 -0.7706628538351991106711909345514974463274 1212562931400000 35981240832145 -0.7705802981722474102560243702557194262599 1212562931500000 35981240834917 -0.7706872494651806359929645081527795288569 1212562931600000 35981240837810 -0.7706735147493553951021446707229145122008 1212562931700000 35981240840714 -0.7706488085781845258504133125199461512425 1212562931800000 35981240843628 -0.7706141283567001664416458870352491831227 1212562931900000 35981240846484 -0.7706372976269992652582736535250892232685 1212562932000000 35981240849352 -0.7706484980369203649523255126246635411225 1212562932100000 35981240852253 -0.7706267840808192608712627545475871282666 1212562932200000 35981240855120 -0.7706389818957569647496738342998482971516 1212562932300000 35981240858014 -0.7706242497748589374965126899404405843421 1212562932400000 35981240860920 -0.7705975487935877173151902561980124547875 1212562932500000 35981240863791 -0.7706057569883823270257520224176908938251 1212562932600000 35981240866702 -0.7705740689819475174456962523983747967675 1212562932700000 35981240869594 -0.7705613316710880473905350762812137182046 1212562932800000 35981240872581 -0.7704538408823279520373062095011996824905 1212562932900000 35981240875460 -0.7704540698368561322316151125267026262464 1212562933000000 35981240878398 -0.7703954518945842284426364185053848179502 1212562933100000 35981240881309 -0.7703637638881296535529383073073894768826 1212562933200000 35981240884264 -0.7702881900603367964503463672791035931761 1212562933300000 35981240887193 -0.7702385487633302153128684814841403487246 1212562933400000 35981240890095 -0.7702158374021371258710774590786128009737 1212562933500000 35981240892986 -0.7702040974962711850386394718829610600495 1212562933600000 35981240895949 -0.7701205444282277123497924090594846379015 1212562933700000 35981240898796 -0.7701526903436781480477939084888358580864 1212562933800000 35981240901629 -0.7701987999295404415578211507133944389119 1212562933900000 35981240904536 -0.7701711015431689888072118298891328638933 1212562934000000 35981240907476 -0.7701104887908026578222736483532163575329 1212562934100000 35981240910360 -0.7701057307201124079438983525083285056216 1212562934200000 35981240913231 -0.7701139389148047846461035759383748269547 1212562934300000 35981240916078 -0.7701460848302070679004288507379730033317 1212562934400000 35981240918926 -0.7701772333405701823741718905431668673569 1212562934500000 35981240921831 -0.7701515297642247372938646146458917013618 1212562934600000 35981240924656 -0.7702056185902563802401153550886096745486 1212562934700000 35981240927506 -0.7702347722905336227007719042404082284696 1212562934800000 35981240930432 -0.7701881232085448579492894844384196139240 1212562934900000 35981240933347 -0.7701524455818791332861583251674108275930 1212562935000000 35981240936274 -0.7701047990948539366047127903865443372253 1212562935100000 35981240939198 -0.7700601448229143642738410202027380115211 1212562935200000 35981240942046 -0.7700912933332165829780618966624551950478 1212562935300000 35981240944931 -0.7700855378574179674980792590618502960212 1212562935400000 35981240947824 -0.7700718031413772700411815212372764173439 1212562935500000 35981240950682 -0.7700929776013606971119079933827687087398 1212562935600000 35981240953586 -0.7700682714299838910804219670015581866795 1212562935700000 35981240956523 -0.7700106508926337184104986533109546455757 1212562935800000 35981240959341 -0.7700717215537689464146556379465838835949 1212562935900000 35981240962198 -0.7700938934187510793128618428673423032692 1212562936000000 35981240965069 -0.7701021016133154327683900930874765696414 1212562936100000 35981240967933 -0.7701172916430766765940166201197791650922 1212562936200000 35981240970767 -0.7701624038237045322177934718882682613470 1212562936300000 35981240973703 -0.7701057806913523375354472777127012594724 1212562936400000 35981240976615 -0.7700730952796955533028109705370653744656 1212562936500000 35981240979471 -0.7700962645496605866917053320620201179639 1212562936600000 35981240982331 -0.7701154441995010056643618747675406410905 1212562936700000 35981240985262 -0.7700638080922769610965301247438805402785 1212562936800000 35981240988134 -0.7700710188817564588612426992199676027735 1212562936900000 35981240990945 -0.7701390713779904032931433664699879682192 1212562937000000 35981240993883 -0.7700804534355490979749117377442573690869 1212562937100000 35981240996818 -0.7700248277081919441412501655896759886633 1212562937200000 35981240999741 -0.7699811708411774879982725049105443298001 1212562937300000 35981241002605 -0.7699963608708545199422604186368736234298 1212562937400000 35981241005455 -0.7700255145709251926712127081281323832491 1212562937500000 35981241008326 -0.7700337227653851339866108787590896554465 1212562937600000 35981241011190 -0.7700489127950378959107575600807116702135 1212562937700000 35981241014039 -0.7700790639001112430330327651956000660944 1212562937800000 35981241016911 -0.7700862746895191559631665920991618752244 1212562937900000 35981241019775 -0.7701014647191476478674866771329142293513 1212562938000000 35981241022677 -0.7700787533576868107295506535816612315789 1212562938100000 35981241025623 -0.7700121561749705594723445581257979504263 1212562938200000 35981241028482 -0.7700323332297215964278538472017235150627 1212562938300000 35981241031330 -0.7700634817397759835786386865820078055647 1212562938400000 35981241034239 -0.7700337885430947698365299531063091226358 1212562938500000 35981241037164 -0.7699881368659568490434461060491203642224 1212562938600000 35981241040087 -0.7699444799988721043200507625185922009859 1212562938700000 35981241042935 -0.7699756285088977877697337842595612470835 1212562938800000 35981241045841 -0.7699489275272817655620061761785039418110 1212562938900000 35981241048671 -0.7699980293277971469571897106130417953363 1212562939000000 35981241051450 -0.7700979987847333836969370428631293920272 1212562939100000 35981241054375 -0.7700523471075626980345286233674951949425 1212562939200000 35981241057337 -0.7699697914443530773204169000073776616821 1212562939300000 35981241060302 -0.7698842435660591974359500852179226044454 1212562939400000 35981241063196 -0.7698695114447469991110046798909295798565 1212562939500000 35981241066069 -0.7698757248290144943274667590507581474028 1212562939600000 35981241068992 -0.7698320679618828934149620945033425741989 1212562939700000 35981241071863 -0.7698402761561933170750267193414758780471 1212562939800000 35981241074701 -0.7698813987164123098618260252292680703450 1212562939900000 35981241077679 -0.7697828845727405427680304055275018603319 1212562940000000 35981241080585 -0.7697561835910626342271390613036157332292 1212562940100000 35981241083430 -0.7697903243160661492067287588628512673144 1212562940200000 35981241086331 -0.7697686103595144054461227307887394404489 1212562940300000 35981241089231 -0.7697478938079850948981249600178338417675 1212562940400000 35981241092101 -0.7697570994072763497054687575125170823453 1212562940500000 35981241094939 -0.7697982219674396555973014391448627189607 1212562940600000 35981241097837 -0.7697795002259460491181393380813630937209 1212562940700000 35981241100780 -0.7697158952582136499329300426722441931867 1212562940800000 35981241103659 -0.7697161242122311044254777428640247571060 1212562940900000 35981241106572 -0.7696824413953124338171500355814135637040 1212562941000000 35981241109419 -0.7697145873101909165754815669050306789487 1212562941100000 35981241112284 -0.7697287799345695011149699793351498737628 1212562941200000 35981241115132 -0.7697599284444028310262836602072913245201 1212562941300000 35981241118035 -0.7697362196777321876594331079775524194309 1212562941400000 35981241120905 -0.7697454252769521289501212487742660019837 1212562941500000 35981241123763 -0.7697665997364897292092751490345370290409 1212562941600000 35981241126608 -0.7698007404613706537822077281141485190463 1212562941700000 35981241129408 -0.7698797644124580928809570242346406182535 1212562941800000 35981241132320 -0.7698470790005104558263096818348817546681 1212562941900000 35981241135234 -0.7698123987785046513025894396553938665606 1212562942000000 35981241138128 -0.7697976666570328362452896149252074473465 1212562942100000 35981241140964 -0.7698407840271136270446994735681676524677 1212562942200000 35981241143865 -0.7698190700704404190098945109125649330601 1212562942300000 35981241146715 -0.7698482237701283377268983058249797426556 1212562942400000 35981241149526 -0.7699162762658504455919854981075740982992 1212562942500000 35981241152371 -0.7699504169906522422860325100151244194287 1212562942600000 35981241155238 -0.7699626148048577584403785440972376421475 1212562942700000 35981241158103 -0.7699768074291087762573406861021548210243 1212562942800000 35981241160971 -0.7699880078382720852967440833639324030444 1212562942900000 35981241163834 -0.7700041952725604889300388304870877738183 1212562943000000 35981241166731 -0.7699864709359392015314251761365547467419 1212562943100000 35981241169669 -0.7699278529932268215002788369458882590953 1212562943200000 35981241172499 -0.7699769547933677564258347571148986006076 1212562943300000 35981241175389 -0.7699662122919139494299643176284023433432 1212562943400000 35981241178291 -0.7699435009301378021433314800636613080867 1212562943500000 35981241181182 -0.7699317610236461678709332813096790751010 1212562943600000 35981241184094 -0.7698990756115966315633984271979491710979 1212562943700000 35981241186966 -0.7699062864005926862047702253732261304566 1212562943800000 35981241189869 -0.7698825776337689140479447171312041412484 1212562943900000 35981241192787 -0.7698439077915476272671148545856792267370 1212562944000000 35981241195712 -0.7697982561141396137328753366336845363567 1212562944100000 35981241198585 -0.7698044694980850977720523298400291941968 1212562944200000 35981241201477 -0.7697917321865282740262239540566034535581 1212562944300000 35981241204270 -0.7698777379725410252704221023650530565513 1212562944400000 35981241207152 -0.7698749747112284604887546133144629711033 1212562944500000 35981241210034 -0.7698722114499092914864647014446396066788 1212562944600000 35981241212881 -0.7699043573644899448722256867780132548101 1212562944700000 35981241215772 -0.7698926174579234785503254512167465135943 1212562944800000 35981241218650 -0.7698938438166867706711169187481016021909 1212562944900000 35981241221605 -0.7698182699884579634300907608844253967393 1212562945000000 35981241224549 -0.7697536676155113823850391268433305944979 1212562945100000 35981241227394 -0.7697878083401077097033851900126494933645 1212562945200000 35981241230284 -0.7697770658385396240492168188171559582277 1212562945300000 35981241233104 -0.7698361416887594153263408784576226297487 1212562945400000 35981241235955 -0.7698642979831745735809380895219835734612 1212562945500000 35981241238827 -0.7698715087720441941229532347621114485427 1212562945600000 35981241241725 -0.7698527870302431672752467360598658444326 1212562945700000 35981241244631 -0.7698260860482330041379003925603245005349 1212562945800000 35981241247505 -0.7698313020270319464430483693805756561378 1212562945900000 35981241250362 -0.7698534738912553628476604174775710497088 1212562946000000 35981241253304 -0.7697908663283150392479060025581504774659 1212562946100000 35981241256182 -0.7697920926869930191356251596565358744907 1212562946200000 35981241259102 -0.7697514280346024192677923263636396179949 1212562946300000 35981241261961 -0.7697716050887477392626894823672231186164 1212562946400000 35981241264837 -0.7697748262574562681884505525324992788159 1212562946500000 35981241267643 -0.7698478657779190306852184902886549598950 1212562946600000 35981241270493 -0.7698770194772638982366589280167929791252 1212562946700000 35981241273350 -0.7698991913414240932952061584810538820096 1212562946800000 35981241276239 -0.7698894462447743000329350145289045000443 1212562946900000 35981241279040 -0.7699674727903190111636070232803020070795 1212562947000000 35981241281918 -0.7699686991489283282736482415177054070597 1212562947100000 35981241284809 -0.7699569592422066552259840500570570650028 1212562947200000 35981241287778 -0.7698674217435376437219757521074762482772 1212562947300000 35981241290626 -0.7698985702528757907322762775827307772299 1212562947400000 35981241293434 -0.7699696149631972032037597688440688673735 1212562947500000 35981241296272 -0.7700107375227630588155949043618805999504 1212562947600000 35981241299210 -0.7699521195798453879438012966271730693828 1212562947700000 35981241302122 -0.7699194341675675591477688727806464404921 1212562947800000 35981241304980 -0.7699406086266169618331950017092993205050 1212562947900000 35981241307821 -0.7699787389710764200351468882755724174066 1212562948000000 35981241310704 -0.7699749783044937325503456828665288807702 1212562948100000 35981241313601 -0.7699572539675609399402807818377221529240 1212562948200000 35981241316488 -0.7699495036808677314622430855635639474712 1212562948300000 35981241319374 -0.7699427507991927701566844596457580115447 1212562948400000 35981241322215 -0.7699808811436106413771992167665731403924 1212562948500000 35981241325151 -0.7699242580107020337276673022815807839816 1212562948600000 35981241328028 -0.7699264817742275114502711400056684732274 1212562948700000 35981241330923 -0.7699107522473084397082628196577538935399 1212562948800000 35981241333786 -0.7699269396811604114505357439958077981314 1212562948900000 35981241336667 -0.7699251738245681438052517156411003039001 1212562949000000 35981241339550 -0.7699214131579208094615184217082066014414 1212562949100000 35981241342409 -0.7699415902118466376888361728628225332640 1212562949200000 35981241345366 -0.7698640215734008126676833686747791014922 1212562949300000 35981241348244 -0.7698652479318562172037316486043080003520 1212562949400000 35981241351112 -0.7698764483405450818500377229826746216166 1212562949500000 35981241353914 -0.7699534774808101699623400835565112506986 1212562949600000 35981241356783 -0.7699636804844571375709707878554781936613 1212562949700000 35981241359617 -0.7700087926639337338748520487371259620340 1212562949800000 35981241362484 -0.7700209904776118857589620085067093566178 1212562949900000 35981241365354 -0.7700301960762107397056917752963068393407 1212562950000000 35981241368205 -0.7700583523702543519776720336421916417862 1212562950100000 35981241371096 -0.7700466124633383119973129604207703080524 1212562950200000 35981241373952 -0.7700697817322468232004862757679920712636 1212562950300000 35981241376738 -0.7701627693528049169694955680703075730390 1212562950400000 35981241379587 -0.7701929204568590244670096265067734036532 1212562950500000 35981241382540 -0.7701193414384484167849335881833222510501 1212562950600000 35981241385389 -0.7701494925424882305716892883619008572673 1212562950700000 35981241388273 -0.7701447344706952072070296149420082905068 1212562950800000 35981241391187 -0.7701100542481908904819880297827989357561 1212562950900000 35981241394108 -0.7700683921905182578286253565830231028343 1212562951000000 35981241396974 -0.7700815874091299949735396997480589491140 1212562951100000 35981241399850 -0.7700848085775001023192022761534936770200 1212562951200000 35981241402812 -0.7700022529138559203306398672603252092319 1212562951300000 35981241405651 -0.7700423780680773596205683759242770011720 1212562951400000 35981241408505 -0.7700675421469399276393096583994865577021 1212562951500000 35981241411349 -0.7701026802760259557834219353003621997385 1212562951600000 35981241414215 -0.7701158754945923699393477511560668584160 1212562951700000 35981241417127 -0.7700831900820862249804537578135031787663 1212562951800000 35981241420072 -0.7700175903038132634610848093566752508071 1212562951900000 35981241423022 -0.7699470035004232391847520695078575100520 1212562952000000 35981241425870 -0.7699781520093809104153717785941059526482 1212562952100000 35981241428773 -0.7699544432420648405799895404755625079810 1212562952200000 35981241431627 -0.7699796073208684508127957621036719563613 1212562952300000 35981241434554 -0.7699319608329906072480922603870356752506 1212562952400000 35981241437370 -0.7699950263026487341842818992821325764725 1212562952500000 35981241440160 -0.7700840243028888738261213681245980498851 1212562952600000 35981241443003 -0.7701201598369070294485188843189014502764 1212562952700000 35981241445875 -0.7701273706252555647836398529413172821179 1212562952800000 35981241448800 -0.7700817189473925811997919579836462633356 1212562952900000 35981241451638 -0.7701228415064995609944383966286271964087 1212562953000000 35981241454483 -0.7701569822304380310626359156482277009195 1212562953100000 35981241457397 -0.7701223020078073986223843714274185906507 1212562953200000 35981241460280 -0.7701185413408721443965949050680292638348 1212562953300000 35981241463187 -0.7700908429533897439057058948621070045974 1212562953400000 35981241466073 -0.7700840900713749053420039856088621358966 1212562953500000 35981241468938 -0.7700982826948251868487164283024551889043 1212562953600000 35981241471767 -0.7701483818990742896130743427552712403749 1212562953700000 35981241474687 -0.7701077172462769389621799860565040143284 1212562953800000 35981241477588 -0.7700860032889002381458520109032049551763 1212562953900000 35981241480430 -0.7701231362278337081600241093807576037328 1212562954000000 35981241483310 -0.7701223677759118022690177721789343445276 1212562954100000 35981241486140 -0.7701714695750939240245124997996265241649 1212562954200000 35981241489009 -0.7701816725784005083971809994675793243818 1212562954300000 35981241491917 -0.7701529767858360902638864889951140997033 1212562954400000 35981241494817 -0.7701322602334438790846645761641459736471 1212562954500000 35981241497688 -0.7701404684266862193196541409078092736996 1212562954600000 35981241500574 -0.7701337155445907735229636471361840307951 1212562954700000 35981241503509 -0.7700780898164118577470326592373058768172 1212562954800000 35981241506354 -0.7701122305402054441337573880453826781296 1212562954900000 35981241509234 -0.7701114620882228599501857222765499529987 1212562955000000 35981241512084 -0.7701406157868895235504758960964061723524 1212562955100000 35981241514980 -0.7701238888545430077912003798223380915466 1212562955200000 35981241517801 -0.7701819672988251767435993216158147373804 1212562955300000 35981241520684 -0.7701782066317474742033371367171635228757 1212562955400000 35981241523582 -0.7701594848893375670183074076974317584240 1212562955500000 35981241526458 -0.7701627060573991041930036212866685266705 1212562955600000 35981241529372 -0.7701280258346314669732829380963381572512 1212562955700000 35981241532200 -0.7701791224437169263743655282551078869458 1212562955800000 35981241535117 -0.7701414500058730381450841489441983211219 1212562955900000 35981241537976 -0.7701616270592733066248898646578937771033 1212562956000000 35981241540904 -0.7701129831661831158881567536613528093610 1212562956100000 35981241543823 -0.7700733159182828517263994707763585743261 1212562956200000 35981241546717 -0.7700585837959138962032417472597362607297 1212562956300000 35981241549572 -0.7700827504693724247134651170606340086132 1212562956400000 35981241552376 -0.7701577847989097935793215994350690780577 1212562956500000 35981241555320 -0.7700931824254545407477828869203986283618 1212562956600000 35981241558222 -0.7700704710628898532778867371371458072635 1212562956700000 35981241561110 -0.7700617233706170238005568299209700069282 1212562956800000 35981241564011 -0.7700400094130628552534765297062562490994 1212562956900000 35981241566950 -0.7699803940647005975513675297521035509256 1212562957000000 35981241569908 -0.7699018280209354117594719238828550183249 1212562957100000 35981241572787 -0.7699020569738326961957676650343720580247 1212562957200000 35981241575645 -0.7699232314321644418342162152965069725686 1212562957300000 35981241578524 -0.7699234603850472387617870727808518803723 1212562957400000 35981241581428 -0.7698987542123997821541240134942322555766 1212562957500000 35981241584309 -0.7698969883552280786947106830210502714938 1212562957600000 35981241587162 -0.7699231498386337497240884452170062873401 1212562957700000 35981241590066 -0.7698984436659687285137006212968419709602 1212562957800000 35981241592949 -0.7698946829987352227735069000328591207540 1212562957900000 35981241595781 -0.7699417899875530768104786843140171572367 1212562958000000 35981241598721 -0.7698811772341244065146292453503922983419 1212562958100000 35981241601623 -0.7698584658714789115243135445816717491846 1212562958200000 35981241604476 -0.7698846273548390657671270681088641742498 1212562958300000 35981241607299 -0.7699407109888080027389000227739221563502 1212562958400000 35981241610205 -0.7699140100060601887143578098630589389289 1212562958500000 35981241613090 -0.7699082545287383475327693009389960680419 1212562958600000 35981241615926 -0.7699513718974132408691628456958950072848 1212562958700000 35981241618819 -0.7699376371799132947797611487564233919661 1212562958800000 35981241621721 -0.7699149258172240508628158566974076003463 1212562958900000 35981241624547 -0.7699680172360767540725063333862422455753 1212562959000000 35981241627390 -0.7700041527695731312079927283447390843888 1212562959100000 35981241630233 -0.7700402883030598808718330533381233815479 1212562959200000 35981241633057 -0.7700953745319215440055130581876164434152 1212562959300000 35981241635886 -0.7701454737356711056151249030508664488881 1212562959400000 35981241638771 -0.7701397182582809117345737691459225217891 1212562959500000 35981241641698 -0.7700920717700391920342563779695391226473 1212562959600000 35981241644636 -0.7700334538265734329379615307687830184872 1212562959700000 35981241647584 -0.7699648618329049587122791666476860768797 1212562959800000 35981241650531 -0.7698972672442550029766140982188104009845 1212562959900000 35981241653356 -0.7699513560680395386719249235918659623751 1212562960000000 35981241656240 -0.7699465979956372452764471913394834697621 1212562960100000 35981241659082 -0.7699837309340638894292003015436178543293 1212562960200000 35981241661963 -0.7699819650767066239672802850137117704925 1212562960300000 35981241664841 -0.7699831914344021146886282926375219886745 1212562960400000 35981241667685 -0.7700183295627630030783493695045428915271 1212562960500000 35981241670618 -0.7699646986443579156829128542633026977469 1212562960600000 35981241673481 -0.7699808860773289228954440552648542995345 1212562960700000 35981241676380 -0.7699611669295841793332221696171412291728 1212562960800000 35981241679228 -0.7699923154378347103620708218517081442376 1212562960900000 35981241682157 -0.7699426741394900147769915159666502968866 1212562961000000 35981241685066 -0.7699129809415331848480651209659879553336 1212562961100000 35981241687967 -0.7698912669837278642302628861905024484870 1212562961200000 35981241690791 -0.7699463532124161251891396063813978393915 1212562961300000 35981241693658 -0.7699585510252580088896646108200426952068 1212562961400000 35981241696468 -0.7700276009241971438280372836388315995726 1212562961500000 35981241699316 -0.7700587494323888871936932951762997278331 1212562961600000 35981241702212 -0.7700420224996445699268018445674629573481 1212562961700000 35981241705039 -0.7700941165132243641332078852415330542471 1212562961800000 35981241707918 -0.7700943454657932657410838545089124885636 1212562961900000 35981241710862 -0.7700297430921078189233746040931014937177 1212562962000000 35981241713765 -0.7700060343242058768968657151544980498485 1212562962100000 35981241716632 -0.7700182321369870973888465449768576785617 1212562962200000 35981241719560 -0.7699695882435969021840964238182501810934 1212562962300000 35981241722553 -0.7698561130239662345016360454546321794576 1212562962400000 35981241725394 -0.7698942433672253679236242786519229204150 1212562962500000 35981241728226 -0.7699413503556453581973813577230171372734 1212562962600000 35981241731061 -0.7699854651289981047792720198690769100485 1212562962700000 35981241733958 -0.7699677407911698943256520314239327222594 1212562962800000 35981241736752 -0.7700527491702771384117131646156786968019 1212562962900000 35981241739561 -0.7701227964740888832237535766245946211052 1212562963000000 35981241742414 -0.7701489579570626551478086571929190319828 1212562963100000 35981241745317 -0.7701252491890912062272819485286293697001 1212562963200000 35981241748238 -0.7700835871307783859806171670450601563940 1212562963300000 35981241751152 -0.7700489069075925337291503353858662799480 1212562963400000 35981241754088 -0.7699922837739931138404582410648289262231 1212562963500000 35981241756897 -0.7700623310777499620357391806054438932212 1212562963600000 35981241759774 -0.7700645548402342641298001712416185106035 1212562963700000 35981241762678 -0.7700398486672122144419560335936740329820 1212562963800000 35981241765575 -0.7700221243293144583347858766430143525805 1212562963900000 35981241768502 -0.7699744778408587419682156525140939951953 1212562964000000 35981241771359 -0.7699966497036864071724987641010669230816 1212562964100000 35981241774226 -0.7700088475163221324248462322709393765559 1212562964200000 35981241777087 -0.7700270297590598967601543532820806243026 1212562964300000 35981241779950 -0.7700432171917529044591315731658094050958 1212562964400000 35981241782826 -0.7700464383592009296223382441951307834847 1212562964500000 35981241785674 -0.7700775868671510580710847351817964496437 1212562964600000 35981241788613 -0.7700179715184406627512522271905931545705 1212562964700000 35981241791450 -0.7700600914815750179653282437983439883190 1212562964800000 35981241794372 -0.7700174320181634616972861903684685166492 1212562964900000 35981241797213 -0.7700555623612088075139182360822094121591 1212562965000000 35981241800189 -0.7699590430268155941463832924870833132515 1212562965100000 35981241803031 -0.7699961759648286553143434452032771606994 1212562965200000 35981241805776 -0.7701300571895696131408164462362762466283 1212562965300000 35981241808713 -0.7700724366508614119967279062246836294284 1212562965400000 35981241811614 -0.7700507226927929625846159530811011539577 1212562965500000 35981241814512 -0.7700320009497727732386563389573277973297 1212562965600000 35981241817386 -0.7700372169271734211135559463222676927250 1212562965700000 35981241820274 -0.7700284692343187699212730138221449528878 1212562965800000 35981241823246 -0.7699359395199727872766639603109053906192 1212562965900000 35981241826067 -0.7699940179632911344943756570677741900720 1212562966000000 35981241828969 -0.7699713066001722781132661012301576962997 1212562966100000 35981241831821 -0.7699984654879265970164735484302159818147 1212562966200000 35981241834746 -0.7699528138093926010602088182689185665125 1212562966300000 35981241837612 -0.7699660090268870709363454318021614422080 1212562966400000 35981241840507 -0.7699502794988676954825882214761848323821 1212562966500000 35981241843326 -0.7700103527521658488926776045270766389307 1212562966600000 35981241846213 -0.7700026024642713010410181127497341814633 1212562966700000 35981241849041 -0.7700536990723931260169808931161755391999 1212562966800000 35981241851944 -0.7700299903042071658595149265497409478407 1212562966900000 35981241854823 -0.7700302192564303375144438028505775001559 1212562967000000 35981241857747 -0.7699855649828719638342394623015442363225 1212562967100000 35981241860554 -0.7700576070963199491141976618495957716354 1212562967200000 35981241863416 -0.7700747919338129137744634552914021514602 1212562967300000 35981241866320 -0.7700500857605795462227592040561261345718 1212562967400000 35981241869195 -0.7700543043328360403829804640073477931402 1212562967500000 35981241872049 -0.7700794684104428485867921169117245707798 1212562967600000 35981241875037 -0.7699709802157651348486549352441533767258 1212562967700000 35981241877985 -0.7699023882217668110637984881068541116846 1212562967800000 35981241880866 -0.7699006223638996791305386162383985722972 1212562967900000 35981241883787 -0.7698589603053511890962812400506263695114 1212562968000000 35981241886726 -0.7697993449564962114036193989692117788461 1212562968100000 35981241889605 -0.7697995739086464114750222242287270540797 1212562968200000 35981241892515 -0.7697688833052705052338808972978280323629 1212562968300000 35981241895392 -0.7697711070674416570386944308949972306736 1212562968400000 35981241898240 -0.7698022555750893372425009425908740871506 1212562968500000 35981241901111 -0.7698104637673451874923331957968749140260 1212562968600000 35981241903977 -0.7698236589846765587681046063494352328937 1212562968700000 35981241906798 -0.7698817374277451429549882659960749423299 1212562968800000 35981241909671 -0.7698879508099434544839178153829489577454 1212562968900000 35981241912474 -0.7699639825432880160102755567511429880679 1212562969000000 35981241915372 -0.7699452608000579967503095373546667010546 1212562969100000 35981241918177 -0.7700192977233479803707931593422000585090 1212562969200000 35981241921071 -0.7700045656001690807763193571874920154269 1212562969300000 35981241923904 -0.7700506751829802879193338738481543298288 1212562969400000 35981241926740 -0.7700937925507322358545392558740954209540 1212562969500000 35981241929639 -0.7700740734024504681218517490361398302766 1212562969600000 35981241932607 -0.7699855333080450623195590053777165472341 1212562969700000 35981241935502 -0.7699698037798200731584420586476603814484 1212562969800000 35981241938431 -0.7699201624810410513415962772469866295711 1212562969900000 35981241941327 -0.7699034355477900953517312581028203870443 1212562970000000 35981241944257 -0.7698527968439878198802785404311624523079 1212562970100000 35981241947110 -0.7698789583264157542946093211398375081463 1212562970200000 35981241949998 -0.7698702106332756961164727981656079537434 1212562970300000 35981241952830 -0.7699173176210219527961197208497497656437 1212562970400000 35981241955651 -0.7699753960639326063934251348523460097864 1212562970500000 35981241958485 -0.7700205082416257580332116492043560550024 1212562970600000 35981241961404 -0.7699808409929638506123540857168100639720 1212562970700000 35981241964284 -0.7699800725399136911196891733982085600827 1212562970800000 35981241967230 -0.7699134753558177423048093423645474330676 1212562970900000 35981241970112 -0.7699107120927252141899520512761275020505 1212562971000000 35981241973028 -0.7698740370590934595982448258152392611415 1212562971100000 35981241975913 -0.7698682815809421610677319866527146163600 1212562971200000 35981241978761 -0.7698994300883612410001395742995335603712 1212562971300000 35981241981593 -0.7699465370760198663629593356486598666790 1212562971400000 35981241984405 -0.7700135921639782179817933746818391767994 1212562971500000 35981241987270 -0.7700277847861045462283270686309520437334 1212562971600000 35981241990073 -0.7701038165191797861948802677018562780862 1212562971700000 35981241992993 -0.7700631518654411948798519557736529253855 1212562971800000 35981241995789 -0.7701461654336030002235492326128109534835 1212562971900000 35981241998618 -0.7701962646362460894047111788955675094571 1212562972000000 35981242001492 -0.7702014806131909664565587514461506771836 1212562972100000 35981242004439 -0.7701338860240161718017315643361425866801 1212562972200000 35981242007319 -0.7701331175708582280884066972969718020302 1212562972300000 35981242010148 -0.7701832167734667608661969561539520305800 1212562972400000 35981242012984 -0.7702263341409587218232905285032083261715 1212562972500000 35981242015906 -0.7701836746771432915954901850911475134977 1212562972600000 35981242018791 -0.7701779191988810305547029224797029350900 1212562972700000 35981242021714 -0.7701342623300421528742015189957640440914 1212562972800000 35981242024657 -0.7700706573609004955203680042713340258231 1212562972900000 35981242027512 -0.7700948240330707082420182264223464588956 1212562973000000 35981242030450 -0.7700362060889963397894567471755192464257 1212562973100000 35981242033270 -0.7700952819366721743685743049820227277346 1212562973200000 35981242036059 -0.7701852773397957906404476238427387871460 1212562973300000 35981242038972 -0.7701515945210736311663829075857905535198 1212562973400000 35981242041820 -0.7701827430283050539773903158979638168673 1212562973500000 35981242044678 -0.7702039174853802732160379793338355075143 1212562973600000 35981242047590 -0.7701712320716555168269989384735068121068 1212562973700000 35981242050530 -0.7701106193175171539825122901639109117965 1212562973800000 35981242053393 -0.7701268067494993500292701228159302136344 1212562973900000 35981242056242 -0.7701569578516770476267268670554842592779 1212562974000000 35981242059094 -0.7701841167388020751536358320053808061254 1212562974100000 35981242061904 -0.7702531666365256529841753047167426267431 1212562974200000 35981242064771 -0.7702653644484148172258203440215513469460 1212562974300000 35981242067713 -0.7702027568842172425070550451010147101183 1212562974400000 35981242070640 -0.7701551103952329277195204901708676295427 1212562974500000 35981242073514 -0.7701603263720038620699301601938074714833 1212562974600000 35981242076413 -0.7701406072234108217012243271248457001761 1212562974700000 35981242079323 -0.7701099166196559511439536888422460477350 1212562974800000 35981242082197 -0.7701151325964075767089296309640483296614 1212562974900000 35981242085050 -0.7701412940784492063325512334984837847275 1212562975000000 35981242088006 -0.7700647228440281412244473333317512485530 1212562975100000 35981242090889 -0.7700609621756337720632305857254656136960 1212562975200000 35981242093757 -0.7700721625824434380412342720115009952173 1212562975300000 35981242096628 -0.7700803707742034184402462384928632179819 1212562975400000 35981242099539 -0.7700486827653975444371818233230836297453 1212562975500000 35981242102385 -0.7700818260824921907852722730019739543011 1212562975600000 35981242105290 -0.7700561225037583795878946692966183958990 1212562975700000 35981242108220 -0.7700054837996736556668300764827428433309 1212562975800000 35981242111055 -0.7700495985718975137818408974420856062871 1212562975900000 35981242113893 -0.7700907211290698258556156155878030813881 1212562976000000 35981242116769 -0.7700939422957104824609299484286849302258 1212562976100000 35981242119678 -0.7700642490968923452923277328641035469650 1212562976200000 35981242122515 -0.7701063690590524868225469520052005234190 1212562976300000 35981242125388 -0.7701125824407125361630561533489160426067 1212562976400000 35981242128273 -0.7701068269622024155246645451465486713762 1212562976500000 35981242131132 -0.7701270040140377963251178300621338856252 1212562976600000 35981242134034 -0.7701042926502845126513553009283493935280 1212562976700000 35981242136843 -0.7701743399527775888673988777511337193065 1212562976800000 35981242139782 -0.7701147246035141527067990323126178128736 1212562976900000 35981242142601 -0.7701747978558539559994216055379941940608 1212562977000000 35981242145505 -0.7701500916820483898318417718437365133909 1212562977100000 35981242148412 -0.7701223932931980217987076459377154655285 1212562977200000 35981242151277 -0.7701365859149000025899456671993825833085 1212562977300000 35981242154151 -0.7701418018914750497996037304050875580130 1212562977400000 35981242156987 -0.7701849192585438929125240732869904759545 1212562977500000 35981242159855 -0.7701961196651818944148142782338842613871 1212562977600000 35981242162705 -0.7702252733620481364752160286345342189908 1212562977700000 35981242165549 -0.7702604114889837044906450041891733203429 1212562977800000 35981242168440 -0.7702486715802973263896646071696064026427 1212562977900000 35981242171362 -0.7702060121162023224160405760868822314163 1212562978000000 35981242174243 -0.7702042462576348546335939591744968712531 1212562978100000 35981242177145 -0.7701815348937895231503124437918047867435 1212562978200000 35981242180039 -0.7701668027700421351689062069564534529719 1212562978300000 35981242182966 -0.7701191562808654882518362022646348332330 1212562978400000 35981242185836 -0.7701283618774151629083959069344242998070 1212562978500000 35981242188754 -0.7700896920333449004794382433927965714815 1212562978600000 35981242191668 -0.7700550118093217030380275790152539738949 1212562978700000 35981242194576 -0.7700263160153704672065089178999687358439 1212562978800000 35981242197468 -0.7700135787016169164047687558374923242092 1212562978900000 35981242200450 -0.7699110749367232351031377674729939850827 1212562979000000 35981242203337 -0.7699033246480243375633236029319776684480 1212562979100000 35981242206238 -0.7698816106891438617736064153432047158505 1212562979200000 35981242209078 -0.7699207384360199659486248511240178609010 1212562979300000 35981242212002 -0.7698760841618405519561025414296813703156 1212562979400000 35981242214938 -0.7698194610275088749338586159817417654671 1212562979500000 35981242217837 -0.7697997418786324990322636733966459818412 1212562979600000 35981242220700 -0.7698159293101947899000949733622618258293 1212562979700000 35981242223602 -0.7697932179462695660484212633420600289862 1212562979800000 35981242226517 -0.7697575403171799796925283725515418815116 1212562979900000 35981242229372 -0.7697817069888192924555756665869317139965 1212562980000000 35981242232321 -0.7697121175893052705648796203914907365013 1212562980100000 35981242235280 -0.7696325541396684559031627938944742089184 1212562980200000 35981242238105 -0.7696866429616523355875198180375414841581 1212562980300000 35981242240952 -0.7697187888733598567267456493328450091081 1212562980400000 35981242243830 -0.7697200152296853798592560134582387353860 1212562980500000 35981242246774 -0.7696554128552130977842586876940843310473 1212562980600000 35981242249685 -0.7696237248461331840706330981125944857614 1212562980700000 35981242252652 -0.7695361821563821963197631476615027211254 1212562980800000 35981242255499 -0.7695683280680552234923902560481648486905 1212562980900000 35981242258394 -0.7695525985391511817304217164652294166152 1212562981000000 35981242261238 -0.7695877366658428027692139518987896646698 1212562981100000 35981242264109 -0.7695959448572076066345654119578343183984 1212562981200000 35981242266859 -0.7697248390549820908302345108056686926429 1212562981300000 35981242269789 -0.7696742003506385769207086146871584046944 1212562981400000 35981242272691 -0.7696514889866179417658869024664642557048 1212562981500000 35981242275530 -0.7696916141383227755327262649653687049853 1212562981600000 35981242278376 -0.7697247574549367738735018398461028333441 1212562981700000 35981242281209 -0.7697708670366911123414610590777761992868 1212562981800000 35981242284037 -0.7698219636434924447476696289122789298164 1212562981900000 35981242286847 -0.7698910135404889169879597144386345510161 1212562982000000 35981242289764 -0.7698533411012532108972160888402034516045 1212562982100000 35981242292558 -0.7699383494784112678687498707767229655442 1212562982200000 35981242295438 -0.7699375810245820106818283870155146178446 1212562982300000 35981242298378 -0.7698769682700688629000299939765617366461 1212562982400000 35981242301249 -0.7698851764613296336374228635082564377061 1212562982500000 35981242304106 -0.7699073483227398594850048285780801379680 1212562982600000 35981242306968 -0.7699245331590856969140811590569038097571 1212562982700000 35981242309959 -0.7698130527489875473339814403702487283889 1212562982800000 35981242312884 -0.7697674010696232969250993387324551063916 1212562982900000 35981242315751 -0.7697795988808968475647762641854268438431 1212562983000000 35981242318666 -0.7697439212516339493621224957198688254111 1212562983100000 35981242321617 -0.7696723370419718890466251560382304341219 1212562983200000 35981242324417 -0.7697513609889600128657538989881594116824 1212562983300000 35981242327262 -0.7697855017104447692167699815635740250153 1212562983400000 35981242330063 -0.7698635282523978564541009783301289647360 1212562983500000 35981242333008 -0.7697979284727799218448398077175952438947 1212562983600000 35981242335882 -0.7698031444489257636716502518801345002028 1212562983700000 35981242338679 -0.7698851606108915834580717353886710003294 1212562983800000 35981242341506 -0.7699372546225230860526697083824574523386 1212562983900000 35981242344427 -0.7698955925631411762578592645342609525415 1212562984000000 35981242347309 -0.7698928292991701232280135658542078553312 1212562984100000 35981242350222 -0.7698591464798642426611915602421424373142 1212562984200000 35981242353136 -0.7698244662555436118820394225495786483062 1212562984300000 35981242355985 -0.7698546173569020289278191303727601967429 1212562984400000 35981242358886 -0.7698329033977067619757426865796078900417 1212562984500000 35981242361855 -0.7697433658977969325614714410837933201048 1212562984600000 35981242364712 -0.7697655377590513767903810680815016762015 1212562984700000 35981242367558 -0.7697986810754111870204035669013741724734 1212562984800000 35981242370466 -0.7697699852811219773825798260059488704119 1212562984900000 35981242373343 -0.7697722090421467899541226599263794656781 1212562985000000 35981242376219 -0.7697754302081748497215596060341176484902 1212562985100000 35981242379083 -0.7697906202343182431849699760398169661717 1212562985200000 35981242381983 -0.7697699036800878233335099771218810494605 1212562985300000 35981242384815 -0.7698170106665405404780710034769618507781 1212562985400000 35981242387695 -0.7698162422124987466998767723631969733692 1212562985500000 35981242390601 -0.7697895412281890180961338405323502211174 1212562985600000 35981242393511 -0.7697588506238345199166231151218161238888 1212562985700000 35981242396432 -0.7697171885643659434129223957834271082145 1212562985800000 35981242399315 -0.7697134278952710854788227499343002041184 1212562985900000 35981242402166 -0.7697415841864861864629580611658693425499 1212562986000000 35981242405029 -0.7697577716175740631384082334623251870258 1212562986100000 35981242407900 -0.7697659798085753614771886259164576417025 1212562986200000 35981242410727 -0.7698180738199992543390975766006318159731 1212562986300000 35981242413584 -0.7698402456811202253094079975226116215445 1212562986400000 35981242416462 -0.7698414720370290301518151706282609312917 1212562986500000 35981242419290 -0.7698925686434138015879375060035608011384 1212562986600000 35981242422156 -0.7699057638594222661529166696743035854055 1212562986700000 35981242425087 -0.7698541277498001797835224870686681772745 1212562986800000 35981242427925 -0.7698952503060626321579880841490042748728 1212562986900000 35981242430825 -0.7698745337517259095485767481169534608381 1212562987000000 35981242433662 -0.7699166537129801987048299044075510767654 1212562987100000 35981242436561 -0.7698969345636400415520397029974312105209 1212562987200000 35981242439331 -0.7700058806605054307592195884763300413866 1212562987300000 35981242442226 -0.7699901511311870909920486807850730053721 1212562987400000 35981242445105 -0.7699903800820120952535863416490802774728 1212562987500000 35981242447949 -0.7700255182081547134904586670039602958679 1212562987600000 35981242450768 -0.7700855914595185633226576216294919078811 1212562987700000 35981242453647 -0.7700858204103193750859340761500871450382 1212562987800000 35981242456480 -0.7701319299915344222323518932172044442312 1212562987900000 35981242459343 -0.7701481174224656172250387349115415261817 1212562988000000 35981242462126 -0.7702440972541148330013637702707821305612 1212562988100000 35981242465008 -0.7702413339898550612406975138603679885285 1212562988200000 35981242467933 -0.7701956823102017409832534492351363951098 1212562988300000 35981242470777 -0.7702308204362709053368878447377396308781 1212562988400000 35981242473652 -0.7702350390070539630082578465599163389234 1212562988500000 35981242476509 -0.7702572108679897574787778981473016091061 1212562988600000 35981242479398 -0.7702474657686340124488574397593538254650 1212562988700000 35981242482345 -0.7701798711787615212879322273734845845461 1212562988800000 35981242485197 -0.7702070300647202485604293080212403821514 1212562988900000 35981242488086 -0.7701972849653471327271283320886191650737 1212562989000000 35981242491042 -0.7701207137303858172947302540602146349002 1212562989100000 35981242493906 -0.7701359037562194218723063354306885686640 1212562989200000 35981242496881 -0.7700403818260891939158714309378641314672 1212562989300000 35981242499665 -0.7701353642525968895337137873535508111948 1212562989400000 35981242502571 -0.7701086632680492862404866370867351429638 1212562989500000 35981242505488 -0.7700709908284034960713009997425693597377 1212562989600000 35981242508359 -0.7700791990191427940437643083078637802220 1212562989700000 35981242511151 -0.7701662022055396025479536868978527398723 1212562989800000 35981242514067 -0.7701295271708838898943449852382413989283 1212562989900000 35981242516954 -0.7701217768814660625973330247577109751496 1212562990000000 35981242519814 -0.7701409565272661465075886836365769225723 1212562990100000 35981242522725 -0.7701092685176365449456379667161629610045 1212562990200000 35981242525558 -0.7701553780986440211205740111849731481102 1212562990300000 35981242528456 -0.7701366563541090857590967796322944163510 1212562990400000 35981242531315 -0.7701568334048864801838465717757418923606 1212562990500000 35981242534232 -0.7701191609651852679531740218415956047049 1212562990600000 35981242537114 -0.7701163977007625612315506434785243826592 1212562990700000 35981242539982 -0.7701275981064456662771100745705481158163 1212562990800000 35981242542910 -0.7700789542116416246086514688306697083745 1212562990900000 35981242545804 -0.7700642220871049192058795551966950116333 1212562991000000 35981242548696 -0.7700514847725783666831916273749422995922 1212562991100000 35981242551527 -0.7700995891635263402990379274845270312042 1212562991200000 35981242554368 -0.7701377195043853970604671243970544348571 1212562991300000 35981242557219 -0.7701658757951566997563679020557078781454 1212562991400000 35981242560060 -0.7702040061359965790948813451543528849078 1212562991500000 35981242562924 -0.7702191961616491242881309482225802010405 1212562991600000 35981242565848 -0.7701745418868328173125255319789349110208 1212562991700000 35981242568709 -0.7701927241274946153014868442854010610817 1212562991800000 35981242571565 -0.7702158933931861979532543035033394020087 1212562991900000 35981242574420 -0.7702400600638767254821268357800232620273 1212562992000000 35981242577286 -0.7702532552794757715509923390093779428698 1212562992100000 35981242580160 -0.7702584712550070764632943457221989841614 1212562992200000 35981242583016 -0.7702816405206652267422293753341870756134 1212562992300000 35981242585745 -0.7704314802222557713311679906167591212179 1212562992400000 35981242588671 -0.7703848311373758037190335883589443127444 1212562992500000 35981242591534 -0.7704010185679545612567176540481031710063 1212562992600000 35981242594420 -0.7703942656833574962591234391786250967319 1212562992700000 35981242597294 -0.7703994816588411913679495419903611361025 1212562992800000 35981242600183 -0.7703897365592094256855009865819471242891 1212562992900000 35981242603052 -0.7703999395597151384483044088989756804354 1212562993000000 35981242605902 -0.7704290932553488658367021358243419542131 1212562993100000 35981242608748 -0.7704622365710019063179006873672867739371 1212562993200000 35981242611660 -0.7704295511561795441921395724262725496973 1212562993300000 35981242614535 -0.7704337697266127160552693078795925826658 1212562993400000 35981242617404 -0.7704439727270806402838695169309234492495 1212562993500000 35981242620299 -0.7704282431973603970048295380318213207820 1212562993600000 35981242623196 -0.7704105188576207458879774791582356911962 1212562993700000 35981242625977 -0.7705084934986722165802386356985292732112 1212562993800000 35981242628870 -0.7704947587789444991436612225801657338499 1212562993900000 35981242631764 -0.7704800266542042407937600821924133310212 1212562994000000 35981242634590 -0.7705331180699173523555490777134387658221 1212562994100000 35981242637419 -0.7705832172705993829609998268686153179103 1212562994200000 35981242640291 -0.7705904280559837563932926000747783324430 1212562994300000 35981242643172 -0.7705886621963010411126873546986824751984 1212562994400000 35981242645988 -0.7706517276620403585529771027214640365410 1212562994500000 35981242648856 -0.7706629280674269994349034193298364613079 1212562994600000 35981242651739 -0.7706591673977081795099778637191746128285 1212562994700000 35981242654644 -0.7706334638178402876641936823030609424309 1212562994800000 35981242657547 -0.7706097550479804556785501224709811385119 1212562994900000 35981242660388 -0.7706478853885125595311543413278892126822 1212562995000000 35981242663242 -0.7706730494639521612332931619312406258634 1212562995100000 35981242666111 -0.7706832524642881238311689133507040703003 1212562995200000 35981242669016 -0.7706575488843901953771968115596232255054 1212562995300000 35981242671797 -0.7707555235252620451775710399636295529994 1212562995400000 35981242674570 -0.7708614774061691253991658297405888491428 1212562995500000 35981242677432 -0.7708786622415120884488284635160147753125 1212562995600000 35981242680317 -0.7708729067617058955883023906755315358859 1212562995700000 35981242683262 -0.7708073069815278271518449816870295445155 1212562995800000 35981242686039 -0.7709092712423649375496431904867733620294 1212562995900000 35981242688872 -0.7709553808228505082976473958398987690255 1212562996000000 35981242691694 -0.7710124618583914063651546665792188494191 1212562996100000 35981242694628 -0.7709578335332561393987669983632375883148 1212562996200000 35981242697595 -0.7708702908429236674001735374299008403722 1212562996300000 35981242700468 -0.7708765042231419426859785697402985575846 1212562996400000 35981242703369 -0.7708547902631899444727932799396277610395 1212562996500000 35981242706240 -0.7708629984534062645514688663771876381405 1212562996600000 35981242709040 -0.7709420223990228732599036181326257899513 1212562996700000 35981242711950 -0.7709113317939990662528694665744184869455 1212562996800000 35981242714854 -0.7708866256190048178210153983451889860408 1212562996900000 35981242717714 -0.7709058052642532417121124386252956765242 1212562997000000 35981242720524 -0.7709748551597727487953881434585287567987 1212562997100000 35981242723325 -0.7710528817003300121459219308905814034977 1212562997200000 35981242726227 -0.7710301703353178481334753078110908315011 1212562997300000 35981242729098 -0.7710383785254702491989567425805890198515 1212562997400000 35981242732002 -0.7710136723504359103321553708771122886606 1212562997500000 35981242734858 -0.7710368416156555874804603007221610058513 1212562997600000 35981242737781 -0.7709931847455078398791868150151367825154 1212562997700000 35981242740623 -0.7710303176807873060317718134577914861717 1212562997800000 35981242743514 -0.7710185777707984559897448559157707838820 1212562997900000 35981242746386 -0.7710257885559032407821438111207803300060 1212562998000000 35981242749292 -0.7709990875708238373076960781668802421600 1212562998100000 35981242752156 -0.7710142775959564731088943158723943712657 1212562998200000 35981242755011 -0.7710384442661272140140342586337567356680 1212562998300000 35981242757885 -0.7710436602411926620301459681645196567060 1212562998400000 35981242760771 -0.7710369073561903430094378086689646314189 1212562998500000 35981242763610 -0.7710770325064170335728854830516566241218 1212562998600000 35981242766585 -0.7709815105759581790282898013497917440401 1212562998700000 35981242769525 -0.7709208978206724425604870461117442296324 1212562998800000 35981242772451 -0.7708742487354530605572413936868863424743 1212562998900000 35981242775291 -0.7709133764806477076248353455533288224923 1212562999000000 35981242778225 -0.7708587481553801042354220565757897361098 1212562999100000 35981242781078 -0.7708849096354966138921893064299312040753 1212562999200000 35981242783825 -0.7710167960461061966270531614168832484215 1212562999300000 35981242786715 -0.7710060535410271269524058038374986924068 1212562999400000 35981242789606 -0.7709943136309374155863429015434222189975 1212562999500000 35981242792488 -0.7709915503658833674676007404109458930811 1212562999600000 35981242795325 -0.7710336703260288199149943657790710166157 1212562999700000 35981242798240 -0.7709979926958099547312376182936577571365 1212562999800000 35981242801118 -0.7709992190507536391857414378153130401184 1212562999900000 35981242803986 -0.7710104194557350476180316580323525581402 1212563000000000 35981242806926 -0.7709498067003901616764388592595790500930 1212563000100000 35981242809819 -0.7709360719802493241178299974650108275299 1212563000200000 35981242812699 -0.7709353035251592531827534876314329481193 1212563000300000 35981242815599 -0.7709145869699762472102724704536848434264 1212563000400000 35981242818527 -0.7708659430746684715435563267457701928144 1212563000500000 35981242821460 -0.7708123121543365011943988721758565848368 1212563000600000 35981242824259 -0.7708923335045636764561626097156035704905 1212563000700000 35981242827252 -0.7707788582839719858152333223177030741559 1212563000800000 35981242830159 -0.7707511598937361848014310913703482375629 1212563000900000 35981242833026 -0.7707633577036587667963103914946484772739 1212563001000000 35981242835933 -0.7707356593134120829205573991654674997506 1212563001100000 35981242838857 -0.7706910050380927547037948697295918998656 1212563001200000 35981242841758 -0.7706692910778611569786915571055340579235 1212563001300000 35981242844571 -0.7707353487579694928537753170890266730997 1212563001400000 35981242847412 -0.7707734790979571675553229798826095897346 1212563001500000 35981242850289 -0.7707757028577966875049602053019292685103 1212563001600000 35981242853168 -0.7707759318076216058109205953933494514489 1212563001700000 35981242856095 -0.7707282853172589119403452877288404433892 1212563001800000 35981242858982 -0.7707205350270421979971554929415407563584 1212563001900000 35981242861867 -0.7707147795468266447001928263655165843527 1212563002000000 35981242864763 -0.7706980526115645711133424250394869821877 1212563002100000 35981242867624 -0.7707162348514233676232529498338458070013 1212563002200000 35981242870464 -0.7707553625963489514848904983858736764108 1212563002300000 35981242873427 -0.7706718095258300429643561929918281899821 1212563002400000 35981242876278 -0.7706999658157022309988779370467215840452 1212563002500000 35981242879178 -0.7706792492603960639380901638514177516888 1212563002600000 35981242882035 -0.7707014211202316326558837591339618692647 1212563002700000 35981242884866 -0.7707495255101465016766012203168314364421 1212563002800000 35981242887773 -0.7707218271197969883302491843316005741072 1212563002900000 35981242890664 -0.7707100872094956253630587042759766364353 1212563003000000 35981242893460 -0.7707931007744982723512165894994097131467 1212563003100000 35981242896344 -0.7707883426992039787616398195025603001284 1212563003200000 35981242899211 -0.7708005405089573769058112701809302824016 1212563003300000 35981242902105 -0.7707858083836180660391414335374915464371 1212563003400000 35981242905039 -0.7707311800581487915657187715262946600254 1212563003500000 35981242908030 -0.7706196996475020404670505475329140953266 1212563003600000 35981242910960 -0.7705690609420419477404525300410256759347 1212563003700000 35981242913838 -0.7705702872967345017197475629854373645418 1212563003800000 35981242916782 -0.7705056849212252960744939682521022383080 1212563003900000 35981242919703 -0.7704640228607813015764601444000207376138 1212563004000000 35981242922593 -0.7704532803554228412726647239959336753294 1212563004100000 35981242925445 -0.7704804392401661619789524313938920253251 1212563004200000 35981242928328 -0.7704766785698138408217047798126948068856 1212563004300000 35981242931191 -0.7704928659995101610397145613198880491333 1212563004400000 35981242934006 -0.7705569288693289470917616310178982009110 1212563004500000 35981242936930 -0.7705122745938437187197084580463735967890 1212563004600000 35981242939734 -0.7705873089186721969250913964821045907767 1212563004700000 35981242942644 -0.7705566183132120676894712357304070498335 1212563004800000 35981242945510 -0.7705698135278603474216774209149800656296 1212563004900000 35981242948415 -0.7705441099474022746313145142262350768126 1212563005000000 35981242951290 -0.7705483285170139931557186933626990688738 1212563005100000 35981242954151 -0.7705665107566528414001485847479180459940 1212563005200000 35981242957049 -0.7705477890111943035365666455446717898671 1212563005300000 35981242959948 -0.7705280698607280309538183181812676266673 1212563005400000 35981242962912 -0.7704435193851048888669759009434989244306 1212563005500000 35981242965824 -0.7704108339696007501281313915965866553366 1212563005600000 35981242968760 -0.7703542108340382240604889057156029070924 1212563005700000 35981242971660 -0.7703334942785530474964567950823164950044 1212563005800000 35981242974577 -0.7702958218380256529002176960158626255594 1212563005900000 35981242977458 -0.7702940559775713442484146668226200682566 1212563006000000 35981242980369 -0.7702623679670473691546061231253454354572 1212563006100000 35981242983268 -0.7702426488165437666651310451214070901971 1212563006200000 35981242986150 -0.7702398855510692512875574028788699141283 1212563006300000 35981242988971 -0.7702979639907091075741564072742293087799 1212563006400000 35981242991823 -0.7703251228752773529671725112828627848903 1212563006500000 35981242994750 -0.7702774763846937416660867349622367443860 1212563006600000 35981242997577 -0.7703295703942937077444011787936144197830 1212563006700000 35981243000506 -0.7702799290936963324286825572933189433270 1212563006800000 35981243003356 -0.7703090827882373599306850292800963164828 1212563006900000 35981243006215 -0.7703292598377535467157195919989711809353 1212563007000000 35981243009166 -0.7702576756271038521074952912119766386310 1212563007100000 35981243011952 -0.7703506632417289692482575498840577311896 1212563007200000 35981243014887 -0.7702950375110965185121452056816810765758 1212563007300000 35981243017714 -0.7703471315206338984887217265981515871897 1212563007400000 35981243020588 -0.7703523474950872384874899817162529169478 1212563007500000 35981243023500 -0.7703196620794756664771102153653126622697 1212563007600000 35981243026400 -0.7702989455238775678571503412330223486019 1212563007700000 35981243029308 -0.7702702497282627357527969128192498438558 1212563007800000 35981243032197 -0.7702605046276699494482052183142724584100 1212563007900000 35981243035103 -0.7702338036420479295870873192319268945424 1212563008000000 35981243037982 -0.7702340325914569220015054966124729361267 1212563008100000 35981243040869 -0.7702262823008487933352470721149132746038 1212563008200000 35981243043759 -0.7702155397952307077107289859598019362148 1212563008300000 35981243046625 -0.7702287350096356304677915805843574091231 1212563008400000 35981243049468 -0.7702648705390596016541584940546376195635 1212563008500000 35981243052281 -0.7703309282185078603510995009170707997867 1212563008600000 35981243055132 -0.7703590845079026798890251449404531810820 1212563008700000 35981243057994 -0.7703762693422769093288896717161025403729 1212563008800000 35981243060858 -0.7703914593666409557228764188664732994759 1212563008900000 35981243063736 -0.7703926857209833460983929075366342186459 1212563009000000 35981243066625 -0.7703829406203085184635525355075024601274 1212563009100000 35981243069543 -0.7703442707746015889371886070086594052440 1212563009200000 35981243072426 -0.7703405101039209172535744651173793285134 1212563009300000 35981243075297 -0.7703487182932435639376693175267143807767 1212563009400000 35981243078203 -0.7703220173075313954949867102389804051184 1212563009500000 35981243081064 -0.7703401995468479139338702342747566955450 1212563009600000 35981243083813 -0.7704700911462350643164624459853559950797 1212563009700000 35981243086759 -0.7704034939604742198027498104259716225239 1212563009800000 35981243089649 -0.7703927514547468232572899315518219558060 1212563009900000 35981243092601 -0.7703201698389769950423955262368141588096 1212563010000000 35981243095409 -0.7703912145432850600683274570335807827918 1212563010100000 35981243098280 -0.7703994227325486326943609929866186035687 1212563010200000 35981243101151 -0.7704076309218047483888398117819854436673 1212563010300000 35981243104046 -0.7703919013910430193262729502190603187628 1212563010400000 35981243106955 -0.7703622081902701768642604898403140758023 1212563010500000 35981243109821 -0.7703754034045081013950850015872583738986 1212563010600000 35981243112754 -0.7703217724837169727372666267490606216189 1212563010700000 35981243115659 -0.7702960689029309713931849309771937393375 1212563010800000 35981243118553 -0.7702813367771427780794128172261808273698 1212563010900000 35981243121468 -0.7702456591463447051429162852651635566250 1212563011000000 35981243124364 -0.7702289322105456547867676364367721964211 1212563011100000 35981243127174 -0.7702979821047516418973515097856257092799 1212563011200000 35981243130017 -0.7703341176339426717513563495391430620093 1212563011300000 35981243132899 -0.7703313543681223101733623616774647787120 1212563011400000 35981243135726 -0.7703834483772957002337575671799315287652 1212563011500000 35981243138579 -0.7704096098564590620418155853293227359205 1212563011600000 35981243141396 -0.7704716779156110138037503458813942516433 1212563011700000 35981243144247 -0.7704998342047550560913758685245393550873 1212563011800000 35981243147133 -0.7704930813188952909551778639558127952051 1212563011900000 35981243150040 -0.7704653829280331655642190754219158028141 1212563012000000 35981243152894 -0.7704905470021543912909003868602577177145 1212563012100000 35981243155768 -0.7704957629762721392037418975305636491465 1212563012200000 35981243158643 -0.7704999815453829663497114194276539346561 1212563012300000 35981243161511 -0.7705111819494842500756156794980385255551 1212563012400000 35981243164335 -0.7705662681735610747621274593539084175570 1212563012500000 35981243167179 -0.7706014062976351968273778853790354867363 1212563012600000 35981243170029 -0.7706305599917025208135421205525422901311 1212563012700000 35981243172887 -0.7706517344457647392039844817457279739980 1212563012800000 35981243175718 -0.7706998388348040164669430714531331503069 1212563012900000 35981243178675 -0.7706222701939051764875560993691452848778 1212563013000000 35981243181531 -0.7706454394579435641578654540662485631283 1212563013100000 35981243184474 -0.7705818344870300946956508189821164769302 1212563013200000 35981243187406 -0.7705292009711071464535978432925169578737 1212563013300000 35981243190271 -0.7705433935901325624474194780655366539207 1212563013400000 35981243193104 -0.7705895031691254572766242310051590322230 1212563013500000 35981243196024 -0.7705488385131782003811238478716036741932 1212563013600000 35981243198945 -0.7705071764522281312393941881220130832720 1212563013700000 35981243201764 -0.7705672497011842109954424883456478880218 1212563013800000 35981243204611 -0.7705993956101546681248898189468363418775 1212563013900000 35981243207564 -0.7705258165892178350407183730067830907378 1212563014000000 35981243210526 -0.7704432609232889131258757425486016267405 1212563014100000 35981243213420 -0.7704285287972888658239244815250613162278 1212563014200000 35981243216265 -0.7704626695162302833602421912446153922029 1212563014300000 35981243219115 -0.7704918232101678162597869712735703465000 1212563014400000 35981243221936 -0.7705499016490627310808856069265576222491 1212563014500000 35981243224866 -0.7704992629430765765464178146487843927123 1212563014600000 35981243227743 -0.7705014867020221453044309156826638047637 1212563014700000 35981243230635 -0.7704887493859798112104112411996270974058 1212563014800000 35981243233597 -0.7704061937200234430948897342756762206704 1212563014900000 35981243236452 -0.7704303603889222097971859158298982928121 1212563015000000 35981243239388 -0.7703737372529247782547353640214853692425 1212563015100000 35981243242166 -0.7704747041066993620274291662998714545922 1212563015200000 35981243245024 -0.7704958785605765912366706801292246546278 1212563015300000 35981243247878 -0.7705210426344393351426340242562986877508 1212563015400000 35981243250801 -0.7704773857633998344242918505601095484576 1212563015500000 35981243253677 -0.7704806069272825220686072749989026523071 1212563015600000 35981243256580 -0.7704568981562019191024856453294690761049 1212563015700000 35981243259424 -0.7704920362800183883822738917957453291594 1212563015800000 35981243262334 -0.7704613456739374386421151972554740544959 1212563015900000 35981243265226 -0.7704486083578207763850645777076183722185 1212563016000000 35981243268047 -0.7705066867965721555347111053403001972995 1212563016100000 35981243270897 -0.7705358404903648435294228085717562736388 1212563016200000 35981243273779 -0.7705330772242077744329328894055315119341 1212563016300000 35981243276667 -0.7705243295280554576266961749751893625459 1212563016400000 35981243279483 -0.7705873949917579329043972924046482141524 1212563016500000 35981243282337 -0.7706125590655235579859305511027015630818 1212563016600000 35981243285231 -0.7705978269393607695299999153456024367258 1212563016700000 35981243288157 -0.7705511778532578363707114482215820299895 1212563016800000 35981243291072 -0.7705155002221287577913872223779391506907 1212563016900000 35981243293944 -0.7705227110059042448228818437223894884039 1212563017000000 35981243296842 -0.7705039892597286182374118527233429112775 1212563017100000 35981243299733 -0.7704922493485322079396890807807664487896 1212563017200000 35981243302577 -0.7705273874722245364453553718960042478996 1212563017300000 35981243305429 -0.7705545463559255577831011214028280776927 1212563017400000 35981243308329 -0.7705338297997289664864387011220483528550 1212563017500000 35981243311209 -0.7705330613434800089729903979658458627756 1212563017600000 35981243314166 -0.7704554927024088324663466866761634176679 1212563017700000 35981243316984 -0.7705165633559983469683737236825081948937 1212563017800000 35981243319809 -0.7705706521745936150408752860414272817366 1212563017900000 35981243322711 -0.7705479408083713540352114228827080086415 1212563018000000 35981243325517 -0.7706209803218990793233218281681051147273 1212563018100000 35981243328345 -0.7706720769254712982774122381839930950593 1212563018200000 35981243331144 -0.7707520982739564806190040479299904571276 1212563018300000 35981243333990 -0.7707852415875540180208168974169067012247 1212563018400000 35981243336831 -0.7708233719261286269905640503743843317268 1212563018500000 35981243339653 -0.7708804529596412896452143527245094067256 1212563018600000 35981243342529 -0.7708836741232930449722826077219382552818 1212563018700000 35981243345415 -0.7708769212369659607914918184042153295530 1212563018800000 35981243348256 -0.7709150515755038040620638454774616617330 1212563018900000 35981243351155 -0.7708953324242000939386525843281422283260 1212563019000000 35981243354130 -0.7707998104931144813056166452110779499956 1212563019100000 35981243356931 -0.7708778370315112980477925186302135904138 1212563019200000 35981243359817 -0.7708710841451516578845320059165438013993 1212563019300000 35981243362769 -0.7707985025289873892515745002748591635992 1212563019400000 35981243365636 -0.7708107003375589272362347913900469241272 1212563019500000 35981243368483 -0.7708428462460600370173615660191606139685 1212563019600000 35981243371285 -0.7709198753794090975326931546273342547394 1212563019700000 35981243374159 -0.7709250913529765139767099163373716698478 1212563019800000 35981243377002 -0.7709612268814359765492685894202812615209 1212563019900000 35981243379846 -0.7709963650048890997495050111636205471569 1212563020000000 35981243382748 -0.7709736536385256307563572679125760215516 1212563020100000 35981243385683 -0.7709180279072681733070381642167088654843 1212563020200000 35981243388555 -0.7709252386907937443981444669535447368613 1212563020300000 35981243391422 -0.7709374364992947203932019327324856657789 1212563020400000 35981243394313 -0.7709256965878714948936333590983467648969 1212563020500000 35981243397112 -0.7710057179361184624924238465701580083982 1212563020600000 35981243399970 -0.7710268923895623972975790028775638072812 1212563020700000 35981243402886 -0.7709902173532065615879949965920412351726 1212563020800000 35981243405729 -0.7710263528815812610643082571100917368228 1212563020900000 35981243408564 -0.7710704676499169275136551820118817470943 1212563021000000 35981243411385 -0.7711285460881903439798972162424823249076 1212563021100000 35981243414242 -0.7711507179465875432489336430353230328869 1212563021200000 35981243417192 -0.7710801311403288538463302273880128789206 1212563021300000 35981243420100 -0.7710514353439079407449860373666274689393 1212563021400000 35981243422981 -0.7710496694823779626221062598488950114452 1212563021500000 35981243425834 -0.7710758309607318716954947558798640056327 1212563021600000 35981243428707 -0.7710820443391558687298120705706711757395 1212563021700000 35981243431539 -0.7711291513224091472367078541205492458098 1212563021800000 35981243434448 -0.7710994581209618344638246217172646293341 1212563021900000 35981243437315 -0.7711116559293393522764109896515803255412 1212563022000000 35981243440202 -0.7711039056377911440897695944626162395885 1212563022100000 35981243442994 -0.7711909088208433423215975298898525844337 1212563022200000 35981243445985 -0.7710794284097136939740909385685842669613 1212563022300000 35981243448863 -0.7710806547631092197901866024992414428382 1212563022400000 35981243451701 -0.7711217773163275477508562488009157764194 1212563022500000 35981243454572 -0.7711299855046776236484765803832428750881 1212563022600000 35981243457436 -0.7711451755279899003571361486202510205835 1212563022700000 35981243460339 -0.7711214667564647388459961858292530459177 1212563022800000 35981243463158 -0.7711815400045639823110730192344250068486 1212563022900000 35981243466113 -0.7711059661732570584906385170762434949803 1212563023000000 35981243469039 -0.7710593170868189896009064212933007552106 1212563023100000 35981243471949 -0.7710286264803052728370157933965653328655 1212563023200000 35981243474921 -0.7709360967640702866844888592493104207719 1212563023300000 35981243477781 -0.7709552764073198093756034499445002237382 1212563023400000 35981243480659 -0.7709565027606446267580756863179513116969 1212563023500000 35981243483532 -0.7709627161389391126195841358778803513606 1212563023600000 35981243486382 -0.7709918698321176858845670883856820166324 1212563023700000 35981243489272 -0.7709811273254776128792568155000467606707 1212563023800000 35981243492133 -0.7709993095636923638193037955703652436889 1212563023900000 35981243495015 -0.7709965462970004907866714133719820074130 1212563024000000 35981243497867 -0.7710237051801556962439054176038918953309 1212563024100000 35981243500754 -0.7710159548884740319966081342984712351744 1212563024200000 35981243503593 -0.7710560800365483225368107640575104191442 1212563024300000 35981243506511 -0.7710174101900071637598958212266168380429 1212563024400000 35981243509400 -0.7710076650883162552922402301274699947044 1212563024500000 35981243512273 -0.7710138784665381485812898292553494901167 1212563024600000 35981243515140 -0.7710260762747220811727826521677858797248 1212563024700000 35981243517960 -0.7710851521176562644163598873450174815273 1212563024800000 35981243520818 -0.7711063265707761554082173597539464909953 1212563024900000 35981243523782 -0.7710217760944415461636404394626143576750 1212563025000000 35981243526619 -0.7710638960524380546874394418773930543546 1212563025100000 35981243529533 -0.7710292158258328477426523913642717723500 1212563025200000 35981243532439 -0.7710025148391807783260915890347339790529 1212563025300000 35981243535324 -0.7709967593574109616702972470700273058798 1212563025400000 35981243538217 -0.7709830246356781323752509294197218475245 1212563025500000 35981243541056 -0.7710231497836447851507617657934219575417 1212563025600000 35981243543976 -0.7709824851270467895412393008026140772526 1212563025700000 35981243546853 -0.7709847088852070807060193853129638344919 1212563025800000 35981243549788 -0.7709290831536837252017768263034000036260 1212563025900000 35981243552684 -0.7709123562169389406364803127934898376712 1212563026000000 35981243555550 -0.7709255514300190640538778687299660503670 1212563026100000 35981243558426 -0.7709287725931482548957503287695781585640 1212563026200000 35981243561345 -0.7708891053415167644604991245360619873236 1212563026300000 35981243564203 -0.7709102797945296464359600545065904033859 1212563026400000 35981243567060 -0.7709324516525282562556896960282500567385 1212563026500000 35981243569982 -0.7708897921858983290662560931593674695054 1212563026600000 35981243572912 -0.7708391534793119783743309673770752062891 1212563026700000 35981243575829 -0.7708014810376457355985152229456466608884 1212563026800000 35981243578738 -0.7707717878359279016763350334467132837968 1212563026900000 35981243581700 -0.7706892321695236239827822945503218452685 1212563027000000 35981243584644 -0.7706246297930102230367460002816667624473 1212563027100000 35981243587521 -0.7706268535510877450354953031130319291285 1212563027200000 35981243590397 -0.7706300747141521576673606805098393551066 1212563027300000 35981243593175 -0.7707310415666061825114884200250534281324 1212563027400000 35981243596023 -0.7707621900694791960594215757058347704787 1212563027500000 35981243598888 -0.7707763826874489448431348171575387388221 1212563027600000 35981243601795 -0.7707486842956742203442886392107695348022 1212563027700000 35981243604703 -0.7707199884989011409566044393741791680057 1212563027800000 35981243607490 -0.7708119787063551096754580698628330282487 1212563027900000 35981243610319 -0.7708620779040634423229222037274287674468 1212563028000000 35981243613245 -0.7708154288173845421596346860268123224148 1212563028100000 35981243616094 -0.7708455799152045367662354913358944615229 1212563028200000 35981243619046 -0.7707729982986853991993540331107075066254 1212563028300000 35981243621918 -0.7707802090816415711992641029905261208803 1212563028400000 35981243624775 -0.7708023809394916237874215308889518319667 1212563028500000 35981243627636 -0.7708205631773596198798198071721554368183 1212563028600000 35981243630490 -0.7708457272501727625470528469076952595035 1212563028700000 35981243633332 -0.7708828601828967431092807494237029708340 1212563028800000 35981243636148 -0.7709459256454358383476737770040032793058 1212563028900000 35981243639019 -0.7709541338333359186590248824406755406687 1212563029000000 35981243641905 -0.7709473809463307704053235541220820145932 1212563029100000 35981243644675 -0.7710563270385242658602272211463646665146 1212563029200000 35981243647608 -0.7710026961168259921573349517614404013116 1212563029300000 35981243650462 -0.7710278601895774789564532422593928432331 1212563029400000 35981243653353 -0.7710161202775780907252197433071811914568 1212563029500000 35981243656163 -0.7710851701700050651209727235277177818709 1212563029600000 35981243659060 -0.7710674458280330109606650466385128144374 1212563029700000 35981243662006 -0.7710008486414027559183894387075369788701 1212563029800000 35981243664845 -0.7710409737890084506352505353257803761515 1212563029900000 35981243667688 -0.7710771093166328640489324235033257801557 1212563030000000 35981243670508 -0.7711361851590819851162724855812009845892 1212563030100000 35981243673457 -0.7710665957574538596316337987448917541480 1212563030200000 35981243676306 -0.7710967468550962897228672102419782965422 1212563030300000 35981243679167 -0.7711149290928173866541323084376102014033 1212563030400000 35981243682061 -0.7711001969657730608152999989624404429882 1212563030500000 35981243685002 -0.7710385868040707020731509599719516847891 1212563030600000 35981243687882 -0.7710378183469127546616412511278374425379 1212563030700000 35981243690755 -0.7710440317246957290255736487328909034694 1212563030800000 35981243693589 -0.7710891438971783984859129582356684472204 1212563030900000 35981243696410 -0.7711472223345525712571101348941790188639 1212563031000000 35981243699168 -0.7712681372864372148652073998158057762294 1212563031100000 35981243702103 -0.7712125115546560061239225405498846518947 1212563031200000 35981243704962 -0.7712326886022895385306410021711543734912 1212563031300000 35981243707842 -0.7712319201450765243879593474942742800302 1212563031400000 35981243710725 -0.7712281594728799873537769358846361948999 1212563031500000 35981243713569 -0.7712632975953733392302092474368974349074 1212563031600000 35981243716478 -0.7712336043933656345133272762213613732922 1212563031700000 35981243719349 -0.7712418125810546726911069309454100189989 1212563031800000 35981243722276 -0.7711941660891786816011454712603351360574 1212563031900000 35981243725147 -0.7712023742768549764556071053145246378373 1212563032000000 35981243728089 -0.7711397667100902533193200171008787523343 1212563032100000 35981243730875 -0.7712327543220729605506043453867234232426 1212563032200000 35981243733724 -0.7712629054195491202615572378349330613494 1212563032300000 35981243736604 -0.7712621369622670406736709590359210499124 1212563032400000 35981243739496 -0.7712493996450757984489379960063050009895 1212563032500000 35981243742348 -0.7712765585275518547419667016750176408140 1212563032600000 35981243745149 -0.7713545850646002421163127805448906107892 1212563032700000 35981243748061 -0.7713218996475514219125680586870324013312 1212563032800000 35981243750986 -0.7712762479656060682405418579526709566660 1212563032900000 35981243753897 -0.7712445599535408677785519381026103763670 1212563033000000 35981243756799 -0.7712218485863960206698520169123234432490 1212563033100000 35981243759577 -0.7713228154382039779522499190150239215862 1212563033200000 35981243762513 -0.7712661923013312833595595234462795862607 1212563033300000 35981243765445 -0.7712135587844222430336226112407078208705 1212563033400000 35981243768310 -0.7712277514019395910328470390116608210229 1212563033500000 35981243771155 -0.7712618921192778288321256004723503559639 1212563033600000 35981243773997 -0.7712990250515807996976995883722631651398 1212563033700000 35981243776851 -0.7713241891239777086966542359780130685222 1212563033800000 35981243779760 -0.7712944959218430056969319125935063261015 1212563033900000 35981243782657 -0.7712767715795992181436545047098791794428 1212563034000000 35981243785496 -0.7713168967268423032235192620365399241834 1212563034100000 35981243788401 -0.7712911931446557204741128976439319876937 1212563034200000 35981243791238 -0.7713333131018638271445654115594069952100 1212563034300000 35981243794134 -0.7713165861645851408253101569425508123593 1212563034400000 35981243797044 -0.7712858955574256509765513621605953864896 1212563034500000 35981243799922 -0.7712871219099754233216013944546315627020 1212563034600000 35981243802833 -0.7712554338978148115678322963105668226956 1212563034700000 35981243805701 -0.7712666343002617891558692751795045275572 1212563034800000 35981243808619 -0.7712279644531542413958665729433937498324 1212563034900000 35981243811514 -0.7712122349208335331334075827089029988572 1212563035000000 35981243814332 -0.7712733055728033866422368299322521710372 1212563035100000 35981243817160 -0.7713244021748534703163739507311760666787 1212563035200000 35981243820056 -0.7713076752375196095816872476507217909098 1212563035300000 35981243822981 -0.7712620235554486852449105731530712069049 1212563035400000 35981243825803 -0.7713191045874170184366447120116900735098 1212563035500000 35981243828657 -0.7713442686596728034604504291898461161527 1212563035600000 35981243831531 -0.7713494846321072809225087084127946753661 1212563035700000 35981243834441 -0.7713187940248733703119203810625838909147 1212563035800000 35981243837259 -0.7713798646767655451445297373695739711876 1212563035900000 35981243840134 -0.7713840832441870639325298516231530014464 1212563036000000 35981243843041 -0.7713563848519063446135160607996951861313 1212563036100000 35981243845995 -0.7712818084250706154813576630474511120156 1212563036200000 35981243848871 -0.7712850295874846019431556500696375387721 1212563036300000 35981243851721 -0.7713141832796407574620700613125070553972 1212563036400000 35981243854603 -0.7713114200120976981249167039722455286790 1212563036500000 35981243857543 -0.7712508072551119219645475965868429436274 1212563036600000 35981243860432 -0.7712410621526262289398529949714750247276 1212563036700000 35981243863293 -0.7712592443898600822898605317224645039894 1212563036800000 35981243866213 -0.7712185797326661735628434071391281131074 1212563036900000 35981243869178 -0.7711330318509130819229260210212022588466 1212563037000000 35981243872004 -0.7711861232627814969092972624662422992474 1212563037100000 35981243874885 -0.7711843574001864780817819214839110990538 1212563037200000 35981243877732 -0.7712165033072449980438366374504119724916 1212563037300000 35981243880692 -0.7711359424504278475186361802902111483358 1212563037400000 35981243883570 -0.7711371688027843145591408633800188606012 1212563037500000 35981243886474 -0.7711124626253967219150203460357238302649 1212563037600000 35981243889340 -0.7711256578376185854844633048471376491952 1212563037700000 35981243892204 -0.7711408478598122299024564971653391350749 1212563037800000 35981243895077 -0.7711470612370899093992930791328110926222 1212563037900000 35981243897964 -0.7711393109445039946412575151166887489507 1212563038000000 35981243900852 -0.7711305632469221668510503155608116816067 1212563038100000 35981243903734 -0.7711277999792721458538902083349440058871 1212563038200000 35981243906564 -0.7711769017710757029095462206123614397742 1212563038300000 35981243909409 -0.7712110424880249227912940414912401262090 1212563038400000 35981243912283 -0.7712162584602679704940438992274048954971 1212563038500000 35981243915158 -0.7712204770275142912124549806774825002636 1212563038600000 35981243918054 -0.7712037500899747241986152344863528193185 1212563038700000 35981243920915 -0.7712219323270595164449448326391228499967 1212563038800000 35981243923785 -0.7712311379192315995788305250396953364793 1212563038900000 35981243926661 -0.7712343590814600628275849666913409136912 1212563039000000 35981243929539 -0.7712355854337028391158232934476759915713 1212563039100000 35981243932381 -0.7712727183655524230230318427968464975748 1212563039200000 35981243935160 -0.7713726878117138734360120035073245858058 1212563039300000 35981243938018 -0.7713938622637145249645074351018385380729 1212563039400000 35981243941010 -0.7712813844471601060525189053937935922612 1212563039500000 35981243943928 -0.7712427145998021211265702118796176149899 1212563039600000 35981243946877 -0.7711731251977789587673989971649786822112 1212563039700000 35981243949756 -0.7711733541449870106597258702995181169404 1212563039800000 35981243952601 -0.7712074948618141827925856898803088646774 1212563039900000 35981243955539 -0.7711488769146586047085177100010844406806 1212563040000000 35981243958437 -0.7711301551670576121456944958073733415106 1212563040100000 35981243961270 -0.7711762647437286153721041576308577569856 1212563040200000 35981243964128 -0.7711974391956681235031536394164076316855 1212563040300000 35981243967061 -0.7711438082734387966270964692526701506959 1212563040400000 35981243969925 -0.7711589982954316852990635891486367248768 1212563040500000 35981243972773 -0.7711901467972362130998843752773025492705 1212563040600000 35981243975589 -0.7712532122586695381081589219785144601797 1212563040700000 35981243978431 -0.7712903451903862452479952231315349165981 1212563040800000 35981243981355 -0.7712456909130271339560985618121578209102 1212563040900000 35981243984199 -0.7712808290347504646465822481519799207850 1212563041000000 35981243987093 -0.7712660969070375643718365158953350030300 1212563041100000 35981243989929 -0.7713092142686516920270094273495544742672 1212563041200000 35981243992816 -0.7713014639758443884246115400369793983747 1212563041300000 35981243995745 -0.7712518226735173398602395202303847212954 1212563041400000 35981243998644 -0.7712321035208386879348215660884673929586 1212563041500000 35981244001454 -0.7713011534121169937887128342877969291020 1212563041600000 35981244004383 -0.7712515121097752875968790338058966873970 1212563041700000 35981244007300 -0.7712138396672897682254482701193814217900 1212563041800000 35981244010129 -0.7712639388637640296161824639343071549916 1212563041900000 35981244012960 -0.7713120432502512086998670816834172737941 1212563042000000 35981244015900 -0.7712514304930199134648463852075193874013 1212563042100000 35981244018744 -0.7712865686146448075083591301954854283324 1212563042200000 35981244021610 -0.7712997638265226444962269876366824555799 1212563042300000 35981244024522 -0.7712670784089432686806813275139550433430 1212563042400000 35981244027335 -0.7713331360851707217884432248468617968813 1212563042500000 35981244030142 -0.7714051781913139352036440303346403274151 1212563042600000 35981244033051 -0.7713754849886775568979603788656571825652 1212563042700000 35981244035961 -0.7713447943810487926862429661255066379893 1212563042800000 35981244038776 -0.7714088572472600097589968023114109030909 1212563042900000 35981244041614 -0.7714499797987400935129559576565683426143 1212563043000000 35981244044506 -0.7714372424808712071023981599575333702472 1212563043100000 35981244047422 -0.7714005674432912196303597228794794758056 1212563043200000 35981244050380 -0.7713220013962246654372178271357325023641 1212563043300000 35981244053332 -0.7712494197790832513812917158946172434728 1212563043400000 35981244056158 -0.7713025111903786864972968138185494295708 1212563043500000 35981244058986 -0.7713536077916880470565880660910637810380 1212563043600000 35981244061891 -0.7713279042089471253684932187463721911976 1212563043700000 35981244064753 -0.7713450890406633281491208189379431718380 1212563043800000 35981244067600 -0.7713772349471831015862781406620122835179 1212563043900000 35981244070517 -0.7713395625045748862534269008952980573500 1212563044000000 35981244073368 -0.7713677187911292547522866270466789086775 1212563044100000 35981244076311 -0.7713041138188400653253860277027448138588 1212563044200000 35981244079147 -0.7713472311801893847609162559010362122426 1212563044300000 35981244081978 -0.7713953355664648068544498678705687576092 1212563044400000 35981244084886 -0.7713666397687140551886537949546989412572 1212563044500000 35981244087779 -0.7713529050457663703042454279856116587348 1212563044600000 35981244090580 -0.7714309315816296550935588045815467397297 1212563044700000 35981244093445 -0.7714451241983056877028321299916332811562 1212563044800000 35981244096339 -0.7714303920703490363863623162808941636909 1212563044900000 35981244099199 -0.7714495717119454589058244521666468841971 1212563045000000 35981244102079 -0.7714488032537939070784467643665115720910 1212563045100000 35981244104950 -0.7714570114405180962734771989143895428160 1212563045200000 35981244107807 -0.7714791832970515085607187518257860076360 1212563045300000 35981244110797 -0.7713687002903230734569120791262582858184 1212563045400000 35981244113631 -0.7714138124615416048972863919570762507142 1212563045500000 35981244116586 -0.7713382386293482893093400990420345723557 1212563045600000 35981244119468 -0.7713354753611868278606884804008404259339 1212563045700000 35981244122307 -0.7713756005074473746586830831446964388474 1212563045800000 35981244125190 -0.7713718398342843649494168771935567306561 1212563045900000 35981244128141 -0.7713002556220236894382811234287824543181 1212563046000000 35981244131018 -0.7713024793787698358172753833246998518519 1212563046100000 35981244133932 -0.7712677991510063858465491793075649956014 1212563046200000 35981244136771 -0.7713079242972276712484415506415840726326 1212563046300000 35981244139628 -0.7713300961536823906222992450511355629825 1212563046400000 35981244142420 -0.7714170993342472068230349238965931191303 1212563046500000 35981244145242 -0.7714741803652063868478315034168039273543 1212563046600000 35981244148137 -0.7714584508321498065728753237002870572013 1212563046700000 35981244151033 -0.7714417238941013055074571926002571199075 1212563046800000 35981244153893 -0.7714609035355535657212966595802876405104 1212563046900000 35981244156822 -0.7714112622329464869344885966165007615168 1212563047000000 35981244159717 -0.7713955326998675207838575165599794946697 1212563047100000 35981244162603 -0.7713887798116584817116140698955797537447 1212563047200000 35981244165448 -0.7714229205278744999568495606308065693311 1212563047300000 35981244168331 -0.7714191598546095587468444479129312668633 1212563047400000 35981244171166 -0.7714632746206686350362226276871873113646 1212563047500000 35981244174065 -0.7714435554676125520517943253148976411815 1212563047600000 35981244176988 -0.7713998985948877710378930212627023360656 1212563047700000 35981244179847 -0.7714200756412595145116120693818595831316 1212563047800000 35981244182737 -0.7714093331330600338882823191497167147882 1212563047900000 35981244185638 -0.7713876191700101179335751429294536719819 1212563048000000 35981244188575 -0.7713299986274655345553908838223239541559 1212563048100000 35981244191421 -0.7713631419386247440125442735165164007259 1212563048200000 35981244194312 -0.7713514020254161268361613829717566661948 1212563048300000 35981244197258 -0.7712848048379878739007635159668606893527 1212563048400000 35981244200109 -0.7713129611241961917273881468305834491373 1212563048500000 35981244202998 -0.7713032160209416896041777937942527781422 1212563048600000 35981244205890 -0.7712904787027243622306565865047196905010 1212563048700000 35981244208729 -0.7713306038487353096676595144530107725440 1212563048800000 35981244211533 -0.7714056381692291824857397957668387399275 1212563048900000 35981244214422 -0.7713958930659453177541130023732558510947 1212563049000000 35981244217266 -0.7714310311869998696936016236057797923166 1212563049100000 35981244220158 -0.7714182938687459553384514637629064821662 1212563049200000 35981244222976 -0.7714793645194025064409722665203379968160 1212563049300000 35981244225837 -0.7714975467556788795286504657422458072982 1212563049400000 35981244228712 -0.7715017653221531311301998557645420232603 1212563049500000 35981244231562 -0.7715309190132512121775092514100583651342 1212563049600000 35981244234424 -0.7715481038445178048811778656900306220206 1212563049700000 35981244237333 -0.7715184106414736509420438227907589168505 1212563049800000 35981244240192 -0.7715385876876811244589939264702046536876 1212563049900000 35981244243034 -0.7715757206186266390431193485654751355002 1212563050000000 35981244245959 -0.7715300689358036925679844947563161633735 1212563050100000 35981244248806 -0.7715622148418079817513567013742223729264 1212563050200000 35981244251654 -0.7715933633428179858070794481705222374095 1212563050300000 35981244254526 -0.7716005741241804545896249979724960138516 1212563050400000 35981244257402 -0.7716037952855959830990745224732742831677 1212563050500000 35981244260276 -0.7716090112569741451852755534151052993146 1212563050600000 35981244263233 -0.7715314426146056291224767641942784375456 1212563050700000 35981244266162 -0.7714818013118099930056098241051569396511 1212563050800000 35981244269084 -0.7714391418439045423123767141629208449295 1212563050900000 35981244271911 -0.7714912358495417478054261200381777550695 1212563051000000 35981244274795 -0.7714864777710425990379114036131037970772 1212563051100000 35981244277657 -0.7715036626021986168448681090805092840497 1212563051200000 35981244280499 -0.7715407955330380828142656752515822286693 1212563051300000 35981244283424 -0.7714951438501509093617034940102950602168 1212563051400000 35981244286276 -0.7715223027311291562107267770608311791434 1212563051500000 35981244289173 -0.7715045783877975995875913952874756498205 1212563051600000 35981244292082 -0.7714748851846475003361842953437578902891 1212563051700000 35981244295027 -0.7714092854020549816382712413022473536266 1212563051800000 35981244297909 -0.7714065221334746400102819757139183605881 1212563051900000 35981244300789 -0.7714057536748563118050350234885450146498 1212563052000000 35981244303633 -0.7714408917956649465496433702170471045301 1212563052100000 35981244306574 -0.7713792816329935950792477213026908612710 1212563052200000 35981244309471 -0.7713615572896246848765757458505843874264 1212563052300000 35981244312295 -0.7714166435100935593616558025229631880865 1212563052400000 35981244315201 -0.7713899425218539016402307900665813255865 1212563052500000 35981244318070 -0.7714001455180203218996377258545297899673 1212563052600000 35981244320919 -0.7714302966138598802608028241268103262913 1212563052700000 35981244323784 -0.7714444892299462963645404001358227408106 1212563052800000 35981244326682 -0.7714257674815541109397249592412612156520 1212563052900000 35981244329617 -0.7713701417487514762906788818513882176026 1212563053000000 35981244332530 -0.7713364589255917601740885959045008382340 1212563053100000 35981244335480 -0.7712658721180256258344416293337533676664 1212563053200000 35981244338329 -0.7712960232138224581106544799894661881521 1212563053300000 35981244341230 -0.7712743092504542863513780368345060514792 1212563053400000 35981244344043 -0.7713403669256489967748677114176801179429 1212563053500000 35981244346936 -0.7713266322021366607971700099052532282157 1212563053600000 35981244349860 -0.7712819779241254261860425167262897764577 1212563053700000 35981244352792 -0.7712293444062419539830926187325674172427 1212563053800000 35981244355697 -0.7712036408229122080007569437803857746447 1212563053900000 35981244358545 -0.7712347893236390575616795039925449846871 1212563054000000 35981244361357 -0.7713018444037624825251906768342901608870 1212563054100000 35981244364180 -0.7713579280290558597210948709767555583722 1212563054200000 35981244367069 -0.7713481829254325139927302692040725202962 1212563054300000 35981244369935 -0.7713613781364208142478784522813224649367 1212563054400000 35981244372786 -0.7713895344221513674300635248970686593889 1212563054500000 35981244375637 -0.7714176907078729132962849292735261888082 1212563054600000 35981244378497 -0.7714368703487360910473001994569945789512 1212563054700000 35981244381399 -0.7714141589802955699968100785684798779249 1212563054800000 35981244384203 -0.7714891933002021047061231087450877825734 1212563054900000 35981244387075 -0.7714964040812420585085571377990289097897 1212563055000000 35981244389922 -0.7715285499868523147123735697091993328018 1212563055100000 35981244392775 -0.7715547114625548424458586004616142991107 1212563055200000 35981244395578 -0.7716307431874000055652862724254114092175 1212563055300000 35981244398438 -0.7716499228282019538070670561014159950814 1212563055400000 35981244401390 -0.7715773412105639868768290282718909395471 1212563055500000 35981244404267 -0.7715795649666433526543153952583570370378 1212563055600000 35981244407157 -0.7715688224579383553245363649948205995267 1212563055700000 35981244409948 -0.7716568230425281334880550579923042933458 1212563055800000 35981244412776 -0.7717079196427407569466337289575505944274 1212563055900000 35981244415721 -0.7716423198599598531482571179115107512422 1212563056000000 35981244418659 -0.7715837019120562665775166088604147580152 1212563056100000 35981244421443 -0.7716786843314832780267181532850239938838 1212563056200000 35981244424310 -0.7716908821373367893388268855617199521877 1212563056300000 35981244427141 -0.7717389865225562559485868390619930670237 1212563056400000 35981244430028 -0.7717312362287415451433847021113719640844 1212563056500000 35981244432855 -0.7717833302338721704027412155684732264689 1212563056600000 35981244435716 -0.7718015124695873658552177045493530552920 1212563056700000 35981244438530 -0.7718665727394694020511900906587577278247 1212563056800000 35981244441363 -0.7719126823146737803332520775851970267077 1212563056900000 35981244444159 -0.7719956958742154770186715476846632111420 1212563057000000 35981244446964 -0.7720697327889029141093443222424474331371 1212563057100000 35981244449907 -0.7720061278160212997882118741257484420531 1212563057200000 35981244452834 -0.7719584813228538828942352230837245967382 1212563057300000 35981244455739 -0.7719327777392920977720125192430210009670 1212563057400000 35981244458626 -0.7719250274454046781202596798693819616767 1212563057500000 35981244461546 -0.7718843627871004785443740735615846280995 1212563057600000 35981244464412 -0.7718975579978259946815503881641355848203 1212563057700000 35981244467287 -0.7719017765637051194281622570406853862417 1212563057800000 35981244470166 -0.7719020055096490093090200805893274892953 1212563057900000 35981244473074 -0.7718733097111085483558270160587746804853 1212563058000000 35981244475960 -0.7718665568221662773261190205658844604849 1212563058100000 35981244478899 -0.7718069414691767087770701919486493991389 1212563058200000 35981244481801 -0.7717842301005140322918843193434354693584 1212563058300000 35981244484716 -0.7717485524670825353096827640179506674185 1212563058400000 35981244487609 -0.7717348177432463600386158277996582476141 1212563058500000 35981244490499 -0.7717240752343496853170531057994392996016 1212563058600000 35981244493307 -0.7717951199339474044598119785510127629627 1212563058700000 35981244496150 -0.7718312554591742221368607095297668504756 1212563058800000 35981244499039 -0.7718215103552362296351069657767036910814 1212563058900000 35981244501862 -0.7718775939800774882569181925405800695821 1212563059000000 35981244504752 -0.7718668514711432575637950447801157631234 1212563059100000 35981244507691 -0.7718072361181086545416856736447112917420 1212563059200000 35981244510593 -0.7717845247493866025216848597349578356265 1212563059300000 35981244513440 -0.7718166706546387301397639385584773959201 1212563059400000 35981244516326 -0.7718099177656068682556365356953267764965 1212563059500000 35981244519217 -0.7717981778516618967828226524211795142576 1212563059600000 35981244522112 -0.7717824483177857214454228687800533424313 1212563059700000 35981244524969 -0.7718046201731928013022203868047041268731 1212563059800000 35981244527753 -0.7718996025922223561216138357934118260557 1212563059900000 35981244530617 -0.7719147926127410657691993309700947855901 1212563060000000 35981244533541 -0.7718701383343816183792733505480332000932 1212563060100000 35981244536456 -0.7718344607008489973630740057369434883762 1212563060200000 35981244539271 -0.7718985235654215074577888229605786524441 1212563060300000 35981244542232 -0.7718169653027484797448511383627219942729 1212563060400000 35981244545088 -0.7718401345630814683666556278980601360986 1212563060500000 35981244547980 -0.7718273972440907195184417144590203284647 1212563060600000 35981244550841 -0.7718455794795031803803917794916917889975 1212563060700000 35981244553724 -0.7718418188053276536950874911727066875194 1212563060800000 35981244556738 -0.7717073980786530432513389149581974383058 1212563060900000 35981244559593 -0.7717315647439325134052669663595055736675 1212563061000000 35981244562421 -0.7717826613436843920836161334561497530036 1212563061100000 35981244565312 -0.7717709214296386755788068044010616280655 1212563061200000 35981244568201 -0.7717611763255484608796147291314797920520 1212563061300000 35981244571096 -0.7717454467915681920998280011003240832104 1212563061400000 35981244573934 -0.7717865693414780462678534607458828862038 1212563061500000 35981244576813 -0.7717867982871737816007688400647650288920 1212563061600000 35981244579633 -0.7718458741267150792504223300521104333144 1212563061700000 35981244582443 -0.7719149240160500702629252451837840855750 1212563061800000 35981244585372 -0.7718652827126967531370794179300493718552 1212563061900000 35981244588255 -0.7718615220384403866788625587879189933551 1212563062000000 35981244591086 -0.7719096264231579866518944807639043983871 1212563062100000 35981244593980 -0.7718948942941026425640817275766800126002 1212563062200000 35981244596888 -0.7718661984953171923763998948285299196337 1212563062300000 35981244599773 -0.7718604430110735433255494011709667406659 1212563062400000 35981244602721 -0.7717918510130684618228462830954213744457 1212563062500000 35981244605583 -0.7718090358433591182184210331090459758875 1212563062600000 35981244608524 -0.7717474256802088582775875463289246438409 1212563062700000 35981244611461 -0.7716898051369770588788030710413060033585 1212563062800000 35981244614312 -0.7717179614220301446829622400305951558165 1212563062900000 35981244617203 -0.7717062215078724126898052160455031665643 1212563063000000 35981244620091 -0.7716974738086487936581551733449225620381 1212563063100000 35981244622906 -0.7717615366729566807463248886178017928605 1212563063200000 35981244625755 -0.7717916877679351843981931515716085033938 1212563063300000 35981244628620 -0.7718058803832262821192187945391872950133 1212563063400000 35981244631492 -0.7718130911636504975466176558705922463607 1212563063500000 35981244634404 -0.7717804057448748253912914480002557376748 1212563063600000 35981244637220 -0.7718434712041531732813414260317500817938 1212563063700000 35981244640047 -0.7718955652086427136464435653567335860548 1212563063800000 35981244642980 -0.7718419342852735651410899386063283115040 1212563063900000 35981244645832 -0.7718690931652540368264482454015810740153 1212563064000000 35981244648716 -0.7718643350858777737184693798957197402416 1212563064100000 35981244651519 -0.7719403668098410532984087853361004466549 1212563064200000 35981244654466 -0.7718727722167376449252313081398066146163 1212563064300000 35981244657376 -0.7718420816078742682935036269219469257621 1212563064400000 35981244660270 -0.7718273494786778798641811940811831386495 1212563064500000 35981244663108 -0.7718684720283236234959680082429352797852 1212563064600000 35981244666023 -0.7718327943945466032354357140168637409541 1212563064700000 35981244668942 -0.7717931271408481465361857363108156631418 1212563064800000 35981244671785 -0.7718292626655734248449798794008898189194 1212563064900000 35981244674692 -0.7718015642716157912350389809600872693708 1212563065000000 35981244677630 -0.7717429463232973207808920624247971841152 1212563065100000 35981244680504 -0.7717481622936449104026866551107562688788 1212563065200000 35981244683411 -0.7717204638996732005605004189770484860918 1212563065300000 35981244686272 -0.7717386461347361159071191330937743171280 1212563065400000 35981244689121 -0.7717687972295397143870867542517259348145 1212563065500000 35981244691991 -0.7717780028197743627658518792901699572143 1212563065600000 35981244694897 -0.7717513018307575216178790421458181338421 1212563065700000 35981244697860 -0.7716677487579352171401603683842560966643 1212563065800000 35981244700786 -0.7716210996693326731194571535737652481362 1212563065900000 35981244703804 -0.7714826893226697481875391341072259157075 1212563066000000 35981244706682 -0.7714839156730488815628323705300462643640 1212563066100000 35981244709553 -0.7714921238582727353201725937222001456740 1212563066200000 35981244712446 -0.7714783891339562758705200569310754611467 1212563066300000 35981244715267 -0.7715364675681024402156602943274621235242 1212563066400000 35981244718133 -0.7715496627781962812869102385782264663774 1212563066500000 35981244721049 -0.7715129877393497820562970652543418804076 1212563066600000 35981244723871 -0.7715700687684887629132314422948570479945 1212563066700000 35981244726775 -0.7715453625893735519039600454409704338147 1212563066800000 35981244729696 -0.7715037005256183702767539017070574649199 1212563066900000 35981244732574 -0.7715049268759348873921532415228383294173 1212563067000000 35981244735441 -0.7715171246810075075026434239596267177246 1212563067100000 35981244738301 -0.7715363043209212821096018362539524712828 1212563067200000 35981244741210 -0.7715066111168861957664123287180619044454 1212563067300000 35981244744210 -0.7713861540598176729215335815529779251883 1212563067400000 35981244747069 -0.7714063311046921452492157816507178984848 1212563067500000 35981244749974 -0.7713806275205581637302340658706366416683 1212563067600000 35981244752769 -0.7714646384840239524923933237082658147800 1212563067700000 35981244755617 -0.7714957869836325984614573852020788443835 1212563067800000 35981244758540 -0.7714521301098710515300423431053314338736 1212563067900000 35981244761464 -0.7714074758311279713882898834787734397893 1212563068000000 35981244764302 -0.7714485983804954356514598270159690242396 1212563068100000 35981244767171 -0.7714588013755339622426783942831755015140 1212563068200000 35981244770031 -0.7714779810153667958813978036569489447967 1212563068300000 35981244772978 -0.7714103864221094748036388504355635108138 1212563068400000 35981244775816 -0.7714515089714431578621696929669938607110 1212563068500000 35981244778624 -0.7715225536701030675440390018700294512286 1212563068600000 35981244781524 -0.7715018371107897279539446482634908693626 1212563068700000 35981244784359 -0.7715459518750279977336720874592547277353 1212563068800000 35981244787183 -0.7716010380940113627747482242231658280074 1212563068900000 35981244790041 -0.7716222125437411582081684394970153817674 1212563069000000 35981244792947 -0.7715955115545338045678970533911376770965 1212563069100000 35981244795861 -0.7715608313255005698489723683654903901143 1212563069200000 35981244798714 -0.7715869928000970192685948597876012216142 1212563069300000 35981244801572 -0.7716081672497967931811486467381560505822 1212563069400000 35981244804452 -0.7716073987899825329131586509257674098923 1212563069500000 35981244807242 -0.7716963967781353547924768296275829182221 1212563069600000 35981244810089 -0.7717285426825598837574102520506218961316 1212563069700000 35981244812951 -0.7717457275123139512176154742956324609535 1212563069800000 35981244815761 -0.7718147774008831481616396671986275593729 1212563069900000 35981244818634 -0.7718209907758682379430502006144941329796 1212563070000000 35981244821486 -0.7718481496553691857326790871604005076770 1212563070100000 35981244824413 -0.7718005031615671110535607819474520381013 1212563070200000 35981244827260 -0.7718326490659391852689172252597377423765 1212563070300000 35981244830118 -0.7718538235155529945447320499904773752851 1212563070400000 35981244833027 -0.7718241303113242863452033103052730279362 1212563070500000 35981244835895 -0.7718353307111521476954584040134631423288 1212563070600000 35981244838717 -0.7718924117399171150156950751086971958855 1212563070700000 35981244841619 -0.7718697003705090660652266440777366374538 1212563070800000 35981244844486 -0.7718818981752903770863090631012720229931 1212563070900000 35981244847413 -0.7718342516814472515822903011767201357489 1212563071000000 35981244850340 -0.7717866051876010102257065370802063673316 1212563071100000 35981244853156 -0.7718496706461838869868883060557661469982 1212563071200000 35981244856050 -0.7718349385165624426383486098425894493026 1212563071300000 35981244859060 -0.7717045074096277477012710980974740525086 1212563071400000 35981244861983 -0.7716608505356736813725743552603347345866 1212563071500000 35981244864832 -0.7716910016299928722452951018160224038745 1212563071600000 35981244867704 -0.7716982124098394177485689641680917123675 1212563071700000 35981244870513 -0.7717682597032065519823571892319448140882 1212563071800000 35981244873347 -0.7718133718721465317087755575207435918583 1212563071900000 35981244876322 -0.7717178499393816639986287791149113337282 1212563072000000 35981244879180 -0.7717390243888700232806147218428566469425 1212563072100000 35981244882143 -0.7716554713158195833546634712417421275561 1212563072200000 35981244885077 -0.7716008429870855961570536868655965082816 1212563072300000 35981244887939 -0.7716180278166499694597894812115438794927 1212563072400000 35981244890801 -0.7716352126462061881586253414172598543453 1212563072500000 35981244893706 -0.7716095090617723057219326416631207835375 1212563072600000 35981244896599 -0.7715957743370490289489863454159411262974 1212563072700000 35981244899490 -0.7715840344222724943063269428106294531303 1212563072800000 35981244902367 -0.7715862581771569659450136583589771714361 1212563072900000 35981244905250 -0.7715824975021774299719278825636969473864 1212563073000000 35981244908130 -0.7715817290421197589186802814979506605866 1212563073100000 35981244911021 -0.7715699891273183190259730915172953530114 1212563073200000 35981244913931 -0.7715392985179659651969372766230055188206 1212563073300000 35981244916825 -0.7715245663882254058631090073512061411067 1212563073400000 35981244919701 -0.7715277875480467315650826458768307593582 1212563073500000 35981244922608 -0.7715000891536069489403721976155580856343 1212563073600000 35981244925511 -0.7714763803790660920063402685580601454232 1212563073700000 35981244928361 -0.7715055340682407975468622162696954336648 1212563073800000 35981244931164 -0.7715815657912699800045919794834547218666 1212563073900000 35981244934061 -0.7715638414465629541232226508827169739104 1212563074000000 35981244937024 -0.7714802883734514525368574310429100261927 1212563074100000 35981244939960 -0.7714236652346836387572124201539523535333 1212563074200000 35981244942829 -0.7714338682292829902269306604685655383291 1212563074300000 35981244945587 -0.7715547831761692895072806262742314359943 1212563074400000 35981244948463 -0.7715580043359199993849318754534798698935 1212563074500000 35981244951430 -0.7714704616428886676940053072329846992259 1212563074600000 35981244954357 -0.7714228151488777363528149542437838946360 1212563074700000 35981244957248 -0.7714110752339806677015653844951372648076 1212563074800000 35981244960092 -0.7714462133529230372327849700433689970671 1212563074900000 35981244962947 -0.7714703800171265216374059570039490862398 1212563075000000 35981244965907 -0.7713898191589089973366011142114290537695 1212563075100000 35981244968786 -0.7713900481036915589204203159333262615142 1212563075200000 35981244971645 -0.7714102251479728402886866991829447022984 1212563075300000 35981244974580 -0.7713545994141275652949611939933954337890 1212563075400000 35981244977479 -0.7713348802593870057195367835507140664521 1212563075500000 35981244980277 -0.7714158990071324762192166313317749928767 1212563075600000 35981244983176 -0.7713961798523774291384909627194692110311 1212563075700000 35981244986125 -0.7713265904488628941700244649499298104567 1212563075800000 35981244988974 -0.7713567415428514758023727889155416942932 1212563075900000 35981244991825 -0.7713848978268808820592640459640535670219 1212563076000000 35981244994672 -0.7714170437308011520047352442797891993188 1212563076100000 35981244997558 -0.7714102908406898738921617241855137155724 1212563076200000 35981245000476 -0.7713716209913758142203072899940015428512 1212563076300000 35981245003359 -0.7713678603161777425486344559486112016345 1212563076400000 35981245006169 -0.7714369102041344721931593055968565013426 1212563076500000 35981245008982 -0.7715029678771546943740318905396606120957 1212563076600000 35981245011849 -0.7715151656815272630699107440984724460028 1212563076700000 35981245014704 -0.7715393323455884219622280719104116054833 1212563076800000 35981245017588 -0.7715345742653758110687226415163044458488 1212563076900000 35981245020435 -0.7715667201692176508283388821762407197300 1212563077000000 35981245023343 -0.7715380243696007837530812597261406210324 1212563077100000 35981245026203 -0.7715572040087573149275096498709309118133 1212563077200000 35981245029079 -0.7715604251683134942909635127150304758969 1212563077300000 35981245032002 -0.7715167682940628021521071653321615153949 1212563077400000 35981245034900 -0.7714980465441693119909753104372019910457 1212563077500000 35981245037745 -0.7715321872579129348222447627742512989121 1212563077600000 35981245040655 -0.7715014966483144914149321563626964422533 1212563077700000 35981245043485 -0.7715505984366563213208806102820763632566 1212563077800000 35981245046380 -0.7715348689016599609507998326347233224364 1212563077900000 35981245049207 -0.7715869629049057337471966586177319703664 1212563078000000 35981245052121 -0.7715522826753858861733265364970886237364 1212563078100000 35981245055026 -0.7715265790906292991868930642468478651894 1212563078200000 35981245057891 -0.7715407717048324924958594854588544609074 1212563078300000 35981245060736 -0.7715749124185092893519703573398164249059 1212563078400000 35981245063674 -0.7715162944695911244137945987007444645652 1212563078500000 35981245066553 -0.7715165234141366231990198670744681322951 1212563078600000 35981245069374 -0.7715746018471649652531578525102651257045 1212563078700000 35981245072178 -0.7716496361647386355138958226261614473044 1212563078800000 35981245075045 -0.7716618339689450587177181007352308851898 1212563078900000 35981245077936 -0.7716500940537714655882203829550775145763 1212563079000000 35981245080809 -0.7716563074281204552342744517497599109372 1212563079100000 35981245083652 -0.7716924429516751290679857202140786682064 1212563079200000 35981245086539 -0.7716846926563761679387715847556325585935 1212563079300000 35981245089451 -0.7716520072367287731018959164022292796659 1212563079400000 35981245092295 -0.7716871453552852944408237115073796609605 1212563079500000 35981245095147 -0.7717143042340433765162089584977409685731 1212563079600000 35981245098053 -0.7716876032442196189507122125487700039382 1212563079700000 35981245100954 -0.7716658892792587858529845196393411823909 1212563079800000 35981245103808 -0.7716910533480470810103459993612402729348 1212563079900000 35981245106718 -0.7716603627383130583733398259878351311983 1212563080000000 35981245109614 -0.7716436357982024451809783665420961690740 1212563080100000 35981245112418 -0.7717186701156371448283845095664546415704 1212563080200000 35981245115281 -0.7717348575396321427956231779594438838983 1212563080300000 35981245118126 -0.7717689982531384832470656476571630665053 1212563080400000 35981245120949 -0.7718250818760471224730487876195661554416 1212563080500000 35981245123865 -0.7717884068364347920296939363965434852187 1212563080600000 35981245126721 -0.7718115760952095815186402525057093573848 1212563080700000 35981245129580 -0.7718317531390563131423614058718492182756 1212563080800000 35981245132480 -0.7718110365789972587545424946691645484439 1212563080900000 35981245135338 -0.7718322110278018737292625750003673350878 1212563081000000 35981245138261 -0.7717885541533510889878929444084278921808 1212563081100000 35981245141139 -0.7717897805026814737737482602399184872654 1212563081200000 35981245144022 -0.7717860198271401830112341120079808535579 1212563081300000 35981245146869 -0.7718181657306172512215573138694051722222 1212563081400000 35981245149723 -0.7718433297992748789204514126022762825711 1212563081500000 35981245152620 -0.7718256054540917850807383110209826529275 1212563081600000 35981245155439 -0.7718856786967814323487751270119151569172 1212563081700000 35981245158327 -0.7718769309963392584698931203340281820425 1212563081800000 35981245161146 -0.7719370042390086042890160037413492717668 1212563081900000 35981245163987 -0.7719751345722674816473928916466416062542 1212563082000000 35981245166856 -0.7719853375662825956391692188857064535519 1212563082100000 35981245169676 -0.7720444134039476649428432210667347495316 1212563082200000 35981245172562 -0.7720376605134120566523971444060447182935 1212563082300000 35981245175408 -0.7720708038217711900060273300503134270001 1212563082400000 35981245178235 -0.7721228978245981840132841493861222961443 1212563082500000 35981245181099 -0.7721380878434337203534296537763623381083 1212563082600000 35981245183999 -0.7721173712832545109606397920012705269746 1212563082700000 35981245186908 -0.7720876780783187549903351919092082411971 1212563082800000 35981245189748 -0.7721268058164694024808691893024830794045 1212563082900000 35981245192695 -0.7720592112225748028965423028651227237616 1212563083000000 35981245195541 -0.7720923545308763501488779459675295697209 1212563083100000 35981245198335 -0.7721773628977237250069158425852214903454 1212563083200000 35981245201334 -0.7720579032452613770585273808048045821139 1212563083300000 35981245204224 -0.7720471607347645691685223844410911116911 1212563083400000 35981245207164 -0.7719865479756568002754323786062712448670 1212563083500000 35981245210052 -0.7719778002750940837955454496198500755886 1212563083600000 35981245212974 -0.7719351408054764795488684995965667558985 1212563083700000 35981245215900 -0.7718884917159674388139273303925898812512 1212563083800000 35981245218774 -0.7718937076849963187211519772992055806116 1212563083900000 35981245221742 -0.7718051675866588346353749837689858309211 1212563084000000 35981245224714 -0.7717126378684339450623571546771269747614 1212563084100000 35981245227605 -0.7717008979529275139358317263067977538713 1212563084200000 35981245230508 -0.7716771891777537027226618893256677313894 1212563084300000 35981245233356 -0.7717083376760212038127740286661622541680 1212563084400000 35981245236270 -0.7716736574461464768236517448663665375614 1212563084500000 35981245239071 -0.7717516839780666958984306580092241232561 1212563084600000 35981245241916 -0.7717858246912221170715663335701077641695 1212563084700000 35981245244747 -0.7718339290739704051046962690201646058208 1212563084800000 35981245247594 -0.7718660749771632249731240142943499508366 1212563084900000 35981245250492 -0.7718473532267993020852245948835798625126 1212563085000000 35981245253378 -0.7718406003360877679038058650529570898543 1212563085100000 35981245256264 -0.7718338474453699395806925124344496344602 1212563085200000 35981245259150 -0.7718270945546458171158858313344024357044 1212563085300000 35981245262055 -0.7718013909694595014974965433829393331733 1212563085400000 35981245264948 -0.7717876562439242567583377258109927166153 1212563085500000 35981245267826 -0.7717888825929525443118218991450949520083 1212563085600000 35981245270749 -0.7717452257182678103540042556997704141924 1212563085700000 35981245273669 -0.7717045610584932746689239438652237521338 1212563085800000 35981245276517 -0.7717357095566392706556272113979378610451 1212563085900000 35981245279401 -0.7717309514758153270361605898819792470369 1212563086000000 35981245282325 -0.7716862971961412626959847645743001877460 1212563086100000 35981245285237 -0.7716536117761164862922911618360880574385 1212563086200000 35981245288189 -0.7715810301572468604769040936359381488683 1212563086300000 35981245291047 -0.7716022046056477546963074260421206066067 1212563086400000 35981245293906 -0.7716223816490692474850144920731936678198 1212563086500000 35981245296791 -0.7716166261632390053622101946268896495154 1212563086600000 35981245299681 -0.7716058836525480954246669325035605049006 1212563086700000 35981245302547 -0.7716190788611508927297505056683812259594 1212563086800000 35981245305386 -0.7716592040039569517189946382333922495997 1212563086900000 35981245308283 -0.7716414796584499819523418105958259070041 1212563087000000 35981245311188 -0.7716157760731719372176712347958401967610 1212563087100000 35981245314101 -0.7715820932481237477459853461540392505717 1212563087200000 35981245316986 -0.7715763377622489039967269058206151422295 1212563087300000 35981245319920 -0.7715217094328088808305792251312611307510 1212563087400000 35981245322724 -0.7715967437495376744358498697188266717663 1212563087500000 35981245325716 -0.7714842659317978632231722619237778592430 1212563087600000 35981245328601 -0.7714785104459004398021318133346603196542 1212563087700000 35981245331502 -0.7714567964804697187219864756488147558006 1212563087800000 35981245334334 -0.7715039034579910602420120010683692516995 1212563087900000 35981245337220 -0.7714971505671027323764771295144731391389 1212563088000000 35981245340163 -0.7714335455929000643965997793740902227485 1212563088100000 35981245343039 -0.7714367667517041359102460883977238582045 1212563088200000 35981245345956 -0.7713990943067213359424947721527560489150 1212563088300000 35981245348770 -0.7714641545736652775949507243946134813756 1212563088400000 35981245351709 -0.7714045392193271490307531880985132007470 1212563088500000 35981245354529 -0.7714636150564314477937089245172616398282 1212563088600000 35981245357439 -0.7714329244462167727009328955535431210614 1212563088700000 35981245360272 -0.7714790340186911503835609069032755754587 1212563088800000 35981245363161 -0.7714692889128347603396172508563418907802 1212563088900000 35981245366048 -0.7714615386169122442305516823641870554141 1212563089000000 35981245368920 -0.7714687493955324464955236574777704139870 1212563089100000 35981245371827 -0.7714410510001991109445515930369241851132 1212563089200000 35981245374687 -0.7714602306384441287402607975399913861339 1212563089300000 35981245377625 -0.7714016126890354446646233271372516557536 1212563089400000 35981245380517 -0.7713888753682340996664085102751674406096 1212563089500000 35981245383362 -0.7714230160810044801190124131433874311813 1212563089600000 35981245386265 -0.7713993073055229945040115340843481498958 1212563089700000 35981245389118 -0.7714254687785194166939992936856418189341 1212563089800000 35981245391953 -0.7714695835409601272168343315414329187389 1212563089900000 35981245394799 -0.7715027268487252083217798195951251677674 1212563090000000 35981245397680 -0.7715009609825469453921537204031021473477 1212563090100000 35981245400579 -0.7714812418269109531346672325813124732446 1212563090200000 35981245403515 -0.7714246186873995107680708650501771676555 1212563090300000 35981245406405 -0.7714138761764792059556872661549024107862 1212563090400000 35981245409250 -0.7714480168891753035042678242266626210930 1212563090500000 35981245412111 -0.7714661991223523669357700660168832802513 1212563090600000 35981245415065 -0.7713916226933754755884121537269840324544 1212563090700000 35981245417946 -0.7713898568271542776965248215699397738946 1212563090800000 35981245420767 -0.7714479352590802776575829587393504995422 1212563090900000 35981245423735 -0.7713593951605236373931462586073981820142 1212563091000000 35981245426538 -0.7714354268818774377641044585530049330391 1212563091100000 35981245429425 -0.7714276765858128458940433408311279672777 1212563091200000 35981245432298 -0.7714338899593091054338139139702991756915 1212563091300000 35981245435133 -0.7714780047216214891605157226994898184378 1212563091400000 35981245438045 -0.7714453193013107200690101636353343119052 1212563091500000 35981245440940 -0.7714295897654679924917577102316492480434 1212563091600000 35981245443897 -0.7713520211215465509762295704691844716125 1212563091700000 35981245446784 -0.7713442708254460934781109759698503641126 1212563091800000 35981245449681 -0.7713265464796509820549834704145175064995 1212563091900000 35981245452495 -0.7713916067462612417651335190043043120703 1212563092000000 35981245455366 -0.7713998149296399519198258596850954706334 1212563092100000 35981245458237 -0.7714080231130112051441696844948828062674 1212563092200000 35981245461120 -0.7714042624367507371369773652930262981875 1212563092300000 35981245464036 -0.7713675873965182946697835794239280433374 1212563092400000 35981245466955 -0.7713279201413760501209297542254889733893 1212563092500000 35981245469870 -0.7712922425061043592172793863956071873811 1212563092600000 35981245472717 -0.7713243884086889106523949782385249239230 1212563092700000 35981245475585 -0.7713355888069257519287034755180801523948 1212563092800000 35981245478379 -0.7714205971728206576341807011429480231538 1212563092900000 35981245481306 -0.7713729506779026266329430483268165967110 1212563093000000 35981245484172 -0.7713861458860525752801575230607681292340 1212563093100000 35981245487040 -0.7713973462842579996905050575615785304467 1212563093200000 35981245489847 -0.7714693883855221014393619580597331229459 1212563093300000 35981245492742 -0.7714536588495666994673244624127145766463 1212563093400000 35981245495566 -0.7715087450663495749419994203679378819736 1212563093500000 35981245498463 -0.7714910207204438584666370196793822157455 1212563093600000 35981245501391 -0.7714423768205201727938511779606901914065 1212563093700000 35981245504313 -0.7713997173504020925723262244281454939403 1212563093800000 35981245507152 -0.7714398424926301975370589499705920413929 1212563093900000 35981245510030 -0.7714410688410952036078458570037215241331 1212563094000000 35981245512920 -0.7714303263299374031608197160139583234021 1212563094100000 35981245515743 -0.7714864099516264199951911881136306133014 1212563094200000 35981245518670 -0.7714387634566412550511442746280985151114 1212563094300000 35981245521556 -0.7714320105653358385802251898738292183093 1212563094400000 35981245524395 -0.7714721357075124190287213734163654769003 1212563094500000 35981245527310 -0.7714364580721264731808025119568746838248 1212563094600000 35981245530222 -0.7714037726516397566318608111345856696741 1212563094700000 35981245533092 -0.7714129782397929888900050164436033613355 1212563094800000 35981245535967 -0.7714171968031002819909798172683222672120 1212563094900000 35981245538900 -0.7713635658782771816885870813522083319829 1212563095000000 35981245541853 -0.7712899868540993622038919048811492162125 1212563095100000 35981245544736 -0.7712862261776499687527122974534885649854 1212563095200000 35981245547570 -0.7713313383446028178503734181359082314873 1212563095300000 35981245550455 -0.7713255828582034974921659843364358285327 1212563095400000 35981245553289 -0.7713706950251376730456318802025933674268 1212563095500000 35981245556163 -0.7713759109933651384905932525789183794431 1212563095600000 35981245559004 -0.7714140413255086180923258187579801680491 1212563095700000 35981245561887 -0.7714102806490143667804745910625327644462 1212563095800000 35981245564765 -0.7714115069973500554956985677006227187300 1212563095900000 35981245567593 -0.7714626035940415591979212626355001373422 1212563096000000 35981245570486 -0.7714488688678532439504250347572381739153 1212563096100000 35981245573348 -0.7714660536956416662545745846141433886883 1212563096200000 35981245576207 -0.7714862307383233488755238624047525621304 1212563096300000 35981245579087 -0.7714854622766875538449949929876187518660 1212563096400000 35981245581920 -0.7715315718484968565712306459608965468766 1212563096500000 35981245584826 -0.7715048708577031485987798445764959117751 1212563096600000 35981245587673 -0.7715370167599567096982057030405976811459 1212563096700000 35981245590574 -0.7715153027939859499380556018236246006734 1212563096800000 35981245593394 -0.7715743786303294244964818219867694182853 1212563096900000 35981245596322 -0.7715257347302398537872056885041116211519 1212563097000000 35981245599201 -0.7715259636735218280040863069103255675799 1212563097100000 35981245602089 -0.7715172159720958602132852768530793386312 1212563097200000 35981245605014 -0.7714715642868939770297988700274429838271 1212563097300000 35981245607960 -0.7714049670973878719864594079208188239903 1212563097400000 35981245610853 -0.7713912323711138030944748564731724352604 1212563097500000 35981245613720 -0.7714034301739664779187921929953662245293 1212563097600000 35981245616742 -0.7712610302069890565707680152343920924432 1212563097700000 35981245619584 -0.7712981631339961279325694746574014721831 1212563097800000 35981245622393 -0.7713682104248885933477418449331110313797 1212563097900000 35981245625192 -0.7714482317654335895707975726311793287359 1212563098000000 35981245628138 -0.7713816345758987743480768794582679956333 1212563098100000 35981245631096 -0.7713030685267654936518562859235071113376 1212563098200000 35981245633960 -0.7713182585444696329428813458699510147497 1212563098300000 35981245636856 -0.7713015316032433933197542537838703649480 1212563098400000 35981245639743 -0.7712937813067082051029248329611072555019 1212563098500000 35981245642567 -0.7713488675230403508947759285839122069249 1212563098600000 35981245645531 -0.7712643170440922657414322088986831012608 1212563098700000 35981245648421 -0.7712535745326404623440496917196256229424 1212563098800000 35981245651387 -0.7711670292437567525852296645996024057894 1212563098900000 35981245654233 -0.7712001725508039658544823485055718170334 1212563099000000 35981245657101 -0.7712113729485886173918951745497820698101 1212563099100000 35981245659954 -0.7712375344208557936062879476641019503151 1212563099200000 35981245662867 -0.7712038515951555864615287098160485388690 1212563099300000 35981245665679 -0.7712709066710107907949923039931527762655 1212563099400000 35981245668560 -0.7712691408042070026459143203592221415315 1212563099500000 35981245671409 -0.7712992918963040284124290271400906994685 1212563099600000 35981245674273 -0.7713144819139045846320902301022653399268 1212563099700000 35981245677131 -0.7713356563612918316062798910088862577708 1212563099800000 35981245680005 -0.7713408723292187265353000312476437962055 1212563099900000 35981245682839 -0.7713859844957665651185986954456338519414 1212563100000000 35981245685769 -0.7713353457856001962191635753806078481174 1212563100100000 35981245688613 -0.7713704839024748386273241702518273836443 1212563100200000 35981245691473 -0.7713896635398905243368019427288628484070 1212563100300000 35981245694332 -0.7714098405822634495664852377733175845129 1212563100400000 35981245697211 -0.7714100695253177795840162562015698750797 1212563100500000 35981245700067 -0.7714332387825711206125311953877827068973 1212563100600000 35981245703016 -0.7713636493780305837753650093370147875588 1212563100700000 35981245705882 -0.7713768445856163487743026119358102488973 1212563100800000 35981245708738 -0.7714000138428478228872679967756539702209 1212563100900000 35981245711530 -0.7714870170178509399644743340193023424328 1212563101000000 35981245714329 -0.7715670383580835311772040009313468876250 1212563101100000 35981245717228 -0.7715473192017791755561958422754352846338 1212563101200000 35981245720155 -0.7714996727064439244284919581322928043997 1212563101300000 35981245722993 -0.7715407952530049368160370467730266038365 1212563101400000 35981245725861 -0.7715519956506022499490735472318897741026 1212563101500000 35981245728709 -0.7715831441474935545277248371307358066292 1212563101600000 35981245731629 -0.7715424794868923585655459428203512272608 1212563101700000 35981245734579 -0.7714718926773373082934541362863609994866 1212563101800000 35981245737406 -0.7715239866784719605518758441407051493328 1212563101900000 35981245740239 -0.7715700962498061709840630956506368466454 1212563102000000 35981245743118 -0.7715703251927450273209871594038405998420 1212563102100000 35981245746019 -0.7715486112264503141251874511708853848681 1212563102200000 35981245748908 -0.7715388661197282223283453614957523493140 1212563102300000 35981245751800 -0.7715261287981057470387302832486499461929 1212563102400000 35981245754703 -0.7715024200218653554124875967620179860676 1212563102500000 35981245757652 -0.7714328306172439507519953529516211998454 1212563102600000 35981245760532 -0.7714320621551825163286426198734249808436 1212563102700000 35981245763460 -0.7713834182548126139513884498983306350838 1212563102800000 35981245766339 -0.7713836471977041016476562872580376286713 1212563102900000 35981245769219 -0.7713828787356242111557852432164802504438 1212563103000000 35981245772117 -0.7713641569841765136653210196866910625014 1212563103100000 35981245775021 -0.7713394508029366689082470726040400084889 1212563103200000 35981245777859 -0.7713805733493439841384709114650954431496 1212563103300000 35981245780770 -0.7713488853333410790421464746334044131248 1212563103400000 35981245783621 -0.7713770416151946746145582802481464314458 1212563103500000 35981245786484 -0.7713932290374675566215134728115539827908 1212563103600000 35981245789328 -0.7714283671540534933410866903704894747565 1212563103700000 35981245792168 -0.7714674948904868054505444795534633033291 1212563103800000 35981245795035 -0.7714796926928770579995035441112860952102 1212563103900000 35981245797884 -0.7715098437846143122238015441895165305280 1212563104000000 35981245800667 -0.7716058236039739977951204481033990532393 1212563104100000 35981245803544 -0.7716080473566962328764388407365056609622 1212563104200000 35981245806402 -0.7716292218037281893426986815919811754656 1212563104300000 35981245809248 -0.7716623651103196664549341892472125806574 1212563104400000 35981245812121 -0.7716685784828748281813023740453404719811 1212563104500000 35981245815038 -0.7716309060370101526662283989054167669914 1212563104600000 35981245817862 -0.7716859922527826584506609309837265338679 1212563104700000 35981245820747 -0.7716802367657495958394959252284175783740 1212563104800000 35981245823561 -0.7717452970311403150820956023014995162493 1212563104900000 35981245826451 -0.7717345545192729261189847426523731736587 1212563105000000 35981245829340 -0.7717248094123632805512646717594913991728 1212563105100000 35981245832222 -0.7717220461401933943012884964930137910795 1212563105200000 35981245835125 -0.7716983373637802550807125880072842453837 1212563105300000 35981245837943 -0.7717594080092690899271648649971997558730 1212563105400000 35981245840888 -0.7716938082243726618142019758573770597253 1212563105500000 35981245843731 -0.7717299437457549466896130845084863675170 1212563105600000 35981245846571 -0.7717690714820180888021701169046682485195 1212563105700000 35981245849452 -0.7717673056147696690470644339085471241818 1212563105800000 35981245852283 -0.7718154099956854366960342209744166614938 1212563105900000 35981245855177 -0.7718006778638977933826592850634870132222 1212563106000000 35981245858114 -0.7717430573186808619476374581668947867397 1212563106100000 35981245860957 -0.7717791928400118936253157689293943040390 1212563106200000 35981245863814 -0.7718013646918476250131679035784245141313 1212563106300000 35981245866632 -0.7718624353372405340052493180680146577326 1212563106400000 35981245869507 -0.7718666538997203425169157536159755718382 1212563106500000 35981245872384 -0.7718688776522667120445089710980854051353 1212563106600000 35981245875304 -0.7718282129913924756062730012339755820999 1212563106700000 35981245878186 -0.7718254497191111854373306426610689702753 1212563106800000 35981245881086 -0.7718047331574887548913096959927110967674 1212563106900000 35981245884060 -0.7717102086285997794776428032936186403971 1212563107000000 35981245886976 -0.7716735335875625631224272472467277639157 1212563107100000 35981245889875 -0.7716538144308909078345103129635108369759 1212563107200000 35981245892736 -0.7716719966628032065830958255254901628169 1212563107300000 35981245895548 -0.7717390517378862366442364206958022356577 1212563107400000 35981245898469 -0.7716973896720123381951148937220316308150 1212563107500000 35981245901404 -0.7716417639366562402091391697649276873807 1212563107600000 35981245904316 -0.7716090785154401998457365239525024902725 1212563107700000 35981245907229 -0.7715753956892571998914141707745657414394 1212563107800000 35981245910136 -0.7715476972928458519575108778079686568258 1212563107900000 35981245913080 -0.7714830949128135108494836889804421740093 1212563108000000 35981245915926 -0.7715162382191107094846562235195769129002 1212563108100000 35981245918857 -0.7714646021035838107327110919669820524828 1212563108200000 35981245921639 -0.7715615793274646918320780168085724861838 1212563108300000 35981245924587 -0.7714929873275647836777583676423119245725 1212563108400000 35981245927441 -0.7715181513941298930405709741059318945449 1212563108500000 35981245930349 -0.7714894555927182005049339540580366864486 1212563108600000 35981245933224 -0.7714936741550588789922418657712172682480 1212563108700000 35981245936123 -0.7714739549982973701367806709721507482431 1212563108800000 35981245938969 -0.7715070983045300683780808414618066656805 1212563108900000 35981245941810 -0.7715452286355644508805160370968189304157 1212563109000000 35981245944643 -0.7715913382062864674743185770241575566658 1212563109100000 35981245947483 -0.7716304659422631131999199977238150234427 1212563109200000 35981245950400 -0.7715927934961482331163362736690710684617 1212563109300000 35981245953266 -0.7716059887030945625836363825721781500028 1212563109400000 35981245956161 -0.7715902591661344084699434304175452609390 1212563109500000 35981245959004 -0.7716263946871917882787753134498158634082 1212563109600000 35981245961854 -0.7716555483735059289987355815781435860496 1212563109700000 35981245964736 -0.7716527851010300006445407789065620043278 1212563109800000 35981245967649 -0.7716191022747295911379671121068914587224 1212563109900000 35981245970524 -0.7716233208369744535631305556421259447825 1212563110000000 35981245973439 -0.7715876432007405899902562294464017245258 1212563110100000 35981245976301 -0.7716048280274754684411894129335386849494 1212563110200000 35981245979191 -0.7715940855152742574262901627368949671527 1212563110300000 35981245981982 -0.7716820860942727091224405098939974648516 1212563110400000 35981245984891 -0.7716523928877846384136034640272049308940 1212563110500000 35981245987812 -0.7716107308217529083400642047414690040744 1212563110600000 35981245990727 -0.7715750531854869388241231578363229020720 1212563110700000 35981245993642 -0.7715393755492169232250146955903199476661 1212563110800000 35981245996517 -0.7715435941114020376080181393661269123485 1212563110900000 35981245999386 -0.7715537971033486489899892005950952920156 1212563111000000 35981246002236 -0.7715829507895542841686917777702544715746 1212563111100000 35981246005091 -0.7716071174509440188993195819798411740712 1212563111200000 35981246007991 -0.7715864008890654600507834564732085967905 1212563111300000 35981246010891 -0.7715656843271816923303687015691199487377 1212563111400000 35981246013865 -0.7714711597981604492903337191441798564540 1212563111500000 35981246016764 -0.7714514406412303401225986886885956572069 1212563111600000 35981246019661 -0.7714337162942172832130213732677387759524 1212563111700000 35981246022564 -0.7714100075174320014837258516037714761740 1212563111800000 35981246025522 -0.7713314414677816941436955957745204113272 1212563111900000 35981246028366 -0.7713665795836907212658212214898272934814 1212563112000000 35981246031210 -0.7714017176995901984382002262475932513334 1212563112100000 35981246034081 -0.7714099258815337864447632281595357747266 1212563112200000 35981246036887 -0.7714829653859308073695960309560839384566 1212563112300000 35981246039729 -0.7715200983117230043514307414563688275677 1212563112400000 35981246042558 -0.7715701975019966665644750767072432941020 1212563112500000 35981246045406 -0.7716013459980040267665784179576228466055 1212563112600000 35981246048319 -0.7715676631715513347498184930830088146309 1212563112700000 35981246051141 -0.7716247441965220517702128063660030479257 1212563112800000 35981246054051 -0.7715940535849395430118625424229045435586 1212563112900000 35981246056950 -0.7715743344279199205189628714597205792213 1212563113000000 35981246059834 -0.7715695763453044119835539212823944648245 1212563113100000 35981246062741 -0.7715418779485889318718248012772461152091 1212563113200000 35981246065630 -0.7715321328411586705948314047572240446613 1212563113300000 35981246068473 -0.7715682683619058266418673650781131004321 1212563113400000 35981246071427 -0.7714936919320310019132965550792793650215 1212563113500000 35981246074293 -0.7715068871386732488295306109359690119305 1212563113600000 35981246077161 -0.7715180875353868629551668967666651510839 1212563113700000 35981246080155 -0.7714036149070880106530243802584505069038 1212563113800000 35981246083040 -0.7713978594194657470961424870225642128652 1212563113900000 35981246085908 -0.7714090598161618353846643554294241011178 1212563114000000 35981246088775 -0.7714212576178104732790846077785495259213 1212563114100000 35981246091644 -0.7714314606095309434983997848564101907231 1212563114200000 35981246094508 -0.7714466506260446096212995171718383577183 1212563114300000 35981246097359 -0.7714748069070318727718046323984449995790 1212563114400000 35981246100285 -0.7714281578160038244693462114469599956896 1212563114500000 35981246103208 -0.7713845009398527186821310099615021761267 1212563114600000 35981246106101 -0.7713707662124983830435395676063910474414 1212563114700000 35981246108991 -0.7713600237000181992272822586877552227280 1212563114800000 35981246111921 -0.7713093849891348706795847212923980345799 1212563114900000 35981246114796 -0.7713136035510426229754690901014019382178 1212563115000000 35981246117648 -0.7713407624270198128592363043003479916019 1212563115100000 35981246120486 -0.7713818849724254512765872811798532624469 1212563115200000 35981246123342 -0.7714050542285451430214640391698482863915 1212563115300000 35981246126288 -0.7713384570382800453772668810940786146363 1212563115400000 35981246129130 -0.7713755899638217364759410607043071413598 1212563115500000 35981246132000 -0.7713847955504833070056968153723439929332 1212563115600000 35981246134876 -0.7713880167073796294480713370288747913915 1212563115700000 35981246137779 -0.7713643079303602176949359968173437233375 1212563115800000 35981246140735 -0.7712877366904801343443487439513114228372 1212563115900000 35981246143658 -0.7712440798142627710067591054585122913369 1212563116000000 35981246146604 -0.7711774826239743120125847329888576064147 1212563116100000 35981246149450 -0.7712106259296267241889490749225422831809 1212563116200000 35981246152354 -0.7711859197476253313012573448323304387699 1212563116300000 35981246155268 -0.7711512395160255633955097967503212574056 1212563116400000 35981246158104 -0.7711943568712477631779098535373504296109 1212563116500000 35981246160956 -0.7712215157471114712074594979494060974707 1212563116600000 35981246163816 -0.7712406953832923986937082650398013759415 1212563116700000 35981246166687 -0.7712489035649138981161425513972677139467 1212563116800000 35981246169573 -0.7712421506721406332455283264470660028647 1212563116900000 35981246172475 -0.7712194393000152332003510828336829469669 1212563117000000 35981246175378 -0.7711957305229257030168993755051867953714 1212563117100000 35981246178239 -0.7712139127541107734233711116311009095856 1212563117200000 35981246181114 -0.7712181313158616287074555428737329169425 1212563117300000 35981246183970 -0.7712413005718255776341812075551578339433 1212563117400000 35981246186851 -0.7712395347038078751806634192649209743134 1212563117500000 35981246189727 -0.7712427558605779035238346923674557796872 1212563117600000 35981246192591 -0.7712579458768469874998471173827635447679 1212563117700000 35981246195508 -0.7712202734302914075688115812709023670803 1212563117800000 35981246198405 -0.7712025490829072611525317867926200387625 1212563117900000 35981246201304 -0.7711828299256002183700203989046620199029 1212563118000000 35981246204187 -0.7711790692476269085359903978702738810179 1212563118100000 35981246207007 -0.7712381450820420187960677938395303000892 1212563118200000 35981246209876 -0.7712483480734737703603765870359875776334 1212563118300000 35981246212742 -0.7712615432797736272457755124579841497162 1212563118400000 35981246215661 -0.7712218760232633550829863889175935844427 1212563118500000 35981246218510 -0.7712520271138439906562828133327043703904 1212563118600000 35981246221378 -0.7712632275102047970075794373286280600855 1212563118700000 35981246224317 -0.7712036121545102790849365171432863359466 1212563118800000 35981246227209 -0.7711908748318573712325410842195892856573 1212563118900000 35981246230057 -0.7712220233273655887271466121639716566824 1212563119000000 35981246232866 -0.7712920706162383097360209658062519172361 1212563119100000 35981246235738 -0.7712992813927282393913630661475553140172 1212563119200000 35981246238536 -0.7713803001361193355355908794658698263878 1212563119300000 35981246241422 -0.7713735472431770504867854742964991101869 1212563119400000 35981246244316 -0.7713588151105633027048131025846591139344 1212563119500000 35981246247155 -0.7713989402506397832257666740458277371559 1212563119600000 35981246249995 -0.7714380679857482576461256841580705522982 1212563119700000 35981246252857 -0.7714552528117702165472417637692551602255 1212563119800000 35981246255734 -0.7714574765634141553127447183302373796093 1212563119900000 35981246258685 -0.7713858923481626338491866222990511453889 1212563120000000 35981246261570 -0.7713801368601321490679181701133015248556 1212563120100000 35981246264464 -0.7713654047274744198165360648023077818999 1212563120200000 35981246267412 -0.7712968127270878727397636266835555030494 1212563120300000 35981246270275 -0.7713130001481126028922898139129733129811 1212563120400000 35981246273125 -0.7713421538335801161717280610186502044810 1212563120500000 35981246275993 -0.7713533542297995896906711443784895789406 1212563120600000 35981246278895 -0.7713306428574502211326520236708377705209 1212563120700000 35981246281756 -0.7713488250883591288956472840515943077024 1212563120800000 35981246284659 -0.7713251163110404600872580556372890754118 1212563120900000 35981246287518 -0.7713452933518496608689224433890114115838 1212563121000000 35981246290442 -0.7713006390704112896887450615254331564216 1212563121100000 35981246293289 -0.7713327849706960814488545550378061729935 1212563121200000 35981246296196 -0.7713050865735246517710503963649687678001 1212563121300000 35981246299049 -0.7713312480440486764780071824314044854008 1212563121400000 35981246301909 -0.7713504276798622527379548162832640450070 1212563121500000 35981246304780 -0.7713586358611368660153975141160674847857 1212563121600000 35981246307620 -0.7713977635960801165934183608352062709653 1212563121700000 35981246310500 -0.7713969951327233230388492278248259608603 1212563121800000 35981246313431 -0.7713453590165417622332043015237360046999 1212563121900000 35981246316344 -0.7713116761895865831537255352247320257181 1212563122000000 35981246319200 -0.7713348454451840874081815102760007844489 1212563122100000 35981246322105 -0.7713091418578750933003380159967648865455 1212563122200000 35981246324877 -0.7714160931298503649199344334518248397940 1212563122300000 35981246327695 -0.7714771637737874911383270715724607877459 1212563122400000 35981246330551 -0.7715003330293476870658411000060872848213 1212563122500000 35981246333457 -0.7714736320370520369915856192065434332888 1212563122600000 35981246336334 -0.7714758557885019103762244912135029680075 1212563122700000 35981246339207 -0.7714820691597722599721109012115343864538 1212563122800000 35981246342051 -0.7715172072747833268335949239810899679134 1212563122900000 35981246344914 -0.7715333946956058434892944876055507961098 1212563123000000 35981246347763 -0.7715635457858147932467755302078676352675 1212563123100000 35981246350681 -0.7715248759340014548642441149784929820016 1212563123200000 35981246353488 -0.7715969180323750290776842428077752463543 1212563123300000 35981246356326 -0.7716380405770805172204780151939466979516 1212563123400000 35981246359272 -0.7715714433864636558805180623029020821766 1212563123500000 35981246362165 -0.7715577086585426688139449499341212163680 1212563123600000 35981246365024 -0.7715778856991375480143280725839608581138 1212563123700000 35981246367981 -0.7715003170539890578559345412579443134797 1212563123800000 35981246370785 -0.7715753513671751969584982891017104445511 1212563123900000 35981246373634 -0.7716055024573106002495201424937871167117 1212563124000000 35981246376517 -0.7716017417789204947225939423403352853793 1212563124100000 35981246379460 -0.7715381368031444001953677564812663300929 1212563124200000 35981246382360 -0.7715174202404867114428761556489695893862 1212563124300000 35981246385246 -0.7715106673472112697528639298872828625138 1212563124400000 35981246388258 -0.7713782414294473142263854431438773375605 1212563124500000 35981246391144 -0.7713714885361641679665599374044417250730 1212563124600000 35981246393918 -0.7714764449979613518057577859940380804844 1212563124700000 35981246396755 -0.7715185649475097750693240986078447158501 1212563124800000 35981246399605 -0.7715477186326194160423928127058740620776 1212563124900000 35981246402447 -0.7715848515573680865390437532735412583047 1212563125000000 35981246405339 -0.7715721142343082752936767564010915189568 1212563125100000 35981246408241 -0.7715494028616832672680556787157741280766 1212563125200000 35981246411136 -0.7715336733237444915200495873736795554739 1212563125300000 35981246413977 -0.7715718036534165191394535665059250934170 1212563125400000 35981246416841 -0.7715869936690948928301016792871502200346 1212563125500000 35981246419702 -0.7716051758996326121670578852183005122877 1212563125600000 35981246422559 -0.7716273477499850712910550924044108098151 1212563125700000 35981246425462 -0.7716036389723665942007523846642146103036 1212563125800000 35981246428376 -0.7715689587402308207574493662392782701721 1212563125900000 35981246431243 -0.7715811565410053785400204618958251560632 1212563126000000 35981246434137 -0.7715664244079712949668707532281468485215 1212563126100000 35981246437094 -0.7714888557627319391154059531088850899155 1212563126200000 35981246440008 -0.7714541755305787410321361026310465799597 1212563126300000 35981246442936 -0.7714055316290448161069252392182195483243 1212563126400000 35981246445910 -0.7713110070995579394325980082296421380767 1212563126500000 35981246448746 -0.7713541244539159817317559630776911112275 1212563126600000 35981246451540 -0.7714391328163887799339965328287868807296 1212563126700000 35981246454379 -0.7714792579558589042575936157118603517652 1212563126800000 35981246457200 -0.7715373363845140925489821500761640308868 1212563126900000 35981246460149 -0.7714677469788873428616548085693945079971 1212563127000000 35981246463117 -0.7713792068791103762360118767171853842398 1212563127100000 35981246466020 -0.7713554981014189749419358187904291561389 1212563127200000 35981246468889 -0.7713657010921967733284626116912532342230 1212563127300000 35981246471762 -0.7713719144631466234916802168873536427183 1212563127400000 35981246474624 -0.7713890992885946701089115475177802568269 1212563127500000 35981246477507 -0.7713853386099794246886022389767326466638 1212563127600000 35981246480329 -0.7714424196336106874468927264535114334391 1212563127700000 35981246483272 -0.7713788146576842827766221145695455891115 1212563127800000 35981246486098 -0.7714319060614781636410044378784272538977 1212563127900000 35981246488961 -0.7714480934819315934872160191221296897165 1212563128000000 35981246491866 -0.7714223898942748109015066054324309306309 1212563128100000 35981246494820 -0.7713478134638292816890656640971067485121 1212563128200000 35981246497673 -0.7713739749338109875851599192217718755931 1212563128300000 35981246500530 -0.7713961467839650553349456043936738137410 1212563128400000 35981246503451 -0.7713544847170124875804092043317036519889 1212563128500000 35981246506260 -0.7714245320049736610644339275633203195071 1212563128600000 35981246509156 -0.7714078050618740950132367330705722871830 1212563128700000 35981246511974 -0.7714688757052232414771170436123745291905 1212563128800000 35981246514826 -0.7714960345801077317315686305519721068142 1212563128900000 35981246517705 -0.7714962635212127666265812971970150671693 1212563129000000 35981246520559 -0.7715214275861715934995805976733966304339 1212563129100000 35981246523452 -0.7715076928579005763849247128176708460294 1212563129200000 35981246526313 -0.7715258750881629319528981667129606008953 1212563129300000 35981246529134 -0.7715839535165894102499570880414796458180 1212563129400000 35981246532037 -0.7715602447387544064987343762619964597716 1212563129500000 35981246534866 -0.7716103439275275464843710399939779985454 1212563129600000 35981246537816 -0.7715397571168326700497137748922995297981 1212563129700000 35981246540693 -0.7715419808677896904994816425887622183222 1212563129800000 35981246543535 -0.7715791137921337466958267342094657055280 1212563129900000 35981246546361 -0.7716322051957333189209683601601971713642 1212563130000000 35981246549193 -0.7716793121695977205267107053158520793623 1212563130100000 35981246551980 -0.7717713023663815876955360002371174099164 1212563130200000 35981246554810 -0.7718204041501312048268234849861574715639 1212563130300000 35981246557652 -0.7718575370744231314385973823550439696974 1212563130400000 35981246560487 -0.7719016518333825306704632221988416744660 1212563130500000 35981246563378 -0.7718899119149164319544839151398600948252 1212563130600000 35981246566340 -0.7718073562447242719645639488530813171814 1212563130700000 35981246569264 -0.7717627019627748262855774019215028235183 1212563130800000 35981246572169 -0.7717369983749428542586762603890151810181 1212563130900000 35981246575055 -0.7717302454812261465853504727770765462115 1212563131000000 35981246577892 -0.7717723654302319926978573076943992191184 1212563131100000 35981246580761 -0.7717825684207121878880105806293149051414 1212563131200000 35981246583663 -0.7717598570477168806411723478339567753674 1212563131300000 35981246586549 -0.7717531041539730584223595958130467317441 1212563131400000 35981246589419 -0.7717623097394788607696706804495559093600 1212563131500000 35981246592353 -0.7717076814079559344550174697592690481201 1212563131600000 35981246595189 -0.7717507987618653401186189483314933024711 1212563131700000 35981246598100 -0.7717191107442611776539911645203975376682 1212563131800000 35981246601076 -0.7716225914046855667833854513070801283739 1212563131900000 35981246604049 -0.7715290642799705418670926052750096589580 1212563132000000 35981246606970 -0.7714874022128256097801718198935674411675 1212563132100000 35981246609838 -0.7714986026081979476232841000643720856982 1212563132200000 35981246612698 -0.7715177822431880747166324877377934040896 1212563132300000 35981246615613 -0.7714821046057468576258614404129602536311 1212563132400000 35981246618479 -0.7714952998110038532777219409202510211596 1212563132500000 35981246621368 -0.7714855547023324274465958787911967599034 1212563132600000 35981246624181 -0.7715516123700852051152404332282254113555 1212563132700000 35981246627090 -0.7715219191623388895040749198203199512851 1212563132800000 35981246629981 -0.7715101792437412038151248144546988387938 1212563132900000 35981246632818 -0.7715522991925949419235800986149439404898 1212563133000000 35981246635653 -0.7715964139513443369783971165857283631517 1212563133100000 35981246638523 -0.7716056195367342242142527440051719489671 1212563133200000 35981246641389 -0.7716188147419277659850683525446249598746 1212563133300000 35981246644285 -0.7716020877985307086389708124107114802194 1212563133400000 35981246647175 -0.7715913452848444507047266354616897908958 1212563133500000 35981246649999 -0.7716464314980291525362624331981828258695 1212563133600000 35981246652879 -0.7716456630338547904137290283197398633456 1212563133700000 35981246655761 -0.7716428997597684621389237243278161975760 1212563133800000 35981246658623 -0.7716600845847268234110929360050993776061 1212563133900000 35981246661559 -0.7716034614431901113618814698435560808601 1212563134000000 35981246664484 -0.7715578097561283399929592334662375354942 1212563134100000 35981246667353 -0.7715680127464004086589540974226683384010 1212563134200000 35981246670258 -0.7715423091583781179654048086063610517369 1212563134300000 35981246673145 -0.7715345588594936820189301002597105615963 1212563134400000 35981246676064 -0.7714948916021284012742333675200322756909 1212563134500000 35981246678981 -0.7714572191546639712653831886394774015459 1212563134600000 35981246681863 -0.7714544558805245616064756850829880690639 1212563134700000 35981246684728 -0.7714686484905662172075089527479403979408 1212563134800000 35981246687598 -0.7714778540758390653032365982777767828956 1212563134900000 35981246690599 -0.7713563996123742574057027833142534580213 1212563135000000 35981246693401 -0.7714334287343798850628826292932051828309 1212563135100000 35981246696268 -0.7714456265344887541074143367235450712064 1212563135200000 35981246699120 -0.7714727854088701869482097237394578061629 1212563135300000 35981246701953 -0.7715188949773303725778768610965097928906 1212563135400000 35981246704829 -0.7715221161328465405722345386810035532900 1212563135500000 35981246707708 -0.7715223450734999219091214465563981886133 1212563135600000 35981246710577 -0.7715325480636651366206597503099509793433 1212563135700000 35981246713483 -0.7715058470706050939135733290257822235805 1212563135800000 35981246716332 -0.7715359981597923087106395023368003645800 1212563135900000 35981246719246 -0.7715013179271065633034594672282921756612 1212563136000000 35981246722121 -0.7715055364875334613795287623410175011615 1212563136100000 35981246724971 -0.7715346901717450430260241610787293729108 1212563136200000 35981246727826 -0.7715588568311893675521475518584797425529 1212563136300000 35981246730678 -0.7715860157054797819336848658592324937931 1212563136400000 35981246733573 -0.7715702861668443181833819936236239540664 1212563136500000 35981246736386 -0.7716363438342277485969359789885197324751 1212563136600000 35981246739210 -0.7716914300471329523576246641072812959596 1212563136700000 35981246742059 -0.7717215811362410393043480016525771304716 1212563136800000 35981246745042 -0.7716180799618521093560387373187010296607 1212563136900000 35981246747946 -0.7715933737786220926891049271705292081800 1212563137000000 35981246750839 -0.7715796390498517454111155665037339135461 1212563137100000 35981246753667 -0.7716307356429092119722467017250025477704 1212563137200000 35981246756568 -0.7716090216745148674175990776473480083203 1212563137300000 35981246759401 -0.7716551312427975424094465933887771719850 1212563137400000 35981246762329 -0.7716064873407087272663882117427351290491 1212563137500000 35981246765218 -0.7715967422317109664967399610551466772523 1212563137600000 35981246768065 -0.7716288881306530006924041769274903675320 1212563137700000 35981246770878 -0.7716949457979215216372250649522239148354 1212563137800000 35981246773823 -0.7716293460116442014952865214131214093540 1212563137900000 35981246776672 -0.7716594971006588130446714741728117941263 1212563138000000 35981246779605 -0.7716058661737855723770505579769756358329 1212563138100000 35981246782482 -0.7716080899241599703433877639315116176344 1212563138200000 35981246785423 -0.7715464797576723835451801382823916696356 1212563138300000 35981246788337 -0.7715117995248549198055891203914924057997 1212563138400000 35981246791147 -0.7715808494069146340066778258393325738566 1212563138500000 35981246793987 -0.7716199771404398730247007940907560729119 1212563138600000 35981246796827 -0.7716591048739552520164549325493362762004 1212563138700000 35981246799766 -0.7715994895173448897750831878955060486439 1212563138800000 35981246802626 -0.7716186691518318517746789518134642426541 1212563138900000 35981246805512 -0.7716119162575952174981578080042177586056 1212563139000000 35981246808446 -0.7715572879257259280629875730535780509155 1212563139100000 35981246811350 -0.7715325817423693782579726666200452771971 1212563139200000 35981246814213 -0.7715487691619772680719306460196256653693 1212563139300000 35981246817078 -0.7715629617716762149842710407416694810823 1212563139400000 35981246819957 -0.7715631907120617217601990271339762056052 1212563139500000 35981246822824 -0.7715753885118446564374970698753155290470 1212563139600000 35981246825756 -0.7715227549898492431495518066745108458117 1212563139700000 35981246828632 -0.7715259761450666623544670300759284855990 1212563139800000 35981246831605 -0.7714324490201038184698892713071173770966 1212563139900000 35981246834504 -0.7714127298614562506122616137166494047761 1212563140000000 35981246837399 -0.7713970003226040427304209447551964663540 1212563140100000 35981246840279 -0.7713962318579980808611134042070150307133 1212563140200000 35981246843160 -0.7713944659884352756629720286620736252154 1212563140300000 35981246846053 -0.7713807312594652449743463241333247994465 1212563140400000 35981246848872 -0.7714408044967899477127174322339426334643 1212563140500000 35981246851801 -0.7713911631896067052324704522715351205341 1212563140600000 35981246854697 -0.7713744362457681600577280408784685939733 1212563140700000 35981246857614 -0.7713367637979764001745059741279583029750 1212563140800000 35981246860487 -0.7713429771679742158920417836603135182439 1212563140900000 35981246863362 -0.7713471957280651042083562904861023546871 1212563141000000 35981246866283 -0.7713055336604592418828491504513238977756 1212563141100000 35981246869116 -0.7713516432284264993398562468232535571893 1212563141200000 35981246872053 -0.7712940226816149206140650224209831198054 1212563141300000 35981246874958 -0.7712683190931900481583926789066468599042 1212563141400000 35981246877855 -0.7712505947443573060828384927273784805509 1212563141500000 35981246880685 -0.7712996965271409957974117983497705402556 1212563141600000 35981246883505 -0.7713587723594094646701347247585102383981 1212563141700000 35981246886385 -0.7713580038946963624481889487535791179901 1212563141800000 35981246889345 -0.7712774430340193874948891395239999262195 1212563141900000 35981246892219 -0.7712826589989924184827990278076818039389 1212563142000000 35981246895087 -0.7712938593936545434939774656769652816067 1212563142100000 35981246897943 -0.7713170286477011506926373302104080058100 1212563142200000 35981246900792 -0.7713471797363843003326371560918442769063 1212563142300000 35981246903667 -0.7713513982963772644912022051515821394427 1212563142400000 35981246906564 -0.7713336739474799918616936223944080692906 1212563142500000 35981246909490 -0.7712870248550506923716383259504145410663 1212563142600000 35981246912339 -0.7713171759437030453026356972255198841306 1212563142700000 35981246915168 -0.7713672751313285375173306888536835050485 1212563142800000 35981246918085 -0.7713296026834246006394665013078815866443 1212563142900000 35981246920896 -0.7713976551601147543517729168456193155132 1212563143000000 35981246923747 -0.7714258114388328478610942366236596018021 1212563143100000 35981246926581 -0.7714709236016742547927810339476314563172 1212563143200000 35981246929479 -0.7714522018477743744245734826895839582395 1212563143300000 35981246932295 -0.7715152672996774971225820009095527971784 1212563143400000 35981246935139 -0.7715504054130012739271563565873114828812 1212563143500000 35981246938028 -0.7715406603036192755640421154460146439484 1212563143600000 35981246940866 -0.7715817828466182941246157838868739111894 1212563143700000 35981246943771 -0.7715560792580425560846221593852361339023 1212563143800000 35981246946618 -0.7715882251564859428766678242679233866904 1212563143900000 35981246949405 -0.7716802153518390102591899255206423143469 1212563144000000 35981246952361 -0.7716036441108628151559539395605317987723 1212563144100000 35981246955242 -0.7716018782410286857930043176570561583378 1212563144200000 35981246958021 -0.7717018476759383108177676241322388545429 1212563144300000 35981246960810 -0.7717918430613483978636721207367073856775 1212563144400000 35981246963723 -0.7717581602331361065384597991086373745640 1212563144500000 35981246966550 -0.7718102542304835112342505084247901433049 1212563144600000 35981246969350 -0.7718892781614262716769425787228714150461 1212563144700000 35981246972196 -0.7719224214647324364118968222306641449929 1212563144800000 35981246975081 -0.7719166659750454621753498702766189536197 1212563144900000 35981246977972 -0.7719049260556625420578047171323437061818 1212563145000000 35981246980876 -0.7718802198719468084588267201643120212609 1212563145100000 35981246983820 -0.7718156174902987820294586927863148053560 1212563145200000 35981246986685 -0.7718298100995524987861122564773321656515 1212563145300000 35981246989527 -0.7718669430226047621257448181441521470351 1212563145400000 35981246992437 -0.7718362524091786575796500239223624091519 1212563145500000 35981246995317 -0.7718354839441890137267758472892413942551 1212563145600000 35981246998196 -0.7718357128841406016703274187294561672379 1212563145700000 35981247001081 -0.7718299573943976390792947067571358803669 1212563145800000 35981247003997 -0.7717932823512629852883503460861553675264 1212563145900000 35981247006931 -0.7717386540190626170033146661003788051350 1212563146000000 35981247009782 -0.7717668102975300646877511340926522903869 1212563146100000 35981247012656 -0.7717720262621891682002317418533787818264 1212563146200000 35981247015568 -0.7717393408388262245289145033052252467206 1212563146300000 35981247018435 -0.7717515386381063903114126485361491659134 1212563146400000 35981247021255 -0.7718106144699197949503358851619107828644 1212563146500000 35981247024207 -0.7717380328486330166417853951744533393327 1212563146600000 35981247027096 -0.7717282877390440782259628009670872592897 1212563146700000 35981247029930 -0.7717733999015651365587364072404619008848 1212563146800000 35981247032786 -0.7717965691552302991289121807066399283431 1212563146900000 35981247035719 -0.7717429382279303292982666222858001567118 1212563147000000 35981247038611 -0.7717302009034730938722720224859049007809 1212563147100000 35981247041468 -0.7717523727521693674666833789787849434813 1212563147200000 35981247044295 -0.7718044667492782258270199319690696748797 1212563147300000 35981247047158 -0.7718206541682722593996001828808943267071 1212563147400000 35981247050073 -0.7717849765299989601502646924165789325377 1212563147500000 35981247052952 -0.7717852054698227811368141001298343826359 1212563147600000 35981247055873 -0.7717435434018566992134785176982002596300 1212563147700000 35981247058758 -0.7717377879119854119486971511659107094850 1212563147800000 35981247061595 -0.7717799078595703933964279443425071768238 1212563147900000 35981247064391 -0.7718629214099763651007572766541323150759 1212563148000000 35981247067266 -0.7718671399695512610059338135198253259249 1212563148100000 35981247070213 -0.7717995453729334215780265737411751273639 1212563148200000 35981247073088 -0.7718037639324968144709073041482928811431 1212563148300000 35981247075978 -0.7717930214178488923664636834308481072806 1212563148400000 35981247078867 -0.7717832763081418919815051940821896245724 1212563148500000 35981247081725 -0.7718044507517817077493955381714119443915 1212563148600000 35981247084603 -0.7718056770964764935552157697844992804387 1212563148700000 35981247087482 -0.7718059060362175755617333717450969623211 1212563148800000 35981247090401 -0.7717662387780817909977113413725271885093 1212563148900000 35981247093179 -0.7718672056174286603484814591948068752548 1212563149000000 35981247096102 -0.7718235487394932457636432918146180920126 1212563149100000 35981247099056 -0.7717489723082087368037484165144556515622 1212563149200000 35981247101889 -0.7717950818754612854843142876088258998336 1212563149300000 35981247104707 -0.7718561525169017857055470241985439086064 1212563149400000 35981247107547 -0.7718952802495073203602119695383315482210 1212563149500000 35981247110354 -0.7719673223453368160969453320724715598423 1212563149600000 35981247113233 -0.7719675512850101655839317115013791185995 1212563149700000 35981247116126 -0.7719538165554270515795170147709875828701 1212563149800000 35981247119041 -0.7719181389170181967986057418446769335495 1212563149900000 35981247121934 -0.7719044041874244324936254534392732468552 1212563150000000 35981247124846 -0.7718717187638454897237502984676696126951 1212563150100000 35981247127759 -0.7718380359353160214436048056759748509958 1212563150200000 35981247130700 -0.7717764257682885249576067152845170965399 1212563150300000 35981247133582 -0.7717736624930829895712278276264147480608 1212563150400000 35981247136441 -0.7717938395316318535582177427463889014048 1212563150500000 35981247139348 -0.7717661411327599224824573348513109455330 1212563150600000 35981247142229 -0.7717643752624807050335861600105594613487 1212563150700000 35981247145126 -0.7717466509130585768547986075189917215993 1212563150800000 35981247148007 -0.7717448850427666160857902985771128007502 1212563150900000 35981247150786 -0.7718448544769535264463890232441990977050 1212563151000000 35981247153658 -0.7718520652511573310205407220828817597209 1212563151100000 35981247156510 -0.7718792241242709416557795758673868817530 1212563151200000 35981247159390 -0.7718784556588926481054652020066759144945 1212563151300000 35981247162292 -0.7718557442847003967037832846975799936166 1212563151400000 35981247165113 -0.7719138227111082740398976228507414297522 1212563151500000 35981247167919 -0.7719868622116903820105048910116501987343 1212563151600000 35981247170786 -0.7719990600105744002979582201782398547763 1212563151700000 35981247173677 -0.7719873200907556103989478698041257323479 1212563151800000 35981247176621 -0.7719227177088147522761127289490665195420 1212563151900000 35981247179510 -0.7719129725988773019410716202622563235536 1212563152000000 35981247182429 -0.7718733053405684769139161763941266339001 1212563152100000 35981247185308 -0.7718735342800747829748459565564289531819 1212563152200000 35981247188240 -0.7718209007574663076208922480699207682488 1212563152300000 35981247191118 -0.7718221271019063885488656994344902862963 1212563152400000 35981247194047 -0.7717724857941264298596050752540819222211 1212563152500000 35981247197022 -0.7716769638588589449695651342344069222615 1212563152600000 35981247199824 -0.7717539929791251382592723581720410999702 1212563152700000 35981247202775 -0.7716824087625378969691930609830890985739 1212563152800000 35981247205667 -0.7716696714377162215287062161777381102091 1212563152900000 35981247208587 -0.7716290067744241922525228058359598275895 1212563153000000 35981247211451 -0.7716441967880553835717355199710235804373 1212563153100000 35981247214280 -0.7716942959747565181662062088561989996425 1212563153200000 35981247217044 -0.7718092264828748859207600563355752196502 1212563153300000 35981247219886 -0.7718463594052669903599467312456417054044 1212563153400000 35981247222761 -0.7718505779644654523370207419016186398404 1212563153500000 35981247225691 -0.7717999392516856701165095605752788779025 1212563153600000 35981247228599 -0.7717712434476905908283055836634155205572 1212563153700000 35981247231426 -0.7718233374442238962176437444073628819306 1212563153800000 35981247234334 -0.7717946416402164999652243400646564990603 1212563153900000 35981247237239 -0.7717689380510388370078391666206150488975 1212563154000000 35981247240105 -0.7717821332547010273119306128846000715016 1212563154100000 35981247243023 -0.7717434634012311558752047513380755355140 1212563154200000 35981247245881 -0.7717646378444369344306045080552203353040 1212563154300000 35981247248713 -0.7718117448161943414136422877240158974244 1212563154400000 35981247251548 -0.7718558595731075275986158674809886123124 1212563154500000 35981247254503 -0.7717802857366654925910588834129401882136 1212563154600000 35981247257421 -0.7717416158831691116820556034996733527766 1212563154700000 35981247260239 -0.7718026865241153099656406244990671711727 1212563154800000 35981247263202 -0.7717191334481082935045896482599937537484 1212563154900000 35981247266112 -0.7716884428341534315049257575371248495701 1212563155000000 35981247268994 -0.7716856795586358699790228745241672300809 1212563155100000 35981247271924 -0.7716350408457848775783476705970179305374 1212563155200000 35981247274821 -0.7716173164960919161428170867565438034878 1212563155300000 35981247277715 -0.7716025843612262073865357996972919196867 1212563155400000 35981247280549 -0.7716476965230063812327954216362622458631 1212563155500000 35981247283406 -0.7716698683710606913830043614054207558692 1212563155600000 35981247286267 -0.7716880505993299989720705166029701669532 1212563155700000 35981247289263 -0.7715715831601407697600812725290790169927 1212563155800000 35981247292260 -0.7714541183160097359528009306584310746824 1212563155900000 35981247295135 -0.7714583368750488676698455460722841575834 1212563156000000 35981247298029 -0.7714436047401456115447134357473740464189 1212563156100000 35981247300890 -0.7714617869683860840842785111957223984470 1212563156200000 35981247303739 -0.7714919380559449148961752995186477905392 1212563156300000 35981247306592 -0.7715180995237192082624016554087720603902 1212563156400000 35981247309491 -0.7714983803640696187270370232067275591519 1212563156500000 35981247312372 -0.7714966144934025353727762515708935731273 1212563156600000 35981247315272 -0.7714758979287979478886943572829853143735 1212563156700000 35981247318128 -0.7714990671817104558617921583934373798432 1212563156800000 35981247320993 -0.7715132597901214943407825176904244797568 1212563156900000 35981247323859 -0.7715264549935809995594187355745913406764 1212563157000000 35981247326780 -0.7714847929251361751793887177981302807202 1212563157100000 35981247329672 -0.7714720556000502470234466395134178626706 1212563157200000 35981247332591 -0.7714323883414841265532112313546886481395 1212563157300000 35981247335424 -0.7714784979080515012999953169343080888840 1212563157400000 35981247338263 -0.7715186230449479688818160005646768486561 1212563157500000 35981247341172 -0.7714889298357979928749130502599805521486 1212563157600000 35981247344070 -0.7714702080810202445494502675677252730072 1212563157700000 35981247346899 -0.7715203072673249108721537225246768011084 1212563157800000 35981247349812 -0.7714866244383848246296734555890541929147 1212563157900000 35981247352672 -0.7715058040714313890877676446960375815806 1212563158000000 35981247355583 -0.7714741160523672160623345649154838371649 1212563158100000 35981247358466 -0.7714703553717067776782257444918309376208 1212563158200000 35981247361281 -0.7715344182271711117437302283188949466599 1212563158300000 35981247364167 -0.7715276653316657785660586440293488982613 1212563158400000 35981247367051 -0.7715229072460402108900017764077531097945 1212563158500000 35981247369867 -0.7715859726965315862199781146379470540118 1212563158600000 35981247372773 -0.7715592717021455338888563081808176884982 1212563158700000 35981247375631 -0.7715804461450145878324887642511898720406 1212563158800000 35981247378552 -0.7715387840764740657875833992054208629562 1212563158900000 35981247381513 -0.7714572258102165218530411777590118749675 1212563159000000 35981247384294 -0.7715552004336620051401006369054113337969 1212563159100000 35981247387196 -0.7715324890590192758039660529327238476217 1212563159200000 35981247390068 -0.7715396998326530849608889956736893432920 1212563159300000 35981247392965 -0.7715219754827124900933368809166058992531 1212563159400000 35981247395889 -0.7714773211993151137230303567478985623626 1212563159500000 35981247398693 -0.7715523555090268047829731644164563388305 1212563159600000 35981247401610 -0.7715146830602160333791068703114203488537 1212563159700000 35981247404518 -0.7714859872558841044458646211228788422127 1212563159800000 35981247407496 -0.7713874731055734837426480907993741496381 1212563159900000 35981247410453 -0.7713099044590551176328398361235286588191 1212563160000000 35981247413308 -0.7713340711166617473053197139448485719763 1212563160100000 35981247416124 -0.7713971365670121451370000292889589269083 1212563160200000 35981247418901 -0.7714991008101017762521529238204650977969 1212563160300000 35981247421791 -0.7714883582946975107446529500617772385505 1212563160400000 35981247424731 -0.7714277455321745297366144069146200738093 1212563160500000 35981247427642 -0.7713960575129737008313383130493077920771 1212563160600000 35981247430454 -0.7714631125830440496062605575108732714427 1212563160700000 35981247433314 -0.7714822922158797270226616762032642827048 1212563160800000 35981247436229 -0.7714466145768916173343041432410936430453 1212563160900000 35981247439095 -0.7714598097800604422640937646516585877135 1212563161000000 35981247441974 -0.7714600387189751357452428798990483820970 1212563161100000 35981247444829 -0.7714842053764905919242444005982423520353 1212563161200000 35981247447776 -0.7714166107793384521037739415728438429586 1212563161300000 35981247450679 -0.7713929019996286016706964681080971050718 1212563161400000 35981247453526 -0.7714250478966583287452110369158679828176 1212563161500000 35981247456457 -0.7713734117785651635050558021357296492803 1212563161600000 35981247459350 -0.7713596770482571939946960940335897623230 1212563161700000 35981247462261 -0.7713279890289919594125533646969967548737 1212563161800000 35981247465101 -0.7713671167605839202472372889914107858970 1212563161900000 35981247467923 -0.7714241977811161392754889821451809831580 1212563162000000 35981247470798 -0.7714284163397304757675766922146574934101 1212563162100000 35981247473598 -0.7715074402689573440450356723006852972521 1212563162200000 35981247476508 -0.7714767496545999864166291567321669516253 1212563162300000 35981247479427 -0.7714370823957645313460441965605861532835 1212563162400000 35981247482336 -0.7714073891863401346328584862635287894689 1212563162500000 35981247485184 -0.7714385376783391079992874372652127867081 1212563162600000 35981247488104 -0.7713978730145479034653473438144796545953 1212563162700000 35981247491018 -0.7713631927804012193896450725257208361134 1212563162800000 35981247493901 -0.7713594320994314680444699572315663666756 1212563162900000 35981247496763 -0.7713766169222221884030487335804062904356 1212563163000000 35981247499609 -0.7714097602240647042163487521189416338054 1212563163100000 35981247502479 -0.7714189658073088302643582911016194489385 1212563163200000 35981247505432 -0.7713453867804283650391744086371575144359 1212563163300000 35981247508315 -0.7713416260994259414424204210720710358694 1212563163400000 35981247511237 -0.7712989666257144093837639620565241951102 1212563163500000 35981247514122 -0.7712932111348183378545362063880026562773 1212563163600000 35981247517028 -0.7712665101401545939276180717164342895894 1212563163700000 35981247519924 -0.7712497831948958618571607283184527432958 1212563163800000 35981247522779 -0.7712739498522100197042547900447784017655 1212563163900000 35981247525565 -0.7713669374504374452109832256795589542401 1212563164000000 35981247528482 -0.7713292650013982586634280234518451961554 1212563164100000 35981247531284 -0.7714062941205495411868491136718039323569 1212563164200000 35981247534122 -0.7714474166618198744809541105305885736621 1212563164300000 35981247536932 -0.7715164665414209968086746555207831731145 1212563164400000 35981247539795 -0.7715326539591526086078826454538819687695 1212563164500000 35981247542657 -0.7715498387818168088081164023903455836768 1212563164600000 35981247545532 -0.7715540573402447069856533565311204047501 1212563164700000 35981247548455 -0.7715104004615172359903295429483520748768 1212563164800000 35981247551384 -0.7714607591531430438340103159165087960899 1212563164900000 35981247554247 -0.7714769465708395802852237427244818402174 1212563165000000 35981247557080 -0.7715230561367421902376334776309329841691 1212563165100000 35981247560009 -0.7714734148283528365830582779579792544429 1212563165200000 35981247562907 -0.7714546930731127412893268535802564202840 1212563165300000 35981247565840 -0.7714010621449548428309676230674484388628 1212563165400000 35981247568672 -0.7714481691157662750502191023497385666084 1212563165500000 35981247571550 -0.7714493954593144442398762437149428828215 1212563165600000 35981247574369 -0.7715094686943298077116820077578409078597 1212563165700000 35981247577220 -0.7715376249712472714520740112822471376424 1212563165800000 35981247580114 -0.7715228928357287786837659997868260890983 1212563165900000 35981247582948 -0.7715680049966119829020691668676116909879 1212563166000000 35981247585772 -0.7716230912068857028784643536383892192620 1212563166100000 35981247588606 -0.7716682033677478692180690733945120981121 1212563166200000 35981247591551 -0.7716026035802589810697475648972812615361 1212563166300000 35981247594397 -0.7716357468818251857120090763207358840149 1212563166400000 35981247597271 -0.7716409628450639820033967483870825933941 1212563166500000 35981247600157 -0.7716342099490168704213338501946538044047 1212563166600000 35981247603037 -0.7716334414826025738918895234411487676238 1212563166700000 35981247605900 -0.7716496289001583352403081362550976850003 1212563166800000 35981247608745 -0.7716837696066219517388671755596524730817 1212563166900000 35981247611673 -0.7716351257030780697805127686207394296626 1212563167000000 35981247614573 -0.7716144091378426513139076455770493340084 1212563167100000 35981247617380 -0.7716864512319901932473009672258770950821 1212563167200000 35981247620323 -0.7716228462543371364909499719242329409774 1212563167300000 35981247623270 -0.7715552516569238833313945361787704434616 1212563167400000 35981247626119 -0.7715854027435841273180784244720266431896 1212563167500000 35981247628933 -0.7716504630031178032986709134035097722910 1212563167600000 35981247631791 -0.7716716374453031905695227967795355297701 1212563167700000 35981247634628 -0.7717137573912080418647819730103532021030 1212563167800000 35981247637529 -0.7716920434209820699045525948254012956274 1212563167900000 35981247640387 -0.7717132178631429158489036344901097169536 1212563168000000 35981247643259 -0.7717204286361449725487623080068281004696 1212563168100000 35981247646192 -0.7716667977078441714275652080737133393458 1212563168200000 35981247649069 -0.7716690214561376767530167302750349463363 1212563168300000 35981247651974 -0.7716433178661267969426660758136421245658 1212563168400000 35981247654851 -0.7716455416144074039099646650345134934325 1212563168500000 35981247657697 -0.7716786849157935871449342995987668674207 1212563168600000 35981247660575 -0.7716799112591199325966526331889674828896 1212563168700000 35981247663457 -0.7716771479826832134332089018925948663301 1212563168800000 35981247666351 -0.7716624158469719042057573719545544524188 1212563168900000 35981247669227 -0.7716656370001562020881581839299808376768 1212563169000000 35981247672068 -0.7717037673261956761828874108822242903832 1212563169100000 35981247674933 -0.7717179599336921867709485697098990022827 1212563169200000 35981247677760 -0.7717700539288568390323495221776629639731 1212563169300000 35981247680697 -0.7717124333807420710503834585558767713753 1212563169400000 35981247683588 -0.7717006934598082104984853096293644108106 1212563169500000 35981247686464 -0.7717039146129493559500629761539061651944 1212563169600000 35981247689319 -0.7717280812697958956835735594085555014298 1212563169700000 35981247692216 -0.7717103569192104388542247533618229843270 1212563169800000 35981247695120 -0.7716856507340492620256890286442160487954 1212563169900000 35981247698075 -0.7716100768970159907030075562434725465889 1212563170000000 35981247700942 -0.7716222746945727401148234287771837227055 1212563170100000 35981247703846 -0.7715975685093974095383606148510478813611 1212563170200000 35981247706679 -0.7716436780748475693624158335240181378412 1212563170300000 35981247709587 -0.7716149822699060195595610787980308288504 1212563170400000 35981247712474 -0.7716072319686658330380488736283475413607 1212563170500000 35981247715338 -0.7716224219810012477557041069955317439395 1212563170600000 35981247718194 -0.7716455912328350720883205962165485939528 1212563170700000 35981247721104 -0.7716149006179941077653920918949365488218 1212563170800000 35981247724062 -0.7715363345661139756142284065163179388409 1212563170900000 35981247726981 -0.7714966673068223405791847722442043105417 1212563171000000 35981247729858 -0.7714988910549291061112076616865190706528 1212563171100000 35981247732747 -0.7714891459437715916384823595118900577323 1212563171200000 35981247735658 -0.7714574579239705066110707106053653315933 1212563171300000 35981247738584 -0.7714108088300946179740283283336856101399 1212563171400000 35981247741423 -0.7714509339658207590898546460945130081735 1212563171500000 35981247744304 -0.7714491680941429656085483969253590226599 1212563171600000 35981247747165 -0.7714673503212167614133931537010425038053 1212563171700000 35981247749961 -0.7715503638692441865457271936539332639818 1212563171800000 35981247752959 -0.7714319016198154623612326849515701066949 1212563171900000 35981247755858 -0.7714121824592310561472643950689099970622 1212563172000000 35981247758766 -0.7713834866542015369289482015180421954983 1212563172100000 35981247761641 -0.7713877052121121808437426440630797761022 1212563172200000 35981247764532 -0.7713759652910127820116256379400065974839 1212563172300000 35981247767391 -0.7713961423279120281167179291537799530887 1212563172400000 35981247770283 -0.7713834050018619724138917767439411396548 1212563172500000 35981247773142 -0.7714035820387457232663287330967221765864 1212563172600000 35981247775946 -0.7714786163471850144801166294790293915826 1212563172700000 35981247778840 -0.7714638842112378073972655493752740411547 1212563172800000 35981247781753 -0.7714302013814734060496522733664706946717 1212563172900000 35981247784617 -0.7714453913936378777085646019946422284157 1212563173000000 35981247787417 -0.7715244153217860884564766316155726122625 1212563173100000 35981247790274 -0.7715465871684934054697430374838304775633 1212563173200000 35981247793105 -0.7715946915435618086118929409233030489995 1212563173300000 35981247796116 -0.7714632630299138192893951137559274884270 1212563173400000 35981247799025 -0.7714335698198652452842399161430547049334 1212563173500000 35981247801811 -0.7715265574170849456376648639390041430007 1212563173600000 35981247804632 -0.7715846358414907573709988788215700886389 1212563173700000 35981247807552 -0.7715439711771123759018009250379155424355 1212563173800000 35981247810343 -0.7716319717496111842396019586807634267283 1212563173900000 35981247813241 -0.7716132499938349715636750147054488897248 1212563174000000 35981247816177 -0.7715566268504480288089792099985165835877 1212563174100000 35981247818997 -0.7716157026797442369077807024158878490212 1212563174200000 35981247821900 -0.7715919938992658531131834240775574813007 1212563174300000 35981247824748 -0.7716231423903101802809783632320887467494 1212563174400000 35981247827629 -0.7716213765184299342790852135228863010168 1212563174500000 35981247830504 -0.7716255950761637436732892941010231565985 1212563174600000 35981247833355 -0.7716537513523724245156885524000906258322 1212563174700000 35981247836272 -0.7716160789027491058530934688807357147731 1212563174800000 35981247839104 -0.7716631858727391218247229122207114731880 1212563174900000 35981247841954 -0.7716923395538592369110439493016494613094 1212563175000000 35981247844898 -0.7716277371709302691051969214763515074610 1212563175100000 35981247847718 -0.7716868130001325668617828840336474248993 1212563175200000 35981247850555 -0.7717289329454026447264833578370086589238 1212563175300000 35981247853467 -0.7716962475204266716201811682113624142562 1212563175400000 35981247856410 -0.7716326425424167586216861320517339719134 1212563175500000 35981247859282 -0.7716398533148895068202882323790181482065 1212563175600000 35981247862094 -0.7717069083835366655873707021819116619594 1212563175700000 35981247864962 -0.7717181087757376270156999996559022832087 1212563175800000 35981247867856 -0.7717033766395874721335146868780032967088 1212563175900000 35981247870768 -0.7716706912145791992907920124340042668227 1212563176000000 35981247873580 -0.7717377462831874605901126653154423365162 1212563176100000 35981247876474 -0.7717230141470178031325239938902898387439 1212563176200000 35981247879390 -0.7716863391022475982996060485650143879845 1212563176300000 35981247882286 -0.7716696121561952618826515284175997265928 1212563176400000 35981247885199 -0.7716359293262245039988663986977706546630 1212563176500000 35981247888061 -0.7716531141479862758097499001142822752012 1212563176600000 35981247890993 -0.7716004806242216031115390724796326120795 1212563176700000 35981247893877 -0.7715957225373791690608352215313542098631 1212563176800000 35981247896755 -0.7715969488801456741363019717292324135912 1212563176900000 35981247899636 -0.7715951830080976870436525586019148844353 1212563177000000 35981247902573 -0.7715375624596370684439364796061609850568 1212563177100000 35981247905465 -0.7715248251332842889247595114559850550749 1212563177200000 35981247908371 -0.7714981241378252782073454382924169978792 1212563177300000 35981247911317 -0.7714315269449333536242311822676168002224 1212563177400000 35981247914197 -0.7714307584777937086017665445046648111485 1212563177500000 35981247917105 -0.7714020626724497557851047441534209214629 1212563177600000 35981247919988 -0.7713983019904909135985148852934667055247 1212563177700000 35981247922837 -0.7714284530763342179988524380292651839110 1212563177800000 35981247925739 -0.7714057417005863059504679410454590324799 1212563177900000 35981247928706 -0.7713181990040276798927485026114025576388 1212563178000000 35981247931605 -0.7712984798430784783607323077895403403974 1212563178100000 35981247934433 -0.7713495764325369769191358115303765083651 1212563178200000 35981247937297 -0.7713647664443118902391505288886732138564 1212563178300000 35981247940128 -0.7714128708189442536613281696111418601756 1212563178400000 35981247942980 -0.7714400296899252235493830445606914688891 1212563178500000 35981247945829 -0.7714701807757029810546742314329938480591 1212563178600000 35981247948668 -0.7715103059108235799843857185374322430294 1212563178700000 35981247951559 -0.7714985659893058372301434740751251635261 1212563178800000 35981247954558 -0.7713791063347889192201576876234217609890 1212563178900000 35981247957419 -0.7713972885613160723810359009196880935228 1212563179000000 35981247960288 -0.7714074915483546307068391453269236603806 1212563179100000 35981247963171 -0.7714037308662954849510011818273215305768 1212563179200000 35981247966013 -0.7714408637865634931152208864125813341146 1212563179300000 35981247968837 -0.7714959499956505193784197107292423221958 1212563179400000 35981247971824 -0.7713884592003393262915918353802634241611 1212563179500000 35981247974594 -0.7714974052758924529252524545608396509089 1212563179600000 35981247977466 -0.7715046160480793894761184211145879422395 1212563179700000 35981247980286 -0.7715636918768671957535334956900502530797 1212563179800000 35981247983177 -0.7715519519552773880020625264218891899910 1212563179900000 35981247986021 -0.7715870900656124093291183420356243555989 1212563180000000 35981247988896 -0.7715913086229634906748715625311902407451 1212563180100000 35981247991831 -0.7715356828842302861663030567614579950199 1212563180200000 35981247994667 -0.7715788002340180281113596510966995010696 1212563180300000 35981247997468 -0.7716568267565045511984353198401139281555 1212563180400000 35981248000256 -0.7717478195431267261681749610460327139950 1212563180500000 35981248003145 -0.7717380744313541516781642520391516558142 1212563180600000 35981248005996 -0.7717662307070836726456006285266382937347 1212563180700000 35981248008930 -0.7717116023732501129705045694704304700751 1212563180800000 35981248011810 -0.7717108339058687540439607038866253999374 1212563180900000 35981248014669 -0.7717310109421011228960532713564956332780 1212563181000000 35981248017545 -0.7717342320944425120928702157719306622378 1212563181100000 35981248020427 -0.7717314688171714436338688108223994511152 1212563181200000 35981248023285 -0.7717526432583143940185202207182439006959 1212563181300000 35981248026130 -0.7717867839635928800069913573193106380611 1212563181400000 35981248029036 -0.7717600829678808719597298288532068858274 1212563181500000 35981248031893 -0.7717822548139338612422653194489331370899 1212563181600000 35981248034753 -0.7718014344451761955592074218717347076711 1212563181700000 35981248037759 -0.7716749929560463911371979504658014569115 1212563181800000 35981248040604 -0.7717091336612871661246724269739632081092 1212563181900000 35981248043529 -0.7716634819718047638669282063542737954492 1212563182000000 35981248046384 -0.7716876486276908692596664173323651703477 1212563182100000 35981248049322 -0.7716290306740592427660228449730376261203 1212563182200000 35981248052227 -0.7716033270832409191666400452338278509769 1212563182300000 35981248055122 -0.7715875975417554370095988297208588835956 1212563182400000 35981248058033 -0.7715559095213247181917859798759526598005 1212563182500000 35981248060922 -0.7715461644094307957690577303518843453964 1212563182600000 35981248063752 -0.7715952661886161613420885934010954397351 1212563182700000 35981248066603 -0.7716234224641850557992936379365303702903 1212563182800000 35981248069438 -0.7716675372186821025204797021745198365602 1212563182900000 35981248072314 -0.7716707583708940193462485858753479608176 1212563183000000 35981248075200 -0.7716640054737639172954825913979674336232 1212563183100000 35981248078085 -0.7716582499815609772990728510703860228780 1212563183200000 35981248081054 -0.7715687124749446010919744879383794753653 1212563183300000 35981248083898 -0.7716038505850006992803726694567668511414 1212563183400000 35981248086828 -0.7715532118707800147536694511322273620930 1212563183500000 35981248089699 -0.7715614200476212151531111021431627947713 1212563183600000 35981248092609 -0.7715307294320577251542180092769078522474 1212563183700000 35981248095512 -0.7715070206510223669359239569929369937845 1212563183800000 35981248098337 -0.7715611094547704528421984657535858237264 1212563183900000 35981248101232 -0.7715453799131872876892296950507592889952 1212563184000000 35981248104161 -0.7714957386038728758913528543067018526886 1212563184100000 35981248107120 -0.7714161751465634453240476223406835259215 1212563184200000 35981248110071 -0.7713445909287176182323638030050272974283 1212563184300000 35981248112941 -0.7713537965104428131747444331984535351413 1212563184400000 35981248115849 -0.7713251007047082855208416255770894508043 1212563184500000 35981248118677 -0.7713761972936022539550602359840580369006 1212563184600000 35981248121573 -0.7713594703470499457026992070813828401926 1212563184700000 35981248124410 -0.7714015902915294449109902019676449076057 1212563184800000 35981248127263 -0.7714277517570740950368435570723033585300 1212563184900000 35981248130189 -0.7713811026625185208118055048154254683748 1212563185000000 35981248133125 -0.7713244795186325555964054334915893289629 1212563185100000 35981248136023 -0.7713057577621860502916838557384336938791 1212563185200000 35981248138930 -0.7712780593613404008929874264049672551831 1212563185300000 35981248141862 -0.7712254258371749981804479726293765478890 1212563185400000 35981248144666 -0.7713004601443751518181753160496496512552 1212563185500000 35981248147538 -0.7713076709161508891952745683620918078768 1212563185600000 35981248150428 -0.7712969283991344774863168562045665430173 1212563185700000 35981248153357 -0.7712472870897465923737947428571549591407 1212563185800000 35981248156237 -0.7712465186220438210132270247212555556797 1212563185900000 35981248159107 -0.7712557242036579996506413752988373368378 1212563186000000 35981248161964 -0.7712778960493849619947020185959506248082 1212563186100000 35981248164907 -0.7712142910709261492125563306421493217397 1212563186200000 35981248167784 -0.7712165148179942675569387886245227673245 1212563186300000 35981248170601 -0.7712785828609883473016287570602806569438 1212563186400000 35981248173510 -0.7712488896502104883688869178131584810678 1212563186500000 35981248176354 -0.7712840277600171121359958416015750212130 1212563186600000 35981248179240 -0.7712772748626660024171287557870900502351 1212563186700000 35981248182165 -0.7712316231729582254697018005881880896903 1212563186800000 35981248185003 -0.7712727457123330993575034392941317969866 1212563186900000 35981248187830 -0.7713248397059497748023262867979166522905 1212563187000000 35981248190694 -0.7713400297170736333980824581838999753844 1212563187100000 35981248193541 -0.7713721756120318911990795857825255325571 1212563187200000 35981248196384 -0.7714083111267082998106015090505996667152 1212563187300000 35981248199172 -0.7714993039126256369425735570492207958567 1212563187400000 35981248202053 -0.7714975380398726566588162534510116204967 1212563187500000 35981248204911 -0.7715187124805432623819316988184634879594 1212563187600000 35981248207765 -0.7715438765409322514733013393161100199187 1212563187700000 35981248210605 -0.7715830042703558913396043228483997462208 1212563187800000 35981248213548 -0.7715193992918113184435462731928474323442 1212563187900000 35981248216361 -0.7715854569543723152901666102357725082479 1212563188000000 35981248219205 -0.7716205950640430929180027548328701379345 1212563188100000 35981248222058 -0.7716467565293206566738250477369619376941 1212563188200000 35981248224947 -0.7716370114170561078063983015194241334192 1212563188300000 35981248227814 -0.7716492092132771926351522011835972644753 1212563188400000 35981248230668 -0.7716743732735987356113187356600384581389 1212563188500000 35981248233495 -0.7717264672670583095632036280835875192410 1212563188600000 35981248236412 -0.7716887948166878183329264114718273856803 1212563188700000 35981248239214 -0.7717658239334112864998331410454867026594 1212563188800000 35981248242078 -0.7717810139443846413341053943201873909544 1212563188900000 35981248244921 -0.7718171494589053674769069608084017459528 1212563189000000 35981248247807 -0.7718103965613761829346717388549225962134 1212563189100000 35981248250726 -0.7717707293011133938736958654499168663727 1212563189200000 35981248253631 -0.7717450257098821548180515436192569272419 1212563189300000 35981248256573 -0.7716824181361971298510254514558732313075 1212563189400000 35981248259386 -0.7717484757986110015092331869602398409148 1212563189500000 35981248262279 -0.7717347410665348737988122028047378615890 1212563189600000 35981248265260 -0.7716332347005305544732079993963798442988 1212563189700000 35981248268077 -0.7716953027431945871434149424300617600825 1212563189800000 35981248270960 -0.7716915420604102630334256690669959821772 1212563189900000 35981248273851 -0.7716798021381728479008806904610860667144 1212563190000000 35981248276733 -0.7716770388603065622527465347481025207059 1212563190100000 35981248279631 -0.7716583171035417840461370893214099124011 1212563190200000 35981248282469 -0.7716994396426138976324379629120980659327 1212563190300000 35981248285356 -0.7716916893400733865527216828990865255210 1212563190400000 35981248288244 -0.7716829416325960321094818383115463352751 1212563190500000 35981248291177 -0.7716293107032360793364072003871295192378 1212563190600000 35981248294101 -0.7715846564182484188363561607291705067707 1212563190700000 35981248297019 -0.7715459865628404727087708918828828157623 1212563190800000 35981248299931 -0.7715133011370115432804888566820124101375 1212563190900000 35981248302862 -0.7714616650175001092692451531619067429531 1212563191000000 35981248305821 -0.7713821015599348323106952623816357206467 1212563191100000 35981248308662 -0.7714202318841508602810028005430657186224 1212563191200000 35981248311566 -0.7713955256977471558184792954487360544832 1212563191300000 35981248314409 -0.7714316612120855048208827438633840212298 1212563191400000 35981248317263 -0.7714568252721815957467696931268039509060 1212563191500000 35981248320223 -0.7713762644096676709325096977001121982804 1212563191600000 35981248323109 -0.7713695115119851488014478983051314347759 1212563191700000 35981248326010 -0.7713477975403444895190602413315217083170 1212563191800000 35981248328879 -0.7713580005264613903340413762753140759992 1212563191900000 35981248331799 -0.7713173358611383664253659965311797890350 1212563192000000 35981248334609 -0.7713863857381124087702492862010939174102 1212563192100000 35981248337427 -0.7714474563756345228812172267490191145022 1212563192200000 35981248340240 -0.7715135140377947168900837221565638580290 1212563192300000 35981248343116 -0.7715167351893598683441667559675453645571 1212563192400000 35981248346033 -0.7714790627387940369130328086435212584847 1212563192500000 35981248348832 -0.7715590840699422237102158163320031694340 1212563192600000 35981248351670 -0.7716002066088161849911811906876162783303 1212563192700000 35981248354490 -0.7716592824364153660899789412479187312684 1212563192800000 35981248357438 -0.7715906904330019832962120491344982105686 1212563192900000 35981248360388 -0.7715201036197277970511466282559192359522 1212563193000000 35981248363258 -0.7715293092008217972845016322393380681515 1212563193100000 35981248366150 -0.7715165718734574979498802447049285937817 1212563193200000 35981248369099 -0.7714469824651035056236633325871471749671 1212563193300000 35981248372030 -0.7713953463454791517119754783894253345371 1212563193400000 35981248374931 -0.7713736323737359106416678060670124313282 1212563193500000 35981248377788 -0.7713958042188822467663114674916564469570 1212563193600000 35981248380650 -0.7714129890393731085196288113049218098143 1212563193700000 35981248383455 -0.7714870259408286331459850362193332271073 1212563193800000 35981248386371 -0.7714503508951182949663515011866278759714 1212563193900000 35981248389273 -0.7714276395184137704043197648112097401522 1212563194000000 35981248392056 -0.7715236193282827281506438498172242949150 1212563194100000 35981248394944 -0.7715148716205721804402994250795900719300 1212563194200000 35981248397829 -0.7715091161276429552588882763721122433564 1212563194300000 35981248400694 -0.7715233087332896607636056121757119849181 1212563194400000 35981248403587 -0.7715095740009143062095327305129172460940 1212563194500000 35981248406479 -0.7714968366734622377479353989977939825072 1212563194600000 35981248409375 -0.7714801097262883449078507889856503971494 1212563194700000 35981248412215 -0.7715192374551306975327682392179440998149 1212563194800000 35981248415055 -0.7715583651839631901324045163853993451765 1212563194900000 35981248417914 -0.7715785422191370540751060512594775221189 1212563195000000 35981248420743 -0.7716286414021678448563146769563664849364 1212563195100000 35981248423597 -0.7716538054619677968925870469227745245491 1212563195200000 35981248426499 -0.7716310940851781926993034126289551492576 1212563195300000 35981248429420 -0.7715894320147377117730875865862116601679 1212563195400000 35981248432295 -0.7715936505710133329072394829632728477889 1212563195500000 35981248435224 -0.7715440092611347070901079124767186156782 1212563195600000 35981248438076 -0.7715711681307561861110803257955819344044 1212563195700000 35981248440958 -0.7715684048525115608596347242274979036785 1212563195800000 35981248443857 -0.7715486856904752581003226933079462953034 1212563195900000 35981248446746 -0.7715389405777186185845142802229283528775 1212563196000000 35981248449608 -0.7715561253980242349872133501117583543550 1212563196100000 35981248452490 -0.7715533621197533479055055560515319464259 1212563196200000 35981248455386 -0.7715366351724785550235965003147302953971 1212563196300000 35981248458288 -0.7715139237956282036445759113733573430576 1212563196400000 35981248461194 -0.7714872227990595937721265481575891568892 1212563196500000 35981248464137 -0.7714236178201405311355154420522817596953 1212563196600000 35981248466964 -0.7714757118128935358938731861795309487737 1212563196700000 35981248469835 -0.7714839199887955378751865793878336326649 1212563196800000 35981248472770 -0.7714282942492887308136469414779225806543 1212563196900000 35981248475653 -0.7714245335660410111470670171984985955893 1212563197000000 35981248478548 -0.7714088040236499414920498561891087312603 1212563197100000 35981248481366 -0.7714698746607115736599897003637083197068 1212563197200000 35981248484325 -0.7713903112029148969287867878607176696944 1212563197300000 35981248487204 -0.7713905401393537712564737511331629685975 1212563197400000 35981248490095 -0.7713788002166508459805239782697645393101 1212563197500000 35981248492981 -0.7713720473185813882077802169094580326851 1212563197600000 35981248495845 -0.7713872373289180293909341443061116076651 1212563197700000 35981248498689 -0.7714223754378026168146703828400015075103 1212563197800000 35981248501669 -0.7713218664765024941308303327477697175765 1212563197900000 35981248504575 -0.7712951654798546271666042998924701794618 1212563198000000 35981248507413 -0.7713362880182843252183260433227430584912 1212563198100000 35981248510297 -0.7713315299300324646270588266236246519674 1212563198200000 35981248513158 -0.7713497121551090351755016375003400889683 1212563198300000 35981248515978 -0.7714087879822075276345982678974767994113 1212563198400000 35981248518794 -0.7714718534290047135751397905833682626775 1212563198500000 35981248521694 -0.7714511368618812531161934415408317475397 1212563198600000 35981248524579 -0.7714453813686643105907777348663961907714 1212563198700000 35981248527384 -0.7715194182696337719263049179243896965890 1212563198800000 35981248530220 -0.7715625356178421610973042467049675405313 1212563198900000 35981248533143 -0.7715188787373624809615771815314529504022 1212563199000000 35981248536035 -0.7715061414096254707670323519120353789071 1212563199100000 35981248538856 -0.7715642198317177120900479827446071463880 1212563199200000 35981248541689 -0.7716103293946720297714399559137340914491 1212563199300000 35981248544530 -0.7716484597181985277026662333408151857142 1212563199400000 35981248547424 -0.7716337275805769091646288743906820311806 1212563199500000 35981248550251 -0.7716858215730652909824334959522784601479 1212563199600000 35981248553190 -0.7716262062137119889931533512333061417052 1212563199700000 35981248556033 -0.7716623417273506227728449344564607354703 1212563199800000 35981248558853 -0.7717214175543002458633642972419051245265 1212563199900000 35981248561718 -0.7717356101595259525083752474293916145132 1212563200000000 35981248564628 -0.7717049195430329752565463914373543273072 1212563200100000 35981248567527 -0.7716852003807311019789008274471561063699 1212563200200000 35981248570447 -0.7716445357149605480173307642873056346243 1212563200300000 35981248573239 -0.7717315388798153967010378775336193787715 1212563200400000 35981248576142 -0.7717078300977873278040574081509907943287 1212563200500000 35981248579056 -0.7716731498615604503646455575609957467130 1212563200600000 35981248581994 -0.7716145319070892910542756665666946252245 1212563200700000 35981248584890 -0.7715978049595345176717888950580307421014 1212563200800000 35981248587786 -0.7715810780119742253415349789266879242430 1212563200900000 35981248590653 -0.7715932758072785665522444994835363164933 1212563201000000 35981248593460 -0.7716653178981662341222629257049376917764 1212563201100000 35981248596423 -0.7715817648205106872838413214421208985006 1212563201200000 35981248599274 -0.7716099210946161740799156408604906906673 1212563201300000 35981248602223 -0.7715403316859252630611198719934436898166 1212563201400000 35981248605023 -0.7716193556112610560707055368006235667834 1212563201500000 35981248607955 -0.7715667220863090642315125501108926745450 1212563201600000 35981248610869 -0.7715320418500274861077576737074631716458 1212563201700000 35981248613728 -0.7715522188846853641802410628813523358686 1212563201800000 35981248616631 -0.7715285101025816966782301394861503855132 1212563201900000 35981248619542 -0.7714968220810636977737553835657851038898 1212563202000000 35981248622359 -0.7715588901225976216061460609365917127175 1212563202100000 35981248625254 -0.7715431605798847368500402969148690151487 1212563202200000 35981248628058 -0.7716181948854370883925367852756090017334 1212563202300000 35981248630966 -0.7715894990786712970570366066186233236213 1212563202400000 35981248633813 -0.7716216449723854278772300479207898414416 1212563202500000 35981248636733 -0.7715809803064968528297176597484869613749 1212563202600000 35981248639580 -0.7716131262001951783212050438612950931036 1212563202700000 35981248642467 -0.7716053758968498140535842973449799346018 1212563202800000 35981248645346 -0.7716056048329047975618391512992703527967 1212563202900000 35981248648243 -0.7715878804802888720757035247616123899354 1212563203000000 35981248651114 -0.7715960886557368239503537845036743978398 1212563203100000 35981248654050 -0.7715394655110065412983423315217810147541 1212563203200000 35981248656928 -0.7715406918519624401130039078142026374435 1212563203300000 35981248659788 -0.7715598714815727061605941839029870655436 1212563203400000 35981248662686 -0.7715411497240023188764444417982190417928 1212563203500000 35981248665545 -0.7715613267585229877411478152238046928798 1212563203600000 35981248668411 -0.7715745219585566961377917944762504990992 1212563203700000 35981248671282 -0.7715827301339552014444292623623401843194 1212563203800000 35981248674156 -0.7715879460945699509621563245006825782912 1212563203900000 35981248677040 -0.7715831880059235341710842736892481466884 1212563204000000 35981248679824 -0.7716781704098062116175488872282619408174 1212563204100000 35981248682738 -0.7716434901733835202710741557448182605789 1212563204200000 35981248685618 -0.7716427217044161544305341613571186477567 1212563204300000 35981248688504 -0.7716359688058905944026286418668907481068 1212563204400000 35981248691428 -0.7715913145202011251986504605467926247029 1212563204500000 35981248694298 -0.7716005201004670359330791832433584428953 1212563204600000 35981248697183 -0.7715947646068485690729107548998105561270 1212563204700000 35981248700024 -0.7716328949299274316936728277939226217801 1212563204800000 35981248702973 -0.7715633055210916132304286533604230931487 1212563204900000 35981248705836 -0.7715794929358049517314887455920335666056 1212563205000000 35981248708666 -0.7716285947130341518028220690924103628127 1212563205100000 35981248711588 -0.7715859352371592414487915911032256261649 1212563205200000 35981248714469 -0.7715841693632013307150675265644107175407 1212563205300000 35981248717457 -0.7714756811622776214205496976498257150534 1212563205400000 35981248720358 -0.7714539671898142385037604258629641582162 1212563205500000 35981248723186 -0.7715050637768542291458535857045883069081 1212563205600000 35981248726005 -0.7715651370082060470542283540885483339535 1212563205700000 35981248728903 -0.7715464152504953519037660059581644053641 1212563205800000 35981248731838 -0.7714907895105669556867055184263189523838 1212563205900000 35981248734657 -0.7715508627418918679335612919823347841959 1212563206000000 35981248737567 -0.7715201721250684902501482744639969711171 1212563206100000 35981248740418 -0.7715483283987886263353225358578435853978 1212563206200000 35981248743220 -0.7716253575138003885111192502701189036076 1212563206300000 35981248746137 -0.7715876850624859891957999031480320427817 1212563206400000 35981248748953 -0.7716507505085346443694161190613718238993 1212563206500000 35981248751855 -0.7716280391310743449002781036367144916160 1212563206600000 35981248754690 -0.7716721538835402864305192150893723472914 1212563206700000 35981248757544 -0.7716973179424341107752313873253674418329 1212563206800000 35981248760477 -0.7716436870123018173437953992622622086032 1212563206900000 35981248763376 -0.7716239678495907409531712328830816076228 1212563207000000 35981248766312 -0.7715673447046792502862376208859471315437 1212563207100000 35981248769214 -0.7715446333271865735637132105588242321390 1212563207200000 35981248772083 -0.7715548363121846421780806860868955242323 1212563207300000 35981248774978 -0.7715391067691491132906345200154454155385 1212563207400000 35981248777842 -0.7715542967787531537563321265291863987805 1212563207500000 35981248780691 -0.7715844478622091773708971375328753904460 1212563207600000 35981248783537 -0.7716175911604279188971360627458088372013 1212563207700000 35981248786413 -0.7716208123109196256665295583534363820075 1212563207800000 35981248789303 -0.7716100697924699071427668670915504521352 1212563207900000 35981248792152 -0.7716402208758918007249757584069156541682 1212563208000000 35981248795043 -0.7716284809525047198812128730429190129689 1212563208100000 35981248797868 -0.7716825697540803076179568428930196870385 1212563208200000 35981248800709 -0.7717207000768652320587720609556069135029 1212563208300000 35981248803675 -0.7716341547841792776782118218517288847528 1212563208400000 35981248806570 -0.7716184252410723814709586868537360562295 1212563208500000 35981248809345 -0.7717223842887932389510981645712475788848 1212563208600000 35981248812164 -0.7717824575198620080223579664067818834639 1212563208700000 35981248815029 -0.7717966501244367374903997923557250066659 1212563208800000 35981248817906 -0.7717988738699216052452408791881839715525 1212563208900000 35981248820770 -0.7718140638794044119533913653606676638977 1212563209000000 35981248823655 -0.7718083083854874525812669457927713146755 1212563209100000 35981248826585 -0.7717576696700120803392101907584631755192 1212563209200000 35981248829455 -0.7717668752499342208406362993952675116047 1212563209300000 35981248832317 -0.7717840600692352362888460776297324588766 1212563209400000 35981248835193 -0.7717872812196024233293156364020329488799 1212563209500000 35981248838080 -0.7717795309158070808313352184431841971993 1212563209600000 35981248840880 -0.7718585548403226076187269000329499342197 1212563209700000 35981248843735 -0.7718827214940521361395867220793980533429 1212563209800000 35981248846604 -0.7718929244788494641567235650858902067333 1212563209900000 35981248849446 -0.7719300573965620328553818611071917943578 1212563210000000 35981248852287 -0.7719681877191879264245014559455716700128 1212563210100000 35981248855217 -0.7719175490036578298213078073751860133100 1212563210200000 35981248858058 -0.7719556793262676079850015470535922381681 1212563210300000 35981248860915 -0.7719778511701009863927138820414357372774 1212563210400000 35981248863819 -0.7719531449825507061320801047450358503274 1212563210500000 35981248866673 -0.7719783090411373300226992541817715606554 1212563210600000 35981248869564 -0.7719665691175716790842755811223995402217 1212563210700000 35981248872445 -0.7719648032432277069986291054803427984072 1212563210800000 35981248875369 -0.7719201489572001026349540754866656665432 1212563210900000 35981248878225 -0.7719433182059114592510678332687515469928 1212563211000000 35981248881089 -0.7719585082152330580635740558879530543354 1212563211100000 35981248884027 -0.7718998902602739982251677979935307840121 1212563211200000 35981248886811 -0.7719948726633876454481708205593353617268 1212563211300000 35981248889674 -0.7720110600776075389951043230386475943084 1212563211400000 35981248892487 -0.7720771177379437165758701397166124433479 1212563211500000 35981248895283 -0.7721601312819495649782409379948575979002 1212563211600000 35981248898176 -0.7721463965484684013095746163121223046388 1212563211700000 35981248901144 -0.7720578564458036653753812702408898400760 1212563211800000 35981248903942 -0.7721388751799354631332045469096865446524 1212563211900000 35981248906861 -0.7720992079184566407261233765279889155247 1212563212000000 35981248909776 -0.7720635302766631009723441952663017214047 1212563212100000 35981248912692 -0.7720268552299432992314759979225055722297 1212563212200000 35981248915544 -0.7720540140982388662316319965244614385370 1212563212300000 35981248918426 -0.7720512508188613518650579239872624107066 1212563212400000 35981248921259 -0.7720973603806601149621306237731665738589 1212563212500000 35981248924240 -0.7719958540139834671552522890922375265608 1212563212600000 35981248927071 -0.7720439583856112055704844179188771114812 1212563212700000 35981248929900 -0.7720940575670723529821624103458250507078 1212563212800000 35981248932804 -0.7720693513793769435828934464634268252070 1212563212900000 35981248935662 -0.7720905258180843034797106947359012326051 1212563213000000 35981248938535 -0.7720967391829551926715601530842920090600 1212563213100000 35981248941447 -0.7720640537558674759300863598942530876221 1212563213200000 35981248944442 -0.7719485837202669479667374097698373698139 1212563213300000 35981248947307 -0.7719627763244961781034898955405763490297 1212563213400000 35981248950180 -0.7719689896893437899566994708227727451206 1212563213500000 35981248953040 -0.7719881693181658524340360950119893782857 1212563213600000 35981248955903 -0.7720043567322147017390734261609751993148 1212563213700000 35981248958839 -0.7719477335869789841323619200980598144509 1212563213800000 35981248961705 -0.7719609287862498377502594866668199477101 1212563213900000 35981248964622 -0.7719232563345154170191669393171196544440 1212563214000000 35981248967553 -0.7718716202138763926332709316719761928929 1212563214100000 35981248970500 -0.7718040256144915110713547213327374790217 1212563214200000 35981248973319 -0.7718640988450445140257782884281578526551 1212563214300000 35981248976189 -0.7718733044245965061893172804180793898040 1212563214400000 35981248979092 -0.7718495956417372575912359900220730298971 1212563214500000 35981248982014 -0.7718069361653686048716908214792504371939 1212563214600000 35981248984931 -0.7717692637136026832773124916648705786203 1212563214700000 35981248987751 -0.7718283395391900616641769382798356234038 1212563214800000 35981248990655 -0.7718036333513878004381524500612877907957 1212563214900000 35981248993516 -0.7718218155751892577516966221421329505782 1212563215000000 35981248996388 -0.7718290263448504723078974274928933602445 1212563215100000 35981248999258 -0.7718382319243464136876323293309528147416 1212563215200000 35981249002135 -0.7718404556693877201219886257037355842368 1212563215300000 35981249005080 -0.7717748558797956941349286805636987734237 1212563215400000 35981249007926 -0.7718079991773746945615790089341359253225 1212563215500000 35981249010751 -0.7718620879782831597155429760726149175370 1212563215600000 35981249013612 -0.7718802702020296665963622355477495316378 1212563215700000 35981249016503 -0.7718685302781433245951216960300505637324 1212563215800000 35981249019388 -0.7718627747837757668446252398567085956917 1212563215900000 35981249022238 -0.7718919284616278438162712232796259125706 1212563216000000 35981249025126 -0.7718831807524840733211715206051268578573 1212563216100000 35981249028008 -0.7718804174728581568459638351366783312081 1212563216200000 35981249030808 -0.7719594413967170305238588695729058081211 1212563216300000 35981249033631 -0.7720155250073894193845431185065315154592 1212563216400000 35981249036427 -0.7720985385509054599103247012707252864475 1212563216500000 35981249039299 -0.7721057493204494329515156180959823494709 1212563216600000 35981249042143 -0.7721408874277592348031769400678497105876 1212563216700000 35981249045059 -0.7721042123807883134058164495715185812944 1212563216800000 35981249047992 -0.7720505814501667219964141780469183977962 1212563216900000 35981249050891 -0.7720308622868345649226692059992793790531 1212563217000000 35981249053855 -0.7719463118036765370212937798362904752884 1212563217100000 35981249056732 -0.7719485355485824408719400830355266160763 1212563217200000 35981249059548 -0.7720116009936159419391378541778408879581 1212563217300000 35981249062365 -0.7720736690337175221149419155734731923984 1212563217400000 35981249065324 -0.7719941055751445057074970726587819542352 1212563217500000 35981249068260 -0.7719374824297336804324372319435836724331 1212563217600000 35981249071145 -0.7719317269352447274025033724761453951621 1212563217700000 35981249074032 -0.7719239766309093119807446984297782413292 1212563217800000 35981249076948 -0.7718873015838874883437955668377202784010 1212563217900000 35981249079779 -0.7719354059550589631465085434471461602029 1212563218000000 35981249082734 -0.7718598321161486734050703332444056084304 1212563218100000 35981249085535 -0.7719378586349005488400047880045531499786 1212563218200000 35981249088374 -0.7719779837666851814070167153841125609534 1212563218300000 35981249091246 -0.7719851945361060537457231230183803181689 1212563218400000 35981249094158 -0.7719525091087285847154427062609720646800 1212563218500000 35981249097126 -0.7718639690058416608404522347015545714155 1212563218600000 35981249100046 -0.7718233043391002328312994498077428861541 1212563218700000 35981249102901 -0.7718474709921329013951900580451701321070 1212563218800000 35981249105778 -0.7718496947369252544913976925256630907533 1212563218900000 35981249108675 -0.7718319703833190107565669156834149294778 1212563219000000 35981249111484 -0.7719020176626269768260782874298309734547 1212563219100000 35981249114363 -0.7719022465975574885580832827811184509758 1212563219200000 35981249117283 -0.7718615819307831406617712615052818788633 1212563219300000 35981249120207 -0.7718169276443274334299318413810401341071 1212563219400000 35981249123093 -0.7718101747448050629957886202737513249082 1212563219500000 35981249125922 -0.7718602739256792169333262820201683817203 1212563219600000 35981249128751 -0.7719103731065426581344061010291794802136 1212563219700000 35981249131609 -0.7719315475447365515545325944030663731070 1212563219800000 35981249134483 -0.7719367635042142776668271117626046622002 1212563219900000 35981249137372 -0.7719270183898968895877050774892644283888 1212563220000000 35981249140212 -0.7719661461166119807858860693230653978951 1212563220100000 35981249143135 -0.7719224892350306557149790733777302228939 1212563220200000 35981249146148 -0.7717890659107290308890888288175210409041 1212563220300000 35981249149053 -0.7717633623176870194198881833782959725704 1212563220400000 35981249151987 -0.7717087339819892198344212021621058603911 1212563220500000 35981249154860 -0.7717149473463454129493215429093435725774 1212563220600000 35981249157750 -0.7717042048270726414387925760777150305262 1212563220700000 35981249160605 -0.7717283714799547760869235935119431033730 1212563220800000 35981249163485 -0.7717276030098571180452593481397270931693 1212563220900000 35981249166397 -0.7716949175823509388755507105259282140481 1212563221000000 35981249169272 -0.7716991361368348341255686221077121241287 1212563221100000 35981249172216 -0.7716345337519193823134082521716489353036 1212563221200000 35981249175070 -0.7716596978096841226471064154374807085964 1212563221300000 35981249177901 -0.7717078021805690386864103594448374635909 1212563221400000 35981249180715 -0.7717728624350597884550551190788671459134 1212563221500000 35981249183633 -0.7717341925780071226144607627689643424758 1212563221600000 35981249186447 -0.7717992528324781523334860415209922916183 1212563221700000 35981249189292 -0.7718333935344639620987776214919216847035 1212563221800000 35981249192182 -0.7718226510151097694475242804654162539216 1212563221900000 35981249195036 -0.7718478150728126213774079380340383336543 1212563222000000 35981249197914 -0.7718490414124656096866183975427324863349 1212563222100000 35981249200788 -0.7718542573717850434744427409405546595832 1212563222200000 35981249203627 -0.7718943825032377943133092859779884357492 1212563222300000 35981249206533 -0.7718676815051570252094974578043100591041 1212563222400000 35981249209325 -0.7719546846677490100741109191279382568650 1212563222500000 35981249212200 -0.7719589032221180669068299859337432105011 1212563222600000 35981249215024 -0.7720139894273054302832860476767544414389 1212563222700000 35981249217937 -0.7719803065947701360278367999405784847694 1212563222800000 35981249220829 -0.7719675692655100817930339540217026016178 1212563222900000 35981249223711 -0.7719648059854244971952711086526687946676 1212563223000000 35981249226565 -0.7719899700430360593635218128003963143771 1212563223100000 35981249229448 -0.7719862093580182287158973176143977733043 1212563223200000 35981249232378 -0.7719355706418519327679623282808507667941 1212563223300000 35981249235232 -0.7719607346994412404298012206933745619444 1212563223400000 35981249238124 -0.7719479973701440027500982677734608856709 1212563223500000 35981249240968 -0.7719831354768952068509026412828827821822 1212563223600000 35981249243815 -0.7720152813688835853574305906876074736398 1212563223700000 35981249246680 -0.7720294739723436902682664716101284523328 1212563223800000 35981249249594 -0.7719947937348295026858263799646366874326 1212563223900000 35981249252389 -0.7720788046825106216276253831431696562691 1212563224000000 35981249255249 -0.7720979843105341640066792732672145404759 1212563224100000 35981249258120 -0.7721061924844561844877450800491418078847 1212563224200000 35981249261014 -0.7720914603452676502449679396327394043453 1212563224300000 35981249263903 -0.7720817152306608781736775408704132005412 1212563224400000 35981249266833 -0.7720310765144326571736364737483341641929 1212563224500000 35981249269785 -0.7719584948900185392106854284657891548213 1212563224600000 35981249272674 -0.7719487497753976133933289891208458981387 1212563224700000 35981249275572 -0.7719300280165146362567251530821471620878 1212563224800000 35981249278381 -0.7720000752952654107832196321619467752865 1212563224900000 35981249281299 -0.7719614054380231627470575394246215582052 1212563225000000 35981249284134 -0.7720055201889060220616895000380111258925 1212563225100000 35981249287023 -0.7719957750742510674103061264270134180227 1212563225200000 35981249289926 -0.7719720662907501136479179430006364053940 1212563225300000 35981249292834 -0.7719433704826586853962189046422187307194 1212563225400000 35981249295721 -0.7719356201778209468172436957677666711270 1212563225500000 35981249298604 -0.7719318594926450800819306435409957190300 1212563225600000 35981249301457 -0.7719580209549721873424490615788459362925 1212563225700000 35981249304341 -0.7719532628648651598266691480251466932051 1212563225800000 35981249307170 -0.7720033620451815041790658574401311054532 1212563225900000 35981249309975 -0.7720773989434919456572868899304151434391 1212563226000000 35981249312839 -0.7720925889516969431771536013046956486531 1212563226100000 35981249315724 -0.7720868334566413604085659474803332318317 1212563226200000 35981249318676 -0.7720142518321571024657006948979025136048 1212563226300000 35981249321512 -0.7720573691780102631901243100735072366386 1212563226400000 35981249324374 -0.7720745539960197485459398643857672125807 1212563226500000 35981249327224 -0.7721037076730206935387974122080909578069 1212563226600000 35981249330115 -0.7720919677484321275286225304884067109240 1212563226700000 35981249333038 -0.7720483108665078309542707564376237598429 1212563226800000 35981249335878 -0.7720874385926511224568299184771141687090 1212563226900000 35981249338766 -0.7720786908827935388272306794216017698295 1212563227000000 35981249341587 -0.7721367693023313444559962815726013611468 1212563227100000 35981249344426 -0.7721768944333625818755229574695553466762 1212563227200000 35981249347235 -0.7722469417118747778275939368254394959462 1212563227300000 35981249350039 -0.7723219760149563328732693284507107446201 1212563227400000 35981249352867 -0.7723730726000343808022055931556997293294 1212563227500000 35981249355687 -0.7724321484244316138651506788879755165775 1212563227600000 35981249358557 -0.7724413540030070283148668732014184246042 1212563227700000 35981249361380 -0.7724974376126348703264877040517428568001 1212563227800000 35981249364245 -0.7725116302157740474031505921944823921531 1212563227900000 35981249367115 -0.7725208357943248430099387336170131203694 1212563228000000 35981249370006 -0.7725090958696309885314976551627678733626 1212563228100000 35981249372892 -0.7725023429695112993393638025002730994646 1212563228200000 35981249375825 -0.7724487120383344625082726422693420553765 1212563228300000 35981249378764 -0.7723890966776593538610400197821572652990 1212563228400000 35981249381627 -0.7724052840905903142153220614089723433269 1212563228500000 35981249384433 -0.7724783235837171791554326575663891512649 1212563228600000 35981249387334 -0.7724566096098285944671144718554676581513 1212563228700000 35981249390206 -0.7724638203784925508674814490058581742390 1212563228800000 35981249393048 -0.7725009532946214193183887475519877456719 1212563228900000 35981249395981 -0.7724473223634114924807869043371601833298 1212563229000000 35981249398899 -0.7724086525059338978487994034429960771362 1212563229100000 35981249401770 -0.7724168606794869478731853134940206490545 1212563229200000 35981249404637 -0.7724290584726948930099634799352600600340 1212563229300000 35981249407534 -0.7724113341184285936245797231816948044352 1212563229400000 35981249410353 -0.7724714073475666711046873081946613649549 1212563229500000 35981249413249 -0.7724546803982019373440499201744851191280 1212563229600000 35981249416103 -0.7724798444552798694477278400792789754205 1212563229700000 35981249418991 -0.7724710967452256235850189463367821601185 1212563229800000 35981249421890 -0.7724513775810963286438297298997695695874 1212563229900000 35981249424759 -0.7724615805644212480985255398798736803925 1212563230000000 35981249427605 -0.7724947238607899480508165644024490954076 1212563230100000 35981249430566 -0.7724131655918967481280350863594241454689 1212563230200000 35981249433481 -0.7723774879491022870521274541841445103407 1212563230300000 35981249436361 -0.7723767194783344377975922568839242739658 1212563230400000 35981249439154 -0.7724627252351755211320778164219963407548 1212563230500000 35981249442033 -0.7724629541693058654155226323949240945263 1212563230600000 35981249444949 -0.7724262791215726940301476609443560408941 1212563230700000 35981249447805 -0.7724494483687359510364731154967562221112 1212563230800000 35981249450684 -0.7724496773028463276313224814017631934508 1212563230900000 35981249453583 -0.7724299581386512855183684748252984199478 1212563231000000 35981249456458 -0.7724341766924083251049606899319853449139 1212563231100000 35981249459308 -0.7724633303690295072760162025105191201572 1212563231200000 35981249462245 -0.7724057098180528894649329580263857917500 1212563231300000 35981249465069 -0.7724607960224433995713423370143617919548 1212563231400000 35981249467956 -0.7724530457171944855349186141806941925783 1212563231500000 35981249470914 -0.7723744796629959006118392989224808497525 1212563231600000 35981249473824 -0.7723437890447001763424322749642491789845 1212563231700000 35981249476671 -0.7723759349360210166375163235248289912157 1212563231800000 35981249479632 -0.7722943766670703898906642069610711793416 1212563231900000 35981249482519 -0.7722866263617953539828207718372488879819 1212563232000000 35981249485376 -0.7723087982039491836805230912285494201828 1212563232100000 35981249488307 -0.7722571620824241365681082729336759694964 1212563232200000 35981249491127 -0.7723162379063974832827424837608301431011 1212563232300000 35981249493965 -0.7723573604419004632717818135379253688428 1212563232400000 35981249496829 -0.7723725504496203879354487565164811218087 1212563232500000 35981249499711 -0.7723697871688747520661850954562967156588 1212563232600000 35981249502568 -0.7723919590109792665592162525384530212445 1212563232700000 35981249505419 -0.7724201152825606273959012321798633252588 1212563232800000 35981249508335 -0.7723834402347104577646062764481748922630 1212563232900000 35981249511199 -0.7723986302423923225945024794173798383503 1212563233000000 35981249514031 -0.7724457372073178724914266317626098873448 1212563233100000 35981249516924 -0.7724320024724742827207057324097833442166 1212563233200000 35981249519806 -0.7724292391916793553248600137243810301742 1212563233300000 35981249522702 -0.7724125122420818395906989527029586533810 1212563233400000 35981249525658 -0.7723359409976411985363674719677244561222 1212563233500000 35981249528572 -0.7723012607595843862458595222875904730652 1212563233600000 35981249531385 -0.7723673184178255916389363002355978696556 1212563233700000 35981249534199 -0.7724323786711410001606796908627035062010 1212563233800000 35981249536979 -0.7725313506915139054608744491282032023329 1212563233900000 35981249539893 -0.7724966704534276142938672344909478587345 1212563234000000 35981249542725 -0.7725437774182628585031276428882995363164 1212563234100000 35981249545682 -0.7724662087688765239231202102689191337325 1212563234200000 35981249548600 -0.7724275389111217502106346731275208942012 1212563234300000 35981249551517 -0.7723898664582767742436469840890454996715 1212563234400000 35981249554367 -0.7724190201346372654054100911082362094272 1212563234500000 35981249557271 -0.7723943139456578492126124780531610909646 1212563234600000 35981249560212 -0.7723327037748742195669185528451413951269 1212563234700000 35981249563109 -0.7723149794202806335113214937902995467078 1212563234800000 35981249566027 -0.7722763095624998391248679565463447704317 1212563234900000 35981249568905 -0.7722775359012503796919201117570845904925 1212563235000000 35981249571827 -0.7722348764238070480631567942843627239612 1212563235100000 35981249574712 -0.7722291209281523571172821843117105024243 1212563235200000 35981249577614 -0.7722064095489658331499899923894629062577 1212563235300000 35981249580467 -0.7722325710105222153507524301232630632959 1212563235400000 35981249583279 -0.7722996260735103267449050129267850116523 1212563235500000 35981249586232 -0.7722260470437327998290665708240838967034 1212563235600000 35981249589056 -0.7722811332477450264676452659875214089198 1212563235700000 35981249591926 -0.7722903388257449955640440498290788992814 1212563235800000 35981249594862 -0.7722337156794774584379883193615789151889 1212563235900000 35981249597792 -0.7721830769626854498286090114825280065394 1212563236000000 35981249600625 -0.7722291865224469364717393791367012552050 1212563236100000 35981249603441 -0.7722922519657175515965789997021568841190 1212563236200000 35981249606317 -0.7722954731142039560208252462388225570325 1212563236300000 35981249609171 -0.7723206371707656848133644209577790859744 1212563236400000 35981249612031 -0.7723398167978418549446416469790408876425 1212563236500000 35981249614906 -0.7723440353512183370653138590989070035956 1212563236600000 35981249617811 -0.7723183317572060783816821816031268550105 1212563236700000 35981249620634 -0.7723744153660288436067741703586996331253 1212563236800000 35981249623457 -0.7724304989748404309803146312113111535376 1212563236900000 35981249626319 -0.7724476837920493032386832524742665311568 1212563237000000 35981249629319 -0.7723272267313160840209467053491017610158 1212563237100000 35981249632219 -0.7723065101618380078908442045968501437050 1212563237200000 35981249635030 -0.7723745626295660873149879128937761601198 1212563237300000 35981249637955 -0.7723289109372629318104411021298443992359 1212563237400000 35981249640793 -0.7723700334723361511860593373205276575457 1212563237500000 35981249643698 -0.7723443298782705010532514495832287513197 1212563237600000 35981249646540 -0.7723814627936769583882636259836776401505 1212563237700000 35981249649336 -0.7724644763350392090984850927156500645413 1212563237800000 35981249652221 -0.7724587208391975221491915475455539307619 1212563237900000 35981249655173 -0.7723861392142309966731869362098975289225 1212563238000000 35981249658028 -0.7724103058657444782139610565319976945685 1212563238100000 35981249660875 -0.7724424517565463697520721686733704229993 1212563238200000 35981249663723 -0.7724736002424268442557746976082998387164 1212563238300000 35981249666553 -0.7725227020167151748175622072945880916334 1212563238400000 35981249669427 -0.7725279179748638966488249703056871634477 1212563238500000 35981249672288 -0.7725461001968611778636013614204326685013 1212563238600000 35981249675192 -0.7725213940076366088966223384425406340542 1212563238700000 35981249678035 -0.7725575295180333977700838862744862410145 1212563238800000 35981249680946 -0.7725258414944135972717242599139534877571 1212563238900000 35981249683771 -0.7725799302932066767555888977523193659946 1212563239000000 35981249686657 -0.7725731773923695698026475065104531807545 1212563239100000 35981249689529 -0.7725803881602906800218452134314912113513 1212563239200000 35981249692378 -0.7726105392411737879445336735435207348614 1212563239300000 35981249695258 -0.7726097707697858615646303901820048217266 1212563239400000 35981249698164 -0.7725830697706886781722576427754756380979 1212563239500000 35981249701064 -0.7725623532010563256420367049334691324025 1212563239600000 35981249703951 -0.7725546028952690053701140737954904921427 1212563239700000 35981249706853 -0.7725318915158026947236240123654190421627 1212563239800000 35981249709736 -0.7725281308296494405677986125248090429634 1212563239900000 35981249712589 -0.7725542922908328816458788349308843766640 1212563240000000 35981249715411 -0.7726113733042609315636813670185249021977 1212563240100000 35981249718251 -0.7726505010292731882982534714111154636130 1212563240200000 35981249721135 -0.7726457429381773091120709876507496475747 1212563240300000 35981249724025 -0.7726350004176072665923628188725254558228 1212563240400000 35981249726865 -0.7726741281425935866575861522928927354865 1212563240500000 35981249729771 -0.7726474271434303072582567553436252475972 1212563240600000 35981249732614 -0.7726835626536659571681651676517310352946 1212563240700000 35981249735403 -0.7727735580290930349326509515707454368089 1212563240800000 35981249738270 -0.7727857558214411314221301314824104279607 1212563240900000 35981249741180 -0.7727550652026061761073897519142143495453 1212563241000000 35981249744037 -0.7727772370440505490026873395074652107445 1212563241100000 35981249746919 -0.7727744737627119893098407214406814505598 1212563241200000 35981249749813 -0.7727597416224355831283144576896721465718 1212563241300000 35981249752781 -0.7726712015187470438280512474303910160103 1212563241400000 35981249755683 -0.7726484901391752831925830251448398396487 1212563241500000 35981249758666 -0.7725449889618220019756054205668104572278 1212563241600000 35981249761485 -0.7726050621898381640611835348114166843227 1212563241700000 35981249764302 -0.7726671302276643243342043008269712681169 1212563241800000 35981249767188 -0.7726603773266402450574539137527558181421 1212563241900000 35981249770070 -0.7726576140452525337958327621475089939702 1212563242000000 35981249772952 -0.7726548507638582183176592537650192607876 1212563242100000 35981249775810 -0.7726760252003114110897254643047041844794 1212563242200000 35981249778717 -0.7726483267961392254518287246130029113670 1212563242300000 35981249781556 -0.7726884519258770875928294812163226344004 1212563242400000 35981249784418 -0.7727056367426641621564405816784683207427 1212563242500000 35981249787284 -0.7727188319398013501948818214529661269809 1212563242600000 35981249790136 -0.7727459908056762128080625301228611169068 1212563242700000 35981249793007 -0.7727541989782453918545176316364761946043 1212563242800000 35981249795911 -0.7727294927887666628027054870498594953557 1212563242900000 35981249798811 -0.7727087762189241467275644598657044981747 1212563243000000 35981249801682 -0.7727169843914733580859294011088886458113 1212563243100000 35981249804500 -0.7727780550242557349495904846606644378289 1212563243200000 35981249807347 -0.7728102009146318581196694114355402980889 1212563243300000 35981249810203 -0.7728333701608075577636437828580221093584 1212563243400000 35981249813106 -0.7728096613762006829032722309292429562345 1212563243500000 35981249816057 -0.7727380771559066532598519865376814473329 1212563243600000 35981249818988 -0.7726864410338115007308164210828235928297 1212563243700000 35981249821915 -0.7726387945313534138900499907712626273809 1212563243800000 35981249824859 -0.7725741921454234163972291956716615841508 1212563243900000 35981249827681 -0.7726312731584982431327955172810184789324 1212563244000000 35981249830486 -0.7727053100550292914718320002216549491821 1212563244100000 35981249833387 -0.7726835960802057352120895028793259322642 1212563244200000 35981249836290 -0.7726598872955574994663415960625912376052 1212563244300000 35981249839215 -0.7726142356028901106350996859585480033651 1212563244400000 35981249842109 -0.7725995034624200439099630774088624748880 1212563244500000 35981249844974 -0.7726136960643243790692411461905188195952 1212563244600000 35981249847887 -0.7725800132305590787926751972085094409703 1212563244700000 35981249850707 -0.7726390890533805424490789378813093090817 1212563244800000 35981249853538 -0.7726871934221856390888933885187597414711 1212563244900000 35981249856432 -0.7726724612816815047715021069523791882582 1212563245000000 35981249859311 -0.7726726902148136563264661790356055373799 1212563245100000 35981249862191 -0.7726719217430295458762958372632560173071 1212563245200000 35981249865104 -0.7726382389092289226182144855312825028440 1212563245300000 35981249867987 -0.7726344782227045295904187183444054434404 1212563245400000 35981249870850 -0.7726506656343597889066665540130922501489 1212563245500000 35981249873751 -0.7726289516594547038279121627695422091012 1212563245600000 35981249876721 -0.7725384167458075185328190951502237123284 1212563245700000 35981249879530 -0.7726084640225405711011985740618148540836 1212563245800000 35981249882517 -0.7725009732254319639289446847302322505117 1212563245900000 35981249885401 -0.7724962151339637529195895387949812705855 1212563246000000 35981249888280 -0.7724964440670344747040067477185916429165 1212563246100000 35981249891152 -0.7725036548344616231574188999783853488024 1212563246200000 35981249894035 -0.7724998941478824045756091935458518251393 1212563246300000 35981249896876 -0.7725380244674729841478496383009508106603 1212563246400000 35981249899844 -0.7724494843636207690169519578166882922986 1212563246500000 35981249902673 -0.7724995835421032972056241226153073093978 1212563246600000 35981249905568 -0.7724838539965914194391360264000703898762 1212563246700000 35981249908454 -0.7724771010952531908995493931616164646172 1212563246800000 35981249911273 -0.7725371743227960114875257911339537827873 1212563246900000 35981249914146 -0.7725433876852560560258962354628918584547 1212563247000000 35981249917034 -0.7725346399740784667018991577660022418090 1212563247100000 35981249919912 -0.7725358663119812386624984569121211303051 1212563247200000 35981249922815 -0.7725121575271618143559406135515588966177 1212563247300000 35981249925669 -0.7725373215828574671840996713451817176108 1212563247400000 35981249928523 -0.7725624856385443452571979382144180971320 1212563247500000 35981249931357 -0.7726075977923923485771735529508504839372 1212563247600000 35981249934235 -0.7726088241302579521763018620173699191727 1212563247700000 35981249937108 -0.7726150374926587288863241823045225387339 1212563247800000 35981249939995 -0.7726072871863349016093378568893422754167 1212563247900000 35981249942918 -0.7725636303033046190934900893821688457358 1212563248000000 35981249945829 -0.7725319422791705250739177288021194862515 1212563248100000 35981249948686 -0.7725541141200782467848474129319961026180 1212563248200000 35981249951488 -0.7726311432309297288510215055331879414130 1212563248300000 35981249954354 -0.7726443384276445700798943737344510860853 1212563248400000 35981249957185 -0.7726924427961366825084200720428063783750 1212563248500000 35981249960060 -0.7726966613486615114669370476618170828686 1212563248600000 35981249962931 -0.7727048695208114681515649110065100880420 1212563248700000 35981249965856 -0.7726592178279203541350525794949400120731 1212563248800000 35981249968740 -0.7726544597362536053570313351398984774773 1212563248900000 35981249971556 -0.7727175251783211682517600099143308631538 1212563249000000 35981249974421 -0.7727317177798892439746337492666110000131 1212563249100000 35981249977320 -0.7727119986145816528826763167981128964874 1212563249200000 35981249980201 -0.7727102327376098249600526225416380378611 1212563249300000 35981249983047 -0.7727433760324042217461207833780813748558 1212563249400000 35981249985920 -0.7727495893946797423044321903404095711750 1212563249500000 35981249988813 -0.7727358546587935648182320629597573457179 1212563249600000 35981249991741 -0.7726872107511327991426173364468778243387 1212563249700000 35981249994644 -0.7726635019661600523481722115763694047527 1212563249800000 35981249997523 -0.7726637308989648139346963446286893056104 1212563249900000 35981250000348 -0.7727178196967712362880700437826301508046 1212563250000000 35981250003320 -0.7726252899731603124085452005220798745955 1212563250100000 35981250006224 -0.7726005837832588940466310612398151668762 1212563250200000 35981250009041 -0.7726626518203005955584651503911970706369 1212563250300000 35981250011901 -0.7726818314463120356788479635841228473674 1212563250400000 35981250014778 -0.7726840551888898596493847202596161255762 1212563250500000 35981250017774 -0.7725675877474881586300757816758947939137 1212563250600000 35981250020652 -0.7725688140851493179179051970304665213632 1212563250700000 35981250023623 -0.7724772817664288765248657232410812668746 1212563250800000 35981250026416 -0.7725632875211931661516757103064588702341 1212563250900000 35981250029313 -0.7725455631655975263473540526633778426965 1212563251000000 35981250032137 -0.7726006493682175492996435956722201274585 1212563251100000 35981250035040 -0.7725769405831655992642222359886095520052 1212563251200000 35981250038004 -0.7724923900987779583669371250136183411280 1212563251300000 35981250040873 -0.7725025930805571726207519062131927388451 1212563251400000 35981250043719 -0.7725357363751893925334867784509072843401 1212563251500000 35981250046548 -0.7725858355532302759991481074693073090666 1212563251600000 35981250049434 -0.7725790826515668129493453816740315537706 1212563251700000 35981250052323 -0.7725693375351764544715651246673130968863 1212563251800000 35981250055171 -0.7726004860199599962104724985278903905035 1212563251900000 35981250058146 -0.7725049640815720218087990952910588061476 1212563252000000 35981250061082 -0.7724483409345479343547470158036994625072 1212563252100000 35981250063965 -0.7724445802475771677808355295855462629981 1212563252200000 35981250066877 -0.7724118948183063488654625261013098982493 1212563252300000 35981250069756 -0.7724121237509501910799401524178528549313 1212563252400000 35981250072668 -0.7723794383216695358184470172754420241841 1212563252500000 35981250075535 -0.7723916361131796677827873446344437919997 1212563252600000 35981250078412 -0.7723938598556168501461047807173500169912 1212563252700000 35981250081298 -0.7723871069538887251969114154998681177023 1212563252800000 35981250084138 -0.7724262346778505801654993665108975509788 1212563252900000 35981250086990 -0.7724533935429257513407392828225886226922 1212563253000000 35981250089871 -0.7724516276657074593094666841010522461401 1212563253100000 35981250092767 -0.7724349007148876186197095460329401666592 1212563253200000 35981250095720 -0.7723613216844039739741955914075173208440 1212563253300000 35981250098589 -0.7723715246660439721301826402298475320927 1212563253400000 35981250101502 -0.7723378418318031982821787480990940551327 1212563253500000 35981250104408 -0.7723111408319014092754262878217219558415 1212563253600000 35981250107289 -0.7723093749546481430998301033125353894084 1212563253700000 35981250110078 -0.7723993703287486503400231081002702026677 1212563253800000 35981250112957 -0.7723995992612905610967909464055241805785 1212563253900000 35981250115822 -0.7724137918625098364636586240609521967822 1212563254000000 35981250118594 -0.7725207431199769229091847542815199453359 1212563254100000 35981250121440 -0.7725538864143895499865700239645169877397 1212563254200000 35981250124364 -0.7725092321261327299079021208839462372921 1212563254300000 35981250127230 -0.7725224273224124034954502775762250946403 1212563254400000 35981250130153 -0.7724787704390524591284044985480942139833 1212563254500000 35981250132951 -0.7725597891689118171938485801567459330008 1212563254600000 35981250135845 -0.7725450570278067249697920717567626129565 1212563254700000 35981250138757 -0.7725123715983932812225090708204311710533 1212563254800000 35981250141700 -0.7724487666168999268469310753874910231204 1212563254900000 35981250144537 -0.7724908865554011365000897308454882437834 1212563255000000 35981250147427 -0.7724801440338960880451277255352460747358 1212563255100000 35981250150221 -0.7725651523833177853688550160673185375052 1212563255200000 35981250153085 -0.7725803423893403211142565468891211760542 1212563255300000 35981250155959 -0.7725855583463001397976216918025816777756 1212563255400000 35981250158831 -0.7725927691130636000913976435700891733138 1212563255500000 35981250161675 -0.7726279072171707194363546918446772947490 1212563255600000 35981250164491 -0.7726909726586182420246546191960352852945 1212563255700000 35981250167328 -0.7727330925970423931861273950170766841283 1212563255800000 35981250170219 -0.7727213526705714423653059865133741978711 1212563255900000 35981250173125 -0.7726946516705159971176015673426165471093 1212563256000000 35981250176025 -0.7726739350998870107109065812487353603903 1212563256100000 35981250178893 -0.7726851354862179889703137317240093655117 1212563256200000 35981250181777 -0.7726803773940593111298339579749230835164 1212563256300000 35981250184588 -0.7727484298599653273369283964029498906030 1212563256400000 35981250187433 -0.7727825705590876920607221018974762992626 1212563256500000 35981250190323 -0.7727718280374752858022293938310612494912 1212563256600000 35981250193211 -0.7727630803256668312311018303859799070267 1212563256700000 35981250196008 -0.7728450964602007870517908606257744725074 1212563256800000 35981250198859 -0.7728732527298574703140735171105507277019 1212563256900000 35981250201743 -0.7728684946376450435934084750209383562383 1212563257000000 35981250204595 -0.7728956535023801784613881880536866365236 1212563257100000 35981250207426 -0.7729437578701066391495707476859725033802 1212563257200000 35981250210306 -0.7729429893974905115967025663757785333690 1212563257300000 35981250213162 -0.7729661586425803421714875897588792812407 1212563257400000 35981250216127 -0.7728806107530538530494138650501139661779 1212563257500000 35981250218977 -0.7729097644275583832198146560779921083680 1212563257600000 35981250221869 -0.7728970270960614568508225844564691293212 1212563257700000 35981250224786 -0.7728593546419451634794725432669988438361 1212563257800000 35981250227668 -0.7728565913594825756480893648286005022131 1212563257900000 35981250230516 -0.7728877398437651595969852132240781661910 1212563258000000 35981250233388 -0.7728949506103322979087890304848659568837 1212563258100000 35981250236233 -0.7729290913093104917899121790622730526598 1212563258200000 35981250239205 -0.7728365615854270526697802057057771481485 1212563258300000 35981250242028 -0.7728926451922860213177976837564703664251 1212563258400000 35981250244866 -0.7729337677255697590874506357150412447153 1212563258500000 35981250247828 -0.7728512120507187829618904776087210673715 1212563258600000 35981250250738 -0.7728205214308854236529536343906921038467 1212563258700000 35981250253598 -0.7728397010562553268144606616149586156006 1212563258800000 35981250256505 -0.7728120026511235076591731674674010455589 1212563258900000 35981250259351 -0.7728451459451356828959649096635587375540 1212563259000000 35981250262263 -0.7728124605154719787125321639250503700455 1212563259100000 35981250265192 -0.7727628192024360148533609798530884832062 1212563259200000 35981250268082 -0.7727520766806515350521653112620961068988 1212563259300000 35981250270887 -0.7728261135756943872358337906622828572277 1212563259400000 35981250273763 -0.7728293347225490012213455825537903905414 1212563259500000 35981250276686 -0.7727856778389158851117996984064504849528 1212563259600000 35981250279575 -0.7727759327220087160125262144172001736755 1212563259700000 35981250282394 -0.7728360059483591282072043448587741887672 1212563259800000 35981250285258 -0.7728511959540303119508423169336421581013 1212563259900000 35981250288128 -0.7728604015302713632865985528912801834262 1212563260000000 35981250290918 -0.7729493994987968840107485752938731781204 1212563260100000 35981250293852 -0.7728947711611886432300057885831772682203 1212563260200000 35981250296766 -0.7728600909216492798073197373437221754092 1212563260300000 35981250299665 -0.7728403717556587993202106362044039848335 1212563260400000 35981250302559 -0.7728256396141805074911568262327226742414 1212563260500000 35981250305458 -0.7728059204481792604273134406480902098837 1212563260600000 35981250308316 -0.7728270948832128440740823814405925520990 1212563260700000 35981250311176 -0.7728462745084312055816926082929493072043 1212563260800000 35981250313987 -0.7729143269739049160292824360214130250550 1212563260900000 35981250316841 -0.7729394910285245663051393846777900146020 1212563261000000 35981250319702 -0.7729576732488126046637353629477645094043 1212563261100000 35981250322599 -0.7729399488925763579844481804109314541710 1212563261200000 35981250325469 -0.7729491544687206630559851809902614905213 1212563261300000 35981250328392 -0.7729054975849906865154505676638843045340 1212563261400000 35981250331253 -0.7729236798052499436722628587233651362862 1212563261500000 35981250334089 -0.7729667971480776850511416487387766737708 1212563261600000 35981250336904 -0.7730308599938588841045300973255651958481 1212563261700000 35981250339773 -0.7730410629748667638923167610495977882005 1212563261800000 35981250342638 -0.7730552555754788412131441349123304307628 1212563261900000 35981250345510 -0.7730624663417626011841586548485324627899 1212563262000000 35981250348350 -0.7731015940649309771259557287176236683527 1212563262100000 35981250351232 -0.7730988307821703770121107279778000653611 1212563262200000 35981250354165 -0.7730451998493605085269936372792373897628 1212563262300000 35981250357081 -0.7730085247998948851113656059923266746123 1212563262400000 35981250359951 -0.7730177303759504047217961231171151253628 1212563262500000 35981250362823 -0.7730249411421930277701078399492662276054 1212563262600000 35981250365730 -0.7729972427368357909831307140380645917495 1212563262700000 35981250368617 -0.7729894924295259587264939082534433193385 1212563262800000 35981250371485 -0.7730006928153586406445187309334845391869 1212563262900000 35981250374395 -0.7729700021952775402767049550261039954163 1212563263000000 35981250377270 -0.7729742207467790603114981762318250286834 1212563263100000 35981250380091 -0.7730322991630056524857403115062160460501 1212563263200000 35981250382919 -0.7730833957449040435890419939368603566222 1212563263300000 35981250385783 -0.7730985857503062891363149771259270030250 1212563263400000 35981250388772 -0.7729891001429090074997619267287306911682 1212563263500000 35981250391613 -0.7730272304610528484853530682154403256175 1212563263600000 35981250394509 -0.7730105035095628983705575823975332460030 1212563263700000 35981250397371 -0.7730276883247427713408776649377188847251 1212563263800000 35981250400318 -0.7729600937232294291974456928882966426740 1212563263900000 35981250403188 -0.7729692992991791801502470125684560412931 1212563264000000 35981250406064 -0.7729725204457087986763733021104116390375 1212563264100000 35981250408998 -0.7729178921079118154589386577999109756906 1212563264200000 35981250411847 -0.7729480431867841412685323650778902671417 1212563264300000 35981250414737 -0.7729373006646659859659480953919549007285 1212563264400000 35981250417664 -0.7728896541611698954832587183777792936652 1212563264500000 35981250420582 -0.7728509843017878419365104845317586156446 1212563264600000 35981250423493 -0.7728192962767150446049127617723027936593 1212563264700000 35981250426351 -0.7728404707114347934503666687801239388568 1212563264800000 35981250429227 -0.7728436918579138650639194940191293603499 1212563264900000 35981250432032 -0.7729177287524101760429439806907687093480 1212563265000000 35981250434951 -0.7728780614880987381749966479528684753793 1212563265100000 35981250437935 -0.7727735629051747993158268422140384869674 1212563265200000 35981250440812 -0.7727757866467270598242949352272074213959 1212563265300000 35981250443726 -0.7727411064069132843549968713796363386443 1212563265400000 35981250446627 -0.7727193924308156266572072168130164280273 1212563265500000 35981250449503 -0.7727226135772507943341137020441578110222 1212563265600000 35981250452388 -0.7727168580795655770947620800971916596582 1212563265700000 35981250455174 -0.7728098456671166224257377809596000335979 1212563265800000 35981250458145 -0.7727183133478942535126804607587036896689 1212563265900000 35981250461047 -0.7726956019668662425033267222805389813646 1212563266000000 35981250463881 -0.7727407141191232416860934672711181587780 1212563266100000 35981250466800 -0.7727010468547606302672545017544245953098 1212563266200000 35981250469727 -0.7726534003511843072301996658180774052127 1212563266300000 35981250472622 -0.7726376708044435304891904727837783966228 1212563266400000 35981250475528 -0.7726109698037842935248251317670210537517 1212563266500000 35981250478438 -0.7725802791835157901144264432835493081489 1212563266600000 35981250481288 -0.7726094328573083678205406709022984464088 1212563266700000 35981250484180 -0.7725966955252476282429339809903179997145 1212563266800000 35981250486988 -0.7726677402048662687377325566981443561984 1212563266900000 35981250489849 -0.7726859224247208599705588768768657277864 1212563267000000 35981250492781 -0.7726332888966007009745915984945997124621 1212563267100000 35981250495708 -0.7725856423929823042998423394499275828637 1212563267200000 35981250498632 -0.7725409881040633698409887975930867288721 1212563267300000 35981250501488 -0.7725641573483968874963100268494164924192 1212563267400000 35981250504380 -0.7725514200162936393284240391102061019863 1212563267500000 35981250507256 -0.7725546411625964513636607456115833415442 1212563267600000 35981250510125 -0.7725648441431971242867895644727798411653 1212563267700000 35981250513025 -0.7725441275718695529626076464782529030361 1212563267800000 35981250515881 -0.7725672968161643518732731917788501424887 1212563267900000 35981250518809 -0.7725186529076081923157669038669064300052 1212563268000000 35981250521613 -0.7725936872067171049737346915880281547656 1212563268100000 35981250524448 -0.7726378019538975408266990763307078142147 1212563268200000 35981250527373 -0.7725921502600252707160930673782671386883 1212563268300000 35981250530358 -0.7724866542721237497310288103835283362723 1212563268400000 35981250533231 -0.7724928676330677639062624326695309350715 1212563268500000 35981250536108 -0.7724950913744030542701197991124471916293 1212563268600000 35981250538999 -0.7724833514471269187289488831529270028926 1212563268700000 35981250541817 -0.7725444220775651678187586115103001958292 1212563268800000 35981250544681 -0.7725596120825808481845476284847407854812 1212563268900000 35981250547566 -0.7725538565846843197047878823496153492194 1212563269000000 35981250550556 -0.7724433735722644429104352935430548165547 1212563269100000 35981250553511 -0.7723677997313506362758559499456432403665 1212563269200000 35981250556400 -0.7723580546138414391007065579356555372562 1212563269300000 35981250559325 -0.7723124029199245458147805175622469103848 1212563269400000 35981250562268 -0.7722487979378042620481763592813503835648 1212563269500000 35981250565173 -0.7722230943418808823441567910423206249567 1212563269600000 35981250568114 -0.7721614841695552328756718670304766235559 1212563269700000 35981250571001 -0.7721537338618216325424332024514737964658 1212563269800000 35981250573881 -0.7721529653883807768277341022611196680484 1212563269900000 35981250576733 -0.7721801242521279215433355301071414201881 1212563270000000 35981250579590 -0.7722022960913672660344048857848857053624 1212563270100000 35981250582478 -0.7721935483787062732020875748275321368251 1212563270200000 35981250585339 -0.7722117305983309485791145640975220947800 1212563270300000 35981250588216 -0.7722139543395528669172834343196468996905 1212563270400000 35981250591082 -0.7722271495346636029690138518737039436438 1212563270500000 35981250594028 -0.7721605523378000714414899364694882915092 1212563270600000 35981250596844 -0.7722236177778752956435327638690101410616 1212563270700000 35981250599755 -0.7721919297524860363089227318160010433810 1212563270800000 35981250602594 -0.7722320548798538294885810069936957488140 1212563270900000 35981250605451 -0.7722542267190220306299928877099128807528 1212563271000000 35981250608311 -0.7722734063434835301040953502054932284165 1212563271100000 35981250611157 -0.7723065496365275881658271672863940911050 1212563271200000 35981250614141 -0.7722020510534576133379839130451940521541 1212563271300000 35981250616984 -0.7722381865611860410434885840717096965722 1212563271400000 35981250619853 -0.7722483895415248235400092316405034183141 1212563271500000 35981250622676 -0.7723044731472188579036347302704186445182 1212563271600000 35981250625652 -0.7722079538033311627574154030344648766510 1212563271700000 35981250628543 -0.7721962138758689398905125294203936428933 1212563271800000 35981250631418 -0.7722004324267860330914162680138628623036 1212563271900000 35981250634269 -0.7722285886952728831270408664464805792551 1212563272000000 35981250637111 -0.7722657216078417158958191785060502606494 1212563272100000 35981250639924 -0.7723317792624706875747038962386607435057 1212563272200000 35981250642812 -0.7723230315496686031068927869462806111897 1212563272300000 35981250645704 -0.7723102942172648490779495394970107234428 1212563272400000 35981250648549 -0.7723444349151009272327808053638202507031 1212563272500000 35981250651400 -0.7723725911835347023846790565558862491749 1212563272600000 35981250654214 -0.7724376514332138246653993872603835345327 1212563272700000 35981250657157 -0.7723740464509452140366930450510099456948 1212563272800000 35981250660046 -0.7723643013332039239838675282655927971824 1212563272900000 35981250662944 -0.7723455795713687218329482385570176740599 1212563273000000 35981250665781 -0.7723876995083434449383569650419710171686 1212563273100000 35981250668669 -0.7723789517954808760156885527538499659052 1212563273200000 35981250671537 -0.7723901521805828435632865023013733741379 1212563273300000 35981250674401 -0.7724053421852711017012355027994452620714 1212563273400000 35981250677226 -0.7724594309809911543902479329025941934361 1212563273500000 35981250680106 -0.7724586625072872217833217225422898985665 1212563273600000 35981250683027 -0.7724170004327430015783338144681404685676 1212563273700000 35981250685910 -0.7724132397443321196650963937788129971627 1212563273800000 35981250688808 -0.7723945179824401927421892688773281766299 1212563273900000 35981250691659 -0.7724226742507612375889710296876528896457 1212563274000000 35981250694539 -0.7724219057770247877764579140355447690292 1212563274100000 35981250697517 -0.7723233916232594543930370476718099338434 1212563274200000 35981250700332 -0.7723874544678927863689172942699547507780 1212563274300000 35981250703252 -0.7723467897982130409491701111070168126772 1212563274400000 35981250706131 -0.7723470187293504522334832729180775687966 1212563274500000 35981250708971 -0.7723861464515041929819820402967961361380 1212563274600000 35981250711938 -0.7722986037516031984285058865590936281531 1212563274700000 35981250714852 -0.7722639235112936651618912344093716107936 1212563274800000 35981250717799 -0.7721963289093488586798530521867017513059 1212563274900000 35981250720742 -0.7721327239269939861921129360808615812688 1212563275000000 35981250723574 -0.7721798308882970458671877351119809665489 1212563275100000 35981250726576 -0.7720573790169640765715854068775574744958 1212563275200000 35981250729473 -0.7720396546598984569213641966088610679789 1212563275300000 35981250732374 -0.7720179406832365165370944894509284879289 1212563275400000 35981250735251 -0.7720201644241137904099548787899220487590 1212563275500000 35981250738109 -0.7720413388580392763106994950227829554674 1212563275600000 35981250741037 -0.7719926949491240491905803095719715391056 1212563275700000 35981250743915 -0.7719939212850840231462377788304559956042 1212563275800000 35981250746817 -0.7719712099034964581242121695798519723113 1212563275900000 35981250749657 -0.7720103376255480499432396242193239885045 1212563276000000 35981250752518 -0.7720285198447433630432190122691502908599 1212563276100000 35981250755365 -0.7720606657324941805187333800629804131638 1212563276200000 35981250758241 -0.7720638868782119218932072500503171731517 1212563276300000 35981250761118 -0.7720661106190252617057531025462864555841 1212563276400000 35981250763944 -0.7721192020095935767184023139217417203639 1212563276500000 35981250766878 -0.7720645736712474376268176518926342558725 1212563276600000 35981250769727 -0.7720947247491620812050684907218913109370 1212563276700000 35981250772616 -0.7720849796311804747532934344230220577075 1212563276800000 35981250775565 -0.7720153902193645007781153325554444204793 1212563276900000 35981250778446 -0.7720136243405498941223983352619124670155 1212563277000000 35981250781262 -0.7720766897800375650850508588315629411257 1212563277100000 35981250784144 -0.7720739264963100534301486538595947526796 1212563277200000 35981250787022 -0.7720751528321638711347764900967141222919 1212563277300000 35981250789875 -0.7721013142904343904035306865332402799631 1212563277400000 35981250792705 -0.7721504160613248925158658993521617577769 1212563277500000 35981250795588 -0.7721466553726708023142490951399786527311 1212563277600000 35981250798501 -0.7721129725371053347526903106340647054864 1212563277700000 35981250801393 -0.7721002352043682475834971738659542789048 1212563277800000 35981250804262 -0.7721104381842506006232657749190585292682 1212563277900000 35981250807129 -0.7721226359739187658501276339570118337924 1212563278000000 35981250809971 -0.7721597688859959969967541810014049782480 1212563278100000 35981250812794 -0.7722158524910995797478025642207265344854 1212563278200000 35981250815706 -0.7721831670603949586492066563407885515058 1212563278300000 35981250818612 -0.7721564660590654011402610215886998201587 1212563278400000 35981250821454 -0.7721935989711082697013501150821837375233 1212563278500000 35981250824306 -0.7722207578341766380881762500835835739885 1212563278600000 35981250827130 -0.7722758440343364179417121845222858478266 1212563278700000 35981250829996 -0.7722890392288362134780129563875518958423 1212563278800000 35981250832880 -0.7722842811351936261697571718386776734455 1212563278900000 35981250835809 -0.7722346398212099880646600968604174127640 1212563279000000 35981250838762 -0.7721610607897125318479371083090425038686 1212563279100000 35981250841635 -0.7721672741499137321763070050254464562107 1212563279200000 35981250844512 -0.7721694978905227978092218382593069344238 1212563279300000 35981250847455 -0.7721058929079776884603231293162143000586 1212563279400000 35981250850388 -0.7720522619743920103920116389120926156756 1212563279500000 35981250853345 -0.7719746933232974754429292816925575521119 1212563279600000 35981250856176 -0.7720227976891048487727839503617943971325 1212563279700000 35981250859078 -0.7720000863072846417572865014815728659024 1212563279800000 35981250861969 -0.7719883463793151129931098179593181946221 1212563279900000 35981250864804 -0.7720324611255121432049729877987202589116 1212563280000000 35981250867703 -0.7720127419583614458191870147193216411797 1212563280100000 35981250870599 -0.7719960150058930401394160217969878800470 1212563280200000 35981250873421 -0.7720530960157098403139175293483691332419 1212563280300000 35981250876377 -0.7719765247694806177807667988917278035215 1212563280400000 35981250879275 -0.7719578030072036264536392963680618906099 1212563280500000 35981250882159 -0.7719530449134611317901974479631944672677 1212563280600000 35981250885039 -0.7719522764392948502170135101417049617368 1212563280700000 35981250888019 -0.7718517674755591286553504932897862890384 1212563280800000 35981250890942 -0.7718081105908729184826514984331717281330 1212563280900000 35981250893747 -0.7718821474838580983791748077111079711517 1212563281000000 35981250896606 -0.7719023245124731365402487755373981142823 1212563281100000 35981250899519 -0.7718686416767243120236583822602421847085 1212563281200000 35981250902337 -0.7719297123060374222669481398677420443183 1212563281300000 35981250905225 -0.7719209645926613695882837791906361726639 1212563281400000 35981250908167 -0.7718583570149299813474648409043634142447 1212563281500000 35981250911124 -0.7717807883637668890883540802553866724511 1212563281600000 35981250913966 -0.7718179212755599731972055871540380766597 1212563281700000 35981250916784 -0.7718789919048290933891015512208248520130 1212563281800000 35981250919708 -0.7718343376151954002682980750956469677346 1212563281900000 35981250922578 -0.7718435431898970901044491832268358307541 1212563282000000 35981250925457 -0.7718437721205351391028125993547305819284 1212563282100000 35981250928352 -0.7718280425728450045640005574639504985183 1212563282200000 35981250931194 -0.7718651754845866804535482577213543811645 1212563282300000 35981250934156 -0.7717826198089178529396010240471571357117 1212563282400000 35981250937002 -0.7718157631010648984370241828090899004413 1212563282500000 35981250939880 -0.7718169894365648167299916463335780291887 1212563282600000 35981250942795 -0.7717813117909468768684413186779395443315 1212563282700000 35981250945700 -0.7717556081942734070757533785668068914850 1212563282800000 35981250948528 -0.7718067047744957058756407291453476028768 1212563282900000 35981250951376 -0.7718378532568117325052180029235541778649 1212563283000000 35981250954301 -0.7717922015622238983795159151037587599040 1212563283100000 35981250957183 -0.7717894382781047461567849465613644219034 1212563283200000 35981250960034 -0.7718175945457133820432734282392680667299 1212563283300000 35981250962902 -0.7718287949301044866430353174361025773685 1212563283400000 35981250965738 -0.7718719122711144712843050512156535201197 1212563283500000 35981250968524 -0.7719648998568413627296725896263740880770 1212563283600000 35981250971466 -0.7719022922790117746700791268116931420083 1212563283700000 35981250974348 -0.7718995289948480746801916958055573657292 1212563283800000 35981250977246 -0.7718808072323669663263594838101336894126 1212563283900000 35981250980106 -0.7718999868558671810502501807851677024373 1212563284000000 35981250982934 -0.7719510834359782138155682097261006675546 1212563284100000 35981250985837 -0.7719273746490052827963969309238357166007 1212563284200000 35981250988711 -0.7719325906039612118678511659104155349659 1212563284300000 35981250991636 -0.7718869389093041120498840419951725489297 1212563284400000 35981250994463 -0.7719390328942746260950556468823655738495 1212563284500000 35981250997347 -0.7719342748002674976761139303476696863625 1212563284600000 35981251000214 -0.7719464725894538781791188622076191285008 1212563284700000 35981251003063 -0.7719766236667258672863726731926063912977 1212563284800000 35981251005991 -0.7719279797573597186589400965741805746473 1212563284900000 35981251008787 -0.7720109932939983869587256979104155514592 1212563285000000 35981251011564 -0.7721129575236090271219337715379338924910 1212563285100000 35981251014454 -0.7721022150001918071304900011510708354945 1212563285200000 35981251017383 -0.7720525736859071807164982895851649036146 1212563285300000 35981251020265 -0.7720498104016302551459282789800904930146 1212563285400000 35981251023096 -0.7720979147669307857345414916296776595456 1212563285500000 35981251026012 -0.7720612397162506192351475078326409050638 1212563285600000 35981251028860 -0.7720923881983399600327852453099294887872 1212563285700000 35981251031700 -0.7721315159195695715729771210092010233684 1212563285800000 35981251034554 -0.7721566799722782221524410287003201446790 1212563285900000 35981251037452 -0.7721379582096592004555468820003776122181 1212563286000000 35981251040244 -0.7722249613657535049066741603474169410434 1212563286100000 35981251043150 -0.7721982603639713765693324561914276924709 1212563286200000 35981251046030 -0.7721974918894153752177941579880055741980 1212563286300000 35981251048916 -0.7721907389854918769987211339265682448526 1212563286400000 35981251051814 -0.7721720172228410745297698720583854032664 1212563286500000 35981251054675 -0.7721901994412399218885944894357823238067 1212563286600000 35981251057608 -0.7721365685073100578471443772378620608178 1212563286700000 35981251060474 -0.7721497637012287255067349798081913910963 1212563286800000 35981251063390 -0.7721130886504764251039216536290124697723 1212563286900000 35981251066332 -0.7720504810724963396488843603047655209247 1212563287000000 35981251069225 -0.7720367463342803637574334810400971871441 1212563287100000 35981251072057 -0.7720838532945405540692056400919019544891 1212563287200000 35981251074909 -0.7721110121569281155572229637568819479239 1212563287300000 35981251077717 -0.7721820568346017688510262362561787321691 1212563287400000 35981251080577 -0.7722012364578255260255544289558315430892 1212563287500000 35981251083471 -0.7721865043146792743432304398723783420744 1212563287600000 35981251086406 -0.7721308785709163005279012033391571269323 1212563287700000 35981251089230 -0.7721859647702642444159065762842125199287 1212563287800000 35981251092023 -0.7722719705212802090857482942038074452555 1212563287900000 35981251094971 -0.7722033785138930725026052821884828885571 1212563288000000 35981251097867 -0.7721866515609299104529442414155864825168 1212563288100000 35981251100770 -0.7721629427737119192861916563321676799664 1212563288200000 35981251103705 -0.7721073170299219170503707506814474981689 1212563288300000 35981251106552 -0.7721394629166853538534554594056964195336 1212563288400000 35981251109524 -0.7720469331918591836518978146197314769565 1212563288500000 35981251112376 -0.7720740920541458128423582160874441157291 1212563288600000 35981251115230 -0.7720992561066383826445758026641750603290 1212563288700000 35981251118090 -0.7721184357297670214639328245629779147865 1212563288800000 35981251120936 -0.7721515790213821725427650227086865732834 1212563288900000 35981251123790 -0.7721767430738483405625836404629197317094 1212563289000000 35981251126604 -0.7722418033220021241972777653007873746058 1212563289100000 35981251129438 -0.7722869154722966123160232704845802831605 1212563289200000 35981251132324 -0.7722801625681794988157431761401115634296 1212563289300000 35981251135264 -0.7722195497998722432356966219340645501052 1212563289400000 35981251138195 -0.7721679136755931720420699829516318353470 1212563289500000 35981251141202 -0.7720404747795028820271753019819554027192 1212563289600000 35981251144026 -0.7720955609786841055817525824656304775059 1212563289700000 35981251146912 -0.7720888080745416454058171790654747616857 1212563289800000 35981251149868 -0.7720122368279459133294033024765312490951 1212563289900000 35981251152715 -0.7720443827145839540335710737270049579674 1212563290000000 35981251155549 -0.7720894948648089654687404539970695697694 1212563290100000 35981251158434 -0.7720837393655324981884318381231650824083 1212563290200000 35981251161360 -0.7720370902656799288522714416076893863844 1212563290300000 35981251164216 -0.7720602595082575780424474162866898076610 1212563290400000 35981251167124 -0.7720315636964495170367919319772282074168 1212563290500000 35981251170036 -0.7719988782650695538552545082125340266994 1212563290600000 35981251172861 -0.7720529670592710077030788776100176213595 1212563290700000 35981251175713 -0.7720801259213841659031220686638323802179 1212563290800000 35981251178682 -0.7719905884111580802305547463883113936508 1212563290900000 35981251181549 -0.7720027861998828138219244680595841652340 1212563291000000 35981251184419 -0.7720119917739248767081792638462707375798 1212563291100000 35981251187311 -0.7719992544403442973870528742235664023788 1212563291200000 35981251190160 -0.7720294055170948420930285744637269265347 1212563291300000 35981251193048 -0.7720206578030670112135870612805844429471 1212563291400000 35981251195949 -0.7719989438254438073636791547745903542398 1212563291500000 35981251198840 -0.7719872038967298798517160663761766115343 1212563291600000 35981251201635 -0.7720712148375846386828731853301127879334 1212563291700000 35981251204525 -0.7720604723137465404118395988598439801312 1212563291800000 35981251207386 -0.7720786545317508682887034547799638211603 1212563291900000 35981251210283 -0.7720609301736606777520913238548955333130 1212563292000000 35981251213207 -0.7720162758835013775773706482081592925320 1212563292100000 35981251216137 -0.7719656371639914797275666487225698588447 1212563292200000 35981251218936 -0.7720456584852218967361559533753996365515 1212563292300000 35981251221851 -0.7720099808390681151699573150740959547465 1212563292400000 35981251224755 -0.7719852746467122987778620426034022705124 1212563292500000 35981251227660 -0.7719595710494605304202883606391344865109 1212563292600000 35981251230608 -0.7718909790418903210269704744776949705639 1212563292700000 35981251233466 -0.7719121534745064324983057828764520823633 1212563292800000 35981251236346 -0.7719113849995134676276857577927767682998 1212563292900000 35981251239220 -0.7719166009538591323081100806036654276738 1212563293000000 35981251242144 -0.7718719466636546038881998206241036903444 1212563293100000 35981251245071 -0.7718243001587742652151307448769111047897 1212563293200000 35981251247924 -0.7718504616158086679898413284892322583473 1212563293300000 35981251250827 -0.7718267528282970637026817477798737060081 1212563293400000 35981251253737 -0.7717960622065455527504546716951439873618 1212563293500000 35981251256604 -0.7718082599950882279118696058048662385570 1212563293600000 35981251259555 -0.7717366757728104834476605915543500566219 1212563293700000 35981251262414 -0.7717568528004655848665797796021596011901 1212563293800000 35981251265317 -0.7717331440129281300289973491956962653603 1212563293900000 35981251268210 -0.7717194092742908042601536395579930694075 1212563294000000 35981251271132 -0.7716767497938240454116889211398338905391 1212563294100000 35981251273977 -0.7717108904899171255675663204886196183852 1212563294200000 35981251276827 -0.7717400441615487619999227500625788676165 1212563294300000 35981251279614 -0.7718320343412637100766748377669351271796 1212563294400000 35981251282547 -0.7717784034069784455710108602877432992053 1212563294500000 35981251285460 -0.7717447205704960899379160970745624504633 1212563294600000 35981251288278 -0.7718057911985822591580035059608317893925 1212563294700000 35981251291166 -0.7717970434843428306508699511512484999648 1212563294800000 35981251294042 -0.7718002646287792034617213306318925476108 1212563294900000 35981251296947 -0.7717745610313949416256398587745425582349 1212563295000000 35981251299828 -0.7717727951513678788913694676208800673676 1212563295100000 35981251302670 -0.7718099280620459059069698807311728316298 1212563295200000 35981251305497 -0.7718620220460643278836468473312532860441 1212563295300000 35981251308411 -0.7718273418046446744857892239325671455921 1212563295400000 35981251311262 -0.7718554980712864335497024810594289330033 1212563295500000 35981251314142 -0.7718547295961123641589864842971644410443 1212563295600000 35981251317041 -0.7718350104280243546463132905562282802404 1212563295700000 35981251319969 -0.7717863665181264856597638200122027480712 1212563295800000 35981251322804 -0.7718304812629745701426839124713516736508 1212563295900000 35981251325703 -0.7718107620948693448767649657815481051433 1212563296000000 35981251328534 -0.7718588664592582010803663743816309405573 1212563296100000 35981251331421 -0.7718511161498156613012654404470059432407 1212563296200000 35981251334289 -0.7718623165332696671740329286804807465888 1212563296300000 35981251337190 -0.7718406025553598334206086188421870899961 1212563296400000 35981251340070 -0.7718398340801252408182877513631803948514 1212563296500000 35981251342995 -0.7717941823848562634982223091075064749881 1212563296600000 35981251345859 -0.7718093723878413210254302728536329619991 1212563296700000 35981251348670 -0.7718774248499579182395555289140852234781 1212563296800000 35981251351533 -0.7718936122578143088924747332688826888709 1212563296900000 35981251354422 -0.7718838671385395809741851666889681806932 1212563297000000 35981251357306 -0.7718791090437053364247079134357579206868 1212563297100000 35981251360199 -0.7718653743048612106244135578505975521893 1212563297200000 35981251363065 -0.7718785694980205830306597097916553280006 1212563297300000 35981251365915 -0.7719077231693991942919068851644478034567 1212563297400000 35981251368765 -0.7719368768407687207219822384580001869326 1212563297500000 35981251371648 -0.7719331161507883609873559045564042008141 1212563297600000 35981251374578 -0.7718824774310148822375906840068713766526 1212563297700000 35981251377471 -0.7718687426921329140847951169081985197057 1212563297800000 35981251380392 -0.7718270806163532248615058684588816013333 1212563297900000 35981251383347 -0.7717515067743453094546095636245333584765 1212563298000000 35981251386278 -0.7716998706496705621881182054383501805298 1212563298100000 35981251389239 -0.7716183123783265301210910795022025782275 1212563298200000 35981251392067 -0.7716694089571982531818102070972393607350 1212563298300000 35981251394953 -0.7716626560525084893180733444506098772668 1212563298400000 35981251397751 -0.7717436747780238705896903091854259545880 1212563298500000 35981251400643 -0.7717309374439857420274475684349145411412 1212563298600000 35981251403561 -0.7716922675828358747015980737212164928043 1212563298700000 35981251406381 -0.7717513434007699013535175722194476597396 1212563298800000 35981251409302 -0.7717096813249427745876124114213501480970 1212563298900000 35981251412174 -0.7717168920886521221642563290195931727587 1212563299000000 35981251414973 -0.7717969134092170575647870052111464199967 1212563299100000 35981251417803 -0.7718460151782256084728574871708661160407 1212563299200000 35981251420687 -0.7718412570832468851279096074953308867004 1212563299300000 35981251423565 -0.7718424834175922177187648037986067106316 1212563299400000 35981251426372 -0.7719145254990055279228124940963239796342 1212563299500000 35981251429200 -0.7719656220777512799767484825272563633051 1212563299600000 35981251432117 -0.7719279496214274314158018660944191524225 1212563299700000 35981251435022 -0.7719022460237588415768526836991573856562 1212563299800000 35981251437889 -0.7719144438118379318539760304007875450332 1212563299900000 35981251440774 -0.7719086883119219258259562708916545912736 1212563300000000 35981251443650 -0.7719119094559928639537889142283088810314 1212563300100000 35981251446525 -0.7719161280049448401924097676589800177825 1212563300200000 35981251449392 -0.7719283257929942190391965980157254002579 1212563300300000 35981251452342 -0.7718577389753293472974794746007920497089 1212563300400000 35981251455170 -0.7719088355539980645442955379763872984195 1212563300500000 35981251458042 -0.7719160463175860857841510745944811872812 1212563300600000 35981251460932 -0.7719053037931842820265193389160667416697 1212563300700000 35981251463815 -0.7719015431029916183966679608961934372730 1212563300800000 35981251466698 -0.7718977824127924280702925490138653082541 1212563300900000 35981251469647 -0.7718281929999920849565910710860487905105 1212563301000000 35981251472451 -0.7719032272959153291981381194298759270665 1212563301100000 35981251475413 -0.7718206716195661870904127095519130254224 1212563301200000 35981251478246 -0.7718667811737275024209026446827239109306 1212563301300000 35981251481111 -0.7718809737714738606437061075247934849275 1212563301400000 35981251483918 -0.7719530158526933037062106190606167950796 1212563301500000 35981251486778 -0.7719721954748593938226463156570785137951 1212563301600000 35981251489681 -0.7719484866868535542488694478680488272859 1212563301700000 35981251492595 -0.7719138064450803781941652778419102475230 1212563301800000 35981251495467 -0.7719210172085759167351246430500191841995 1212563301900000 35981251498379 -0.7718883317765676851135531093177922797779 1212563302000000 35981251501238 -0.7719085088035858383432513357666153761773 1212563302100000 35981251504224 -0.7718020154099044087116104885300731740078 1212563302200000 35981251507109 -0.7717962599098410793559067215445396527744 1212563302300000 35981251510021 -0.7717635744778155006212909530008315505502 1212563302400000 35981251512906 -0.7717578189777404744591030604499651438954 1212563302500000 35981251515785 -0.7717580479069821399059089872491344284417 1212563302600000 35981251518707 -0.7717153884260700151623142856564285580916 1212563302700000 35981251521700 -0.7716019131981703088442484774861933196685 1212563302800000 35981251524642 -0.7715393056195127104936877978816318819019 1212563302900000 35981251527558 -0.7715026305679157355717264686233815261236 1212563303000000 35981251530420 -0.7715198153802118963951461612538879040987 1212563303100000 35981251533206 -0.7716128029639076962829609221654827332281 1212563303200000 35981251536123 -0.7715751305074047780122566267924279200439 1212563303300000 35981251539032 -0.7715454372899929057729003232380857476461 1212563303400000 35981251541910 -0.7715466636240682019508188062324229505938 1212563303500000 35981251544793 -0.7715429029337026357609816360813499996165 1212563303600000 35981251547657 -0.7715580929361788091274207153124243182249 1212563303700000 35981251550494 -0.7716002128705882095184392492122431665521 1212563303800000 35981251553437 -0.7715366078870001436934430499238422949538 1212563303900000 35981251556389 -0.7714640262594304911366717732170997277927 1212563304000000 35981251559214 -0.7715181150524573294628106235400259111081 1212563304100000 35981251562115 -0.7714964010740948086197387985479396994552 1212563304200000 35981251564920 -0.7715704379648329130073867265905300653990 1212563304300000 35981251567864 -0.7715058355763377884021036439956911171945 1212563304400000 35981251570746 -0.7715030722908001940397180219827387452037 1212563304500000 35981251573657 -0.7714713842635503369142553130311601440320 1212563304600000 35981251576524 -0.7714835820512961070381910274052737526482 1212563304700000 35981251579372 -0.7715147305318742756512378436630666864182 1212563304800000 35981251582248 -0.7715179516756272036739240911482502910423 1212563304900000 35981251585025 -0.7716199159031115134266728519198880832457 1212563305000000 35981251587901 -0.7716231370468464655853376919339637698119 1212563305100000 35981251590876 -0.7715276151068435717555212976732610760879 1212563305200000 35981251593703 -0.7715797090899886268308893485974900539329 1212563305300000 35981251596580 -0.7715819328288182170351187974453691111729 1212563305400000 35981251599478 -0.7715632110650336985983356351080983407660 1212563305500000 35981251602340 -0.7715803958771403354716962031783874244697 1212563305600000 35981251605137 -0.7716624120068272358470500396213942129438 1212563305700000 35981251608069 -0.7716097784768994609000877142775817801533 1212563305800000 35981251610980 -0.7715780904495728187204460126284471083086 1212563305900000 35981251613845 -0.7715922830469913520590841606251667746629 1212563306000000 35981251616760 -0.7715566054001109321224949349783959398052 1212563306100000 35981251619583 -0.7716126890027183976882968798714066971027 1212563306200000 35981251622432 -0.7716428400782853646628695189959318893145 1212563306300000 35981251625306 -0.7716480560317005606419746762931979348993 1212563306400000 35981251628134 -0.7716991526098491492164781409101452258759 1212563306500000 35981251631005 -0.7717073607779049939940134065155441446227 1212563306600000 35981251633968 -0.7716238076964792796836350766150184496167 1212563306700000 35981251636797 -0.7716739068697168474000077329016278226942 1212563306800000 35981251639644 -0.7717060527550045125223185416479843528863 1212563306900000 35981251642497 -0.7717322142109700295272058656179376644904 1212563307000000 35981251645406 -0.7717025209933424446624692838023181286208 1212563307100000 35981251648266 -0.7717217006150946677768993045000359527720 1212563307200000 35981251651098 -0.7717688075736285355123395760274358748841 1212563307300000 35981251654014 -0.7717321325217853160991017191513990184012 1212563307400000 35981251656856 -0.7717692654314486993874396630873643661039 1212563307500000 35981251659731 -0.7717734839798894830866888490913357030752 1212563307600000 35981251662570 -0.7718136091041903368850857020985568569967 1212563307700000 35981251665477 -0.7717859106962902567791950795952901723158 1212563307800000 35981251668357 -0.7717851422202838301312480900128881709066 1212563307900000 35981251671204 -0.7718172881054784225642946155093982230688 1212563308000000 35981251674141 -0.7717596675510096086964053829919404511460 1212563308100000 35981251677024 -0.7717559068603288144986340355412196096123 1212563308200000 35981251679890 -0.7717691020526859481276313842210942415220 1212563308300000 35981251682790 -0.7717483854789476460138191703992727779182 1212563308400000 35981251685724 -0.7716937571391178616378942215188046960350 1212563308500000 35981251688613 -0.7716840120191038275890700684088979907340 1212563308600000 35981251691462 -0.7717141630944762469460176693266155593144 1212563308700000 35981251694349 -0.7717064127842180875806332432453387289055 1212563308800000 35981251697192 -0.7717425482888820672351576619864075146124 1212563308900000 35981251700078 -0.7717357953834944658035580682054873473465 1212563309000000 35981251702940 -0.7717529801953323583023164567134281858952 1212563309100000 35981251705801 -0.7717711624120467152774453129159673458983 1212563309200000 35981251708634 -0.7718172719655210890086321397487992669813 1212563309300000 35981251711477 -0.7718534074701396445082680528491069966617 1212563309400000 35981251714350 -0.7718596208282134886097263961310548950769 1212563309500000 35981251717279 -0.7718099795127500446867163699478370054557 1212563309600000 35981251720155 -0.7718132006561581797136243117830577477013 1212563309700000 35981251723036 -0.7718114347751373128149762043710500675929 1212563309800000 35981251725873 -0.7718535547090210655904449826628286596339 1212563309900000 35981251728800 -0.7718059082033069158137377627525877925422 1212563310000000 35981251731672 -0.7718131189662245133903320516636493665317 1212563310100000 35981251734514 -0.7718502518756616759725429918203527758469 1212563310200000 35981251737349 -0.7718943666192784826158180008661998895543 1212563310300000 35981251740178 -0.7719444657921899654070309678424720749228 1212563310400000 35981251743070 -0.7719317284573914777622050444468241690020 1212563310500000 35981251745937 -0.7719439262446890721438719173711528979475 1212563310600000 35981251748782 -0.7719780669394277285338059825842147155160 1212563310700000 35981251751615 -0.7720241764927648995698102146882974762628 1212563310800000 35981251754590 -0.7719286545525693247807746721620479409422 1212563310900000 35981251757473 -0.7719248938616951241896234657837956715547 1212563311000000 35981251760317 -0.7719600319612858200149740589360300952571 1212563311100000 35981251763118 -0.7720380584708722529191501331303677817800 1212563311200000 35981251765962 -0.7720731965704421821884419463591603974264 1212563311300000 35981251768861 -0.7720534774013954114322061389516525496655 1212563311400000 35981251771709 -0.7720846258814134621658219585718217777945 1212563311500000 35981251774557 -0.7721157743614222730300433909567604167262 1212563311600000 35981251777449 -0.7721030370265412402306171886930679850505 1212563311700000 35981251780334 -0.7720972815258396576942065984133569165775 1212563311800000 35981251783202 -0.7721084819081524371389489976260814131709 1212563311900000 35981251786115 -0.7720747990706985057663530476645031404107 1212563312000000 35981251789020 -0.7720490954723083336564557616144405127037 1212563312100000 35981251791835 -0.7721131583134244062076792146747849758673 1212563312200000 35981251794716 -0.7721113924322231238709207520098650048736 1212563312300000 35981251797529 -0.7721774500830849160866884787111519253390 1212563312400000 35981251800439 -0.7721467594602507743562990508046037819774 1212563312500000 35981251803326 -0.7721390091497281276918886297962224777434 1212563312600000 35981251806141 -0.7722030719907941636943839564144798550256 1212563312700000 35981251808944 -0.7722791036904470864586366791844869543624 1212563312800000 35981251811812 -0.7722903040726802578823605355553593762755 1212563312900000 35981251814665 -0.7723164655281529329899657505034408193060 1212563313000000 35981251817614 -0.7722468761148384404678254340797738986876 1212563313100000 35981251820465 -0.7722750323800632693360033208998933007367 1212563313200000 35981251823373 -0.7722463365669463847456137745035649737464 1212563313300000 35981251826159 -0.7723393241495498345196231817287946660987 1212563313400000 35981251829066 -0.7723116257413019962381844487774752519348 1212563313500000 35981251831910 -0.7723467638406730518960602036944102313165 1212563313600000 35981251834806 -0.7723300368861250631225812626330828314248 1212563313700000 35981251837715 -0.7723003436680946856564466877336165060761 1212563313800000 35981251840658 -0.7722367386840446862536031967447227298893 1212563313900000 35981251843544 -0.7722299857783100523688806190144138757963 1212563314000000 35981251846433 -0.7722202406579209647790419244381435970902 1212563314100000 35981251849337 -0.7721955344642855991701554796078005605118 1212563314200000 35981251852194 -0.7722177063001295245728339615613092433321 1212563314300000 35981251855137 -0.7721541013160610001879179669436126487850 1212563314400000 35981251858054 -0.7721164288589372855031357278171512434952 1212563314500000 35981251860984 -0.7720657901383368410294069439591323061086 1212563314600000 35981251863842 -0.7720869645692725987046914264401464924179 1212563314700000 35981251866759 -0.7720492921121354279499711213354595086734 1212563314800000 35981251869608 -0.7720794431869982310955394045156433356841 1212563314900000 35981251872476 -0.7720906435690868225308179738429091256150 1212563315000000 35981251875404 -0.7720419996582277889207816763617743163282 1212563315100000 35981251878301 -0.7720242752987168154712815132625782597969 1212563315200000 35981251881109 -0.7720953199737210724647892369667476375255 1212563315300000 35981251883980 -0.7721035281411333820483486639516127714027 1212563315400000 35981251886850 -0.7721127337134204119257239532349330740578 1212563315500000 35981251889687 -0.7721548536468104765787418540612421437330 1212563315600000 35981251892537 -0.7721840073167231525293842982173998596352 1212563315700000 35981251895485 -0.7721154153081847713290208431970068648547 1212563315800000 35981251898390 -0.7720897117095718560265994381439381875619 1212563315900000 35981251901234 -0.7721248498087551082425201548354421263318 1212563316000000 35981251904105 -0.7721330579761163046058262486172610953047 1212563316100000 35981251907053 -0.7720644659675632894660264377776080550589 1212563316200000 35981251909960 -0.7720367675591653392825703466494984293440 1212563316300000 35981251912868 -0.7720080717458808944799302780519836251280 1212563316400000 35981251915831 -0.7719245186640934316008733988090958119707 1212563316500000 35981251918656 -0.7719786074559872629514379160594093248406 1212563316600000 35981251921540 -0.7719738493598490572651338070088679703429 1212563316700000 35981251924396 -0.7719970186003912560869313523598052588478 1212563316800000 35981251927366 -0.7719064836844184923567531944101880332002 1212563316900000 35981251930236 -0.7719156892566055287702320723195469808699 1212563317000000 35981251933061 -0.7719697780484550987549807900971946980655 1212563317100000 35981251936018 -0.7718922093959332293457886181026178173429 1212563317200000 35981251938819 -0.7719702359049213791243808040725304559142 1212563317300000 35981251941666 -0.7720023817893503693721010559928434966856 1212563317400000 35981251944538 -0.7720095925517349915163077692634489486163 1212563317500000 35981251947399 -0.7720277747678072302115428386769827203427 1212563317600000 35981251950294 -0.7720120452179062034688376582578617209957 1212563317700000 35981251953198 -0.7719873390240680085127671180435044177539 1212563317800000 35981251956048 -0.7720164926938122522319053676649730465133 1212563317900000 35981251958909 -0.7720346749098541205844003069778797847581 1212563318000000 35981251961817 -0.7720059790964727916846091597799424532031 1212563318100000 35981251964633 -0.7720690445321508995088444875517922873994 1212563318200000 35981251967584 -0.7719974603088698733708981447112938887824 1212563318300000 35981251970444 -0.7720166399297634323227175370374771866248 1212563318400000 35981251973337 -0.7720029051895752053649022543257025838690 1212563318500000 35981251976182 -0.7720370458836680591995648412382891635610 1212563318600000 35981251979077 -0.7720213163337045949458116780433902551416 1212563318700000 35981251981983 -0.7719946153300456545367534433023983222103 1212563318800000 35981251984893 -0.7719639247068585327976642933148691948585 1212563318900000 35981251987735 -0.7720010576155627805197503163474700376748 1212563319000000 35981251990559 -0.7720561438121113970031016894030828702433 1212563319100000 35981251993473 -0.7720214635693820327914616022366721426711 1212563319200000 35981251996352 -0.7720216924974731974236692926707111326444 1212563319300000 35981251999226 -0.7720269084499608532623407651599978444064 1212563319400000 35981252002066 -0.7720660361683825971664245796694380691300 1212563319500000 35981252005004 -0.7720074182084968495306557006222649542082 1212563319600000 35981252007894 -0.7719966756828752059763760229740350296617 1212563319700000 35981252010886 -0.7718841978594355014981358353801731894784 1212563319800000 35981252013794 -0.7718555020459573509396907823589501409286 1212563319900000 35981252016724 -0.7718048633251050848242919248937656862892 1212563320000000 35981252019592 -0.7718160637068343806914825995598173036520 1212563320100000 35981252022479 -0.7718083133958292322126644002593662525883 1212563320200000 35981252025348 -0.7718185163726635687837489091876332563464 1212563320300000 35981252028213 -0.7718327089690114053885332664223649330493 1212563320400000 35981252031183 -0.7717421740529261997326108231844900011460 1212563320500000 35981252034055 -0.7717493848151008586482193776847379844466 1212563320600000 35981252036948 -0.7717356500747847420161850328301239180842 1212563320700000 35981252039808 -0.7717548296955069316041466247175422826384 1212563320800000 35981252042688 -0.7717540612186191275192400186909997237133 1212563320900000 35981252045498 -0.7718231110833277451276947978108605604393 1212563321000000 35981252048378 -0.7718223426064237093619309193373443393445 1212563321100000 35981252051332 -0.7717477661683952880493994082308408918034 1212563321200000 35981252054180 -0.7717789146476383352115958136230351518206 1212563321300000 35981252057077 -0.7717611902877575127258083381591546965169 1212563321400000 35981252059923 -0.7717943335767436826587011341553341656536 1212563321500000 35981252062850 -0.7717466870704556140458961615730081975950 1212563321600000 35981252065739 -0.7717369419495958463255075399623548154194 1212563321700000 35981252068587 -0.7717680904287991669971116011134171516695 1212563321800000 35981252071519 -0.7717154568980987329309559443674996821168 1212563321900000 35981252074340 -0.7717735353090375915127174749144922844838 1212563322000000 35981252077246 -0.7717468343051974948663715085358942499922 1212563322100000 35981252080101 -0.7717710009502112511295579525721512082015 1212563322200000 35981252082955 -0.7717961650000958517252465624042303593757 1212563322300000 35981252085918 -0.7717126119181058715487451370966701936934 1212563322400000 35981252088771 -0.7717387733728566114825636899656916288918 1212563322500000 35981252091618 -0.7717709192568750508729898355639765103874 1212563322600000 35981252094472 -0.7717960833067284671743186749152957813720 1212563322700000 35981252097317 -0.7718302240004872386432740469454719363526 1212563322800000 35981252100162 -0.7718643646942365376853401106727510110681 1212563322900000 35981252103056 -0.7718496325488921220591523069379718497182 1212563323000000 35981252105890 -0.7718947446962959218608382170337559202502 1212563323100000 35981252108751 -0.7719129269119511927980446075500363267004 1212563323200000 35981252111585 -0.7719580390593353888325271027334417538635 1212563323300000 35981252114524 -0.7718984236944021625349887247789598843205 1212563323400000 35981252117355 -0.7719465280564070074074258292409348924606 1212563323500000 35981252120246 -0.7719347881256590330553934521597850950404 1212563323600000 35981252123090 -0.7719699262242181019896952989124099873939 1212563323700000 35981252126048 -0.7718913601665661612659111578320504811154 1212563323800000 35981252128946 -0.7718726384016487925858978813914938380426 1212563323900000 35981252131712 -0.7719855740807385702844163213213853357447 1212563324000000 35981252134570 -0.7720067485109591132825933809883099651584 1212563324100000 35981252137311 -0.7721446193119913923352687980392209158170 1212563324200000 35981252140234 -0.7721009624250706567400473642384574483545 1212563324300000 35981252143084 -0.7721301160942936111294222591850424022227 1212563324400000 35981252145989 -0.7721044124951795936292675338895389298484 1212563324500000 35981252148802 -0.7721704701448965636879953596619841951196 1212563324600000 35981252151701 -0.7721507509750410057753038226584286581629 1212563324700000 35981252154592 -0.7721390110442087420882417698672649835747 1212563324800000 35981252157487 -0.7721232814938564365901676508309795530774 1212563324900000 35981252160466 -0.7720237699337049497928312088402314434926 1212563325000000 35981252163381 -0.7719880922857755812127705613159718424200 1212563325100000 35981252166249 -0.7719992926671277908527246912792556681925 1212563325200000 35981252169115 -0.7720124878582290685654767203297779219307 1212563325300000 35981252171927 -0.7720795429127528627860112701265565747459 1212563325400000 35981252174865 -0.7720209249525986677512269495146857832223 1212563325500000 35981252177746 -0.7720191590705031720699131792202688286254 1212563325600000 35981252180639 -0.7720054243298623097709783673238518537087 1212563325700000 35981252183617 -0.7719069101745699726142169423441218066687 1212563325800000 35981252186470 -0.7719330716290467507154603596516816533422 1212563325900000 35981252189365 -0.7719173420786341631646104970273534036136 1212563326000000 35981252192200 -0.7719614568209001012558785233957832219356 1212563326100000 35981252195138 -0.7719028388607187076836026974238957657798 1212563326200000 35981252197998 -0.7719220184810183632127499421462939844238 1212563326300000 35981252200909 -0.7718903304525341355329645397747010387352 1212563326400000 35981252203791 -0.7718875671655050479321636872412936244184 1212563326500000 35981252206676 -0.7718818116638357314047880162749157241279 1212563326600000 35981252209575 -0.7718620924938703372021540899503723829428 1212563326700000 35981252212487 -0.7718294070604882906125389183577307990719 1212563326800000 35981252215444 -0.7717518384076028272646474827422072290217 1212563326900000 35981252218321 -0.7717540621449341628649082133293018004944 1212563327000000 35981252221197 -0.7717572832871361877592883239802844977016 1212563327100000 35981252224031 -0.7718023954341921218566272442447602714214 1212563327200000 35981252226943 -0.7717697100007846510743285770748220620101 1212563327300000 35981252229842 -0.7717499908307812444020373847792652895152 1212563327400000 35981252232630 -0.7718409836021779448003829030843958905077 1212563327500000 35981252235472 -0.7718781165101764395663127614366546946674 1212563327600000 35981252238379 -0.7718504181011310737295649681890466629462 1212563327700000 35981252241247 -0.7718616184823000234040939824922026384488 1212563327800000 35981252244075 -0.7719127150585561247438369007091538150854 1212563327900000 35981252246997 -0.7718700555763322025316079927798206525226 1212563328000000 35981252249881 -0.7718652974794419302347464832879644026201 1212563328100000 35981252252811 -0.7718146587581914902654011751860010034125 1212563328200000 35981252255644 -0.7718607683100281180616921500785554444756 1212563328300000 35981252258506 -0.7718779531204162035108559522081089395315 1212563328400000 35981252261392 -0.7718712002137448110545994277601820757591 1212563328500000 35981252264283 -0.7718594602826816259026335731083894537067 1212563328600000 35981252267117 -0.7719045724296050084629234916365619282123 1212563328700000 35981252269950 -0.7719506819813950880771449403043942383999 1212563328800000 35981252272877 -0.7719030354747383223687556568197042302897 1212563328900000 35981252275860 -0.7717995342949695391225808837071952504958 1212563329000000 35981252278740 -0.7717987658175232901811437432279161442857 1212563329100000 35981252281587 -0.7718309117010068980601719964189755490516 1212563329200000 35981252284453 -0.7718441068918214490619749598799211722174 1212563329300000 35981252287318 -0.7718582994875049451753134389635788533233 1212563329400000 35981252290266 -0.7717897074784101966276233049257913833660 1212563329500000 35981252293031 -0.7719036405617522772356019604582032518259 1212563329600000 35981252295917 -0.7718968876550012078391680630790399958956 1212563329700000 35981252298831 -0.7718622074116980756139229756572661422947 1212563329800000 35981252301769 -0.7718035894513525197132975373739064663163 1212563329900000 35981252304572 -0.7718796211493399060497383536296942944517 1212563330000000 35981252307501 -0.7718299798328732561792042314064659659816 1212563330100000 35981252310366 -0.7718441724284983371852993965046520518898 1212563330200000 35981252313255 -0.7718344273070809169967915535919537428484 1212563330300000 35981252316116 -0.7718526095221966923027910393322097695366 1212563330400000 35981252319031 -0.7718169318739806184350710504535343276459 1212563330500000 35981252321852 -0.7718750102841350032889697139857503156074 1212563330600000 35981252324682 -0.7719241120503914834186047857927722758190 1212563330700000 35981252327595 -0.7718904292119088273373959842440670766594 1212563330800000 35981252330476 -0.7718886633294606338275856657934376159330 1212563330900000 35981252333396 -0.7718479986568351488350946988107892185766 1212563331000000 35981252336251 -0.7718721653011545022298606215888828950026 1212563331100000 35981252339095 -0.7719073033991021699665806763482952657881 1212563331200000 35981252341926 -0.7719554077604289793817681458433669108236 1212563331300000 35981252344823 -0.7719376833999282779114495100161116234888 1212563331400000 35981252347689 -0.7719508785905773811764391684938316511718 1212563331500000 35981252350583 -0.7719361464446924060733602636170361660833 1212563331600000 35981252353460 -0.7719383701816920257639097118310236473473 1212563331700000 35981252356328 -0.7719495705625673882772999827314763938799 1212563331800000 35981252359161 -0.7719956801140887838531287377030591379306 1212563331900000 35981252362009 -0.7720268285924630485027243450942686255874 1212563332000000 35981252364877 -0.7720380289733132107838414015419070556817 1212563332100000 35981252367733 -0.7720611982126641359647473067773179676873 1212563332200000 35981252370614 -0.7720594323301148012868148466345789104472 1212563332300000 35981252373520 -0.7720327313256681137210609922209158985306 1212563332400000 35981252376469 -0.7719631419115663946811907912863451096702 1212563332500000 35981252379302 -0.7720092514630269871350485358487589979494 1212563332600000 35981252382140 -0.7720503739900996240950097201920275906506 1212563332700000 35981252385010 -0.7720595795611471481480076592514111605082 1212563332800000 35981252387929 -0.7720199122932909183998670445580504938111 1212563332900000 35981252390775 -0.7720530555813347357046385840205635138750 1212563333000000 35981252393647 -0.7720602663426099143521823191985536336364 1212563333100000 35981252396508 -0.7720784485575061980535928408458797877472 1212563333200000 35981252399361 -0.7721046100113964737127987152802371309885 1212563333300000 35981252402219 -0.7721257844409017008491335649414441607532 1212563333400000 35981252405062 -0.7721619199435264706644459856530777840225 1212563333500000 35981252407992 -0.7721112812220025424377187869113839869008 1212563333600000 35981252410897 -0.7720855776223538051974614822379986693716 1212563333700000 35981252413836 -0.7720259622569473834916981612762952230087 1212563333800000 35981252416752 -0.7719892872036648215609184929084209365332 1212563333900000 35981252419640 -0.7719805394868784784533685425970741348263 1212563334000000 35981252422522 -0.7719777761993358038420876449362677472008 1212563334100000 35981252425403 -0.7719760103166614541885951060086512105805 1212563334200000 35981252428211 -0.7720470549898474229842171370851211409859 1212563334300000 35981252431007 -0.7721300685215192709880856246222114769655 1212563334400000 35981252433890 -0.7721263078290691263236032421531688625800 1212563334500000 35981252436717 -0.7721784018095998065025696178550675316741 1212563334600000 35981252439572 -0.7722025684536270284081850716363375035176 1212563334700000 35981252442478 -0.7721758674490360256936102993412280597604 1212563334800000 35981252445388 -0.7721451768249416478020149171059661994600 1212563334900000 35981252448244 -0.7721683460640722674272308344841177799586 1212563335000000 35981252451152 -0.7721396502497160898357733683472737744609 1212563335100000 35981252453978 -0.7721927416350677328391313536313046572024 1212563335200000 35981252456887 -0.7721630484158246967112597027661411243259 1212563335300000 35981252459687 -0.7722420723278937316794617719973181814881 1212563335400000 35981252462597 -0.7722113817037630230633002103049760800737 1212563335500000 35981252465468 -0.7722195898697289557717139568272237381297 1212563335600000 35981252468364 -0.7722028629138287370811866115162722218434 1212563335700000 35981252471212 -0.7722340113918898323696788365463251743919 1212563335800000 35981252474106 -0.7722192792457252558448265565445438691442 1212563335900000 35981252477025 -0.7721796119776992178342555272976752034388 1212563336000000 35981252479961 -0.7721229888268081672324352727518225651460 1212563336100000 35981252482774 -0.7721890464754356380944348876828437540818 1212563336200000 35981252485618 -0.7722241845729535840571182567334403195031 1212563336300000 35981252488471 -0.7722503460265952919195796490173851075618 1212563336400000 35981252491373 -0.7722276346414003001121868184148300880139 1212563336500000 35981252494301 -0.7721789907294762819725324089789984347359 1212563336600000 35981252497237 -0.7721223675785575440400149551458533641454 1212563336700000 35981252500121 -0.7721176094810803019337464623751885728734 1212563336800000 35981252503000 -0.7721178384079660239683018079946817298467 1212563336900000 35981252505943 -0.7720542334229188993794709899984169880169 1212563337000000 35981252508768 -0.7721083222129789062755928459941832023195 1212563337100000 35981252511700 -0.7720556886815348871990744744496902661012 1212563337200000 35981252514542 -0.7720928215887236261252249216492335223607 1212563337300000 35981252517458 -0.7720561465352496840230174772999536644160 1212563337400000 35981252520262 -0.7721311808276205852140880499973632271763 1212563337500000 35981252523161 -0.7721114616569857577980605313010553620926 1212563337600000 35981252526032 -0.7721196698228056764189963541057169414639 1212563337700000 35981252528950 -0.7720809999595620482438697847063276348018 1212563337800000 35981252531835 -0.7720752444571399437696374473775382541504 1212563337900000 35981252534768 -0.7720216135207855648643848564306342337206 1212563338000000 35981252537651 -0.7720178528280994126327893846456711430675 1212563338100000 35981252540610 -0.7719382893650299457750921820878878073127 1212563338200000 35981252543505 -0.7719225598138536055347834722867240812337 1212563338300000 35981252546354 -0.7719527108868435272182287219964842120205 1212563338400000 35981252549235 -0.7719509450038798862411113643980705736431 1212563338500000 35981252552163 -0.7719023010918680472747940029008104993717 1212563338600000 35981252554993 -0.7719514028574252990454292492464579828108 1212563338700000 35981252557812 -0.7720114760765765241406673556250611578665 1212563338800000 35981252560630 -0.7720725467005893687806636652278167250204 1212563338900000 35981252563590 -0.7719919858326148909209476732239589237570 1212563339000000 35981252566435 -0.7720261265250382998296365528848664961796 1212563339100000 35981252569301 -0.7720393217151194212708677528163338961400 1212563339200000 35981252572181 -0.7720385532369713641299324621285325590050 1212563339300000 35981252575109 -0.7719899093249166914219595812892843749663 1212563339400000 35981252578031 -0.7719472498420962298646646636459279659623 1212563339500000 35981252580876 -0.7719813905344806487167759016709407090764 1212563339600000 35981252583749 -0.7719876038904172681003368471581016322459 1212563339700000 35981252586615 -0.7720007990804558960388321264182372541288 1212563339800000 35981252589529 -0.7719661188365961254482938399456460235242 1212563339900000 35981252592451 -0.7719234593537507823336524415708954998858 1212563340000000 35981252595395 -0.7718588569637038039429886345184192945877 1212563340100000 35981252598216 -0.7719169353729852698727397234373726586136 1212563340200000 35981252601143 -0.7718692888657635302267836432143143516141 1212563340300000 35981252603993 -0.7718984425337231826646556137296779844107 1212563340400000 35981252606819 -0.7719515339186134458908700854653137810879 1212563340500000 35981252609684 -0.7719657265134672700695638588610358227106 1212563340600000 35981252612587 -0.7719420177231615998737009047483354122903 1212563340700000 35981252615476 -0.7719322726010641479069273339683931794251 1212563340800000 35981252618342 -0.7719454677910242767764687447343915019497 1212563340900000 35981252621289 -0.7718778731863207860530597050503709619918 1212563341000000 35981252624154 -0.7718920657811406201653824717868141362863 1212563341100000 35981252627015 -0.7719102479954413962362863500323842754109 1212563341200000 35981252629915 -0.7718895314197190278069862821673555995108 1212563341300000 35981252632757 -0.7719266643265754824025981641431986509210 1212563341400000 35981252635674 -0.7718889918680147529150626382019996500779 1212563341500000 35981252638646 -0.7717964621414867794914409072209233717758 1212563341600000 35981252641500 -0.7718216261898577984298870709548008861973 1212563341700000 35981252644341 -0.7718597565015558273670345269117136920417 1212563341800000 35981252647284 -0.7717961515163057161483554845079291269264 1212563341900000 35981252650190 -0.7717694505113142485476462606615130978008 1212563342000000 35981252653124 -0.7717148221699057566112497977945865225719 1212563342100000 35981252655986 -0.7717320069792663365493664186495811694250 1212563342200000 35981252658946 -0.7716514461111833767352039258255765663688 1212563342300000 35981252661814 -0.7716626464913009406071709915713213253702 1212563342400000 35981252664726 -0.7716299610570554814865207959434720666808 1212563342500000 35981252667668 -0.7715673534766555427602249961459531887413 1212563342600000 35981252670552 -0.7715625953788084581180886497809204373628 1212563342700000 35981252673396 -0.7715977334758187581531661869462382127203 1212563342800000 35981252676250 -0.7716228975241039373751134269303788534562 1212563342900000 35981252679081 -0.7716710018844252633673681242492613034024 1212563343000000 35981252682033 -0.7715984202552870039952599686743361115436 1212563343100000 35981252684885 -0.7716255791132916475434479230036771586521 1212563343200000 35981252687885 -0.7715051220503198581537222698648909046913 1212563343300000 35981252690750 -0.7715193146449846557880054160051391801526 1212563343400000 35981252693642 -0.7715065773081157690957200554058856573445 1212563343500000 35981252696501 -0.7715267543319934837721875870010518473639 1212563343600000 35981252699284 -0.7716227341260775840384729706726376029014 1212563343700000 35981252702197 -0.7715890512868903331578179966292535749443 1212563343800000 35981252705085 -0.7715803035694781184231355129305132360699 1212563343900000 35981252707941 -0.7716034728079359479803991018596241845298 1212563344000000 35981252710886 -0.7715378730128579723698498526579831679400 1212563344100000 35981252713845 -0.7714583095495835312906408402539108120058 1212563344200000 35981252716706 -0.7714764917636678712877084104496140693341 1212563344300000 35981252719608 -0.7714537803780339757717069716975649018017 1212563344400000 35981252722514 -0.7714270793729112786933525561223097768465 1212563344500000 35981252725422 -0.7713983835580420415146309653070726966699 1212563344600000 35981252728370 -0.7713297915483338390725592026993041827701 1212563344700000 35981252731285 -0.7712941138993612302691657535900745148159 1212563344800000 35981252734199 -0.7712594336552553572795459426290392105232 1212563344900000 35981252737155 -0.7711828624065741490257624275470882553189 1212563345000000 35981252740007 -0.7712100212644453280055226860870283500635 1212563345100000 35981252742891 -0.7712052631664462774929726293487937055712 1212563345200000 35981252745728 -0.7712473830973602400368490257718159226092 1212563345300000 35981252748665 -0.7711897625412053003593071483325725603999 1212563345400000 35981252751511 -0.7712229058282680096726668206716889894737 1212563345500000 35981252754382 -0.7712311139935585596491184731442722947080 1212563345600000 35981252757281 -0.7712113948224684418069154825535034474521 1212563345700000 35981252760130 -0.7712415458948946904743757224888008898306 1212563345800000 35981252762954 -0.7712966320890716342509028127409343398439 1212563345900000 35981252765786 -0.7713437390442746333873228853491860200164 1212563346000000 35981252768635 -0.7713738901166717671022613099684132819582 1212563346100000 35981252771511 -0.7713771112575622319408994132569095972369 1212563346200000 35981252774408 -0.7713593868961706029912521236566754993771 1212563346300000 35981252777332 -0.7713147326032781191072400132234706088503 1212563346400000 35981252780329 -0.7711972677548604797467253710754422949687 1212563346500000 35981252783238 -0.7711675745350159732149912772576086054163 1212563346600000 35981252786045 -0.7712396166119155460744491426971750126329 1212563346700000 35981252788960 -0.7712039389628377908991445901286747109719 1212563346800000 35981252791726 -0.7713168746393869882735983146468158650827 1212563346900000 35981252794657 -0.7712652385123758786729391441358198416815 1212563347000000 35981252797527 -0.7712744440824276434617252487821543204233 1212563347100000 35981252800368 -0.7713125743936986960826736068658440011899 1212563347200000 35981252803240 -0.7713197851539945646234884966214733928585 1212563347300000 35981252806138 -0.7713010633876679182489327791811228833665 1212563347400000 35981252809033 -0.7712853338359452304004882361448624314035 1212563347500000 35981252811904 -0.7712935420010905953251256102534163688282 1212563347600000 35981252814778 -0.7712987579516194134472170844041515776813 1212563347700000 35981252817712 -0.7712441296099615352582525583745843658344 1212563347800000 35981252820530 -0.7713052002331769001602766427614511485355 1212563347900000 35981252823403 -0.7713114135885537805605331562142491882122 1212563348000000 35981252826343 -0.7712508008176640727527704536970146498451 1212563348100000 35981252829188 -0.7712849415093750254338270075906630601404 1212563348200000 35981252832127 -0.7712253261433468833304326907962133193184 1212563348300000 35981252835023 -0.7712085991867018438528807908435180068770 1212563348400000 35981252837850 -0.7712606931660389572698524548124912254796 1212563348500000 35981252840707 -0.7712828649992847692503152436581032366797 1212563348600000 35981252843611 -0.7712581588036645146632396784381376621833 1212563348700000 35981252846526 -0.7712224811544773883187041757325030551495 1212563348800000 35981252849434 -0.7711937853393708364632395275122672534522 1212563348900000 35981252852312 -0.7711950116703354784030018751706983711918 1212563349000000 35981252855136 -0.7712500978642275215505104256529803354190 1212563349100000 35981252857968 -0.7712972048191555425188548387904607391820 1212563349200000 35981252860871 -0.7712734960283686538335759484943942968759 1212563349300000 35981252863697 -0.7713265874124926926530710997113338723082 1212563349400000 35981252866641 -0.7712619850220639098112018611943596801876 1212563349500000 35981252869414 -0.7713679388642255218931968976097449162041 1212563349600000 35981252872349 -0.7713123131176068080088606898886136810671 1212563349700000 35981252875267 -0.7712736432537566038769810642598299171181 1212563349800000 35981252878192 -0.7712279915558206788252886276376608585323 1212563349900000 35981252881078 -0.7712212386477648838998411019145468159138 1212563350000000 35981252883963 -0.7712154831445715612308177108534101037671 1212563350100000 35981252886868 -0.7711897795439973142044632304412743247176 1212563350200000 35981252889721 -0.7712159409965900674251469026001867732558 1212563350300000 35981252892516 -0.7712999519315556750879142871697739381154 1212563350400000 35981252895426 -0.7712692613066176284048185332855380970515 1212563350500000 35981252898342 -0.7712325862524637124656816396398676097507 1212563350600000 35981252901225 -0.7712288255589674445839073621022764621341 1212563350700000 35981252904130 -0.7712031219583577583052414558550127566194 1212563350800000 35981252907052 -0.7711604624749794933526580401233092217484 1212563350900000 35981252909949 -0.7711427381133081639063804780669924593241 1212563351000000 35981252912856 -0.7711150397029476050485894550845495294062 1212563351100000 35981252915776 -0.7710743750292939594510576194038660015496 1212563351200000 35981252918655 -0.7710746039552370078185420543606354232719 1212563351300000 35981252921532 -0.7710768276909097444525694519869122982679 1212563351400000 35981252924483 -0.7710052434663269310330763678664765982377 1212563351500000 35981252927335 -0.7710324023236931772665214503860997383970 1212563351600000 35981252930303 -0.7709438622163455297746275469366223215241 1212563351700000 35981252933153 -0.7709730158834346275018793170558068248375 1212563351800000 35981252935996 -0.7710091513845911214499267014566984668788 1212563351900000 35981252938870 -0.7710143673348290591121109059230833902134 1212563352000000 35981252941760 -0.7710036248071719131677421211580447517208 1212563352100000 35981252944619 -0.7710238018304153088871521007785245232874 1212563352200000 35981252947515 -0.7710070748735375111734970012869001602470 1212563352300000 35981252950394 -0.7710073037994080682137428254077790427209 1212563352400000 35981252953225 -0.7710554081589279243487127042567414481833 1212563352500000 35981252956078 -0.7710815696113456798937057501400487721042 1212563352600000 35981252958938 -0.7711007492296802726533564093944054740618 1212563352700000 35981252961810 -0.7711079599895939171541928543168276808295 1212563352800000 35981252964689 -0.7711081889154264143695442696975086796187 1212563352900000 35981252967530 -0.7711463192262224847141842887531105064908 1212563353000000 35981252970482 -0.7710737375967047722640358296685148229542 1212563353100000 35981252973346 -0.7710889275955315884469219447937019301806 1212563353200000 35981252976223 -0.7710911513310725659376512409884522645592 1212563353300000 35981252979096 -0.7710973646860765009267817556927460408705 1212563353400000 35981252981915 -0.7711574379039153566879458166816486082380 1212563353500000 35981252984696 -0.7712554125067042972332398593256074514629 1212563353600000 35981252987578 -0.7712526492178743282177542754141935364277 1212563353700000 35981252990410 -0.7712997561724043694343339715215500944927 1212563353800000 35981252993332 -0.7712570966888675128349721785934974595845 1212563353900000 35981252996231 -0.7712373775172740124930696970023238303577 1212563354000000 35981252999117 -0.7712306246089490338943190704194340487099 1212563354100000 35981253002023 -0.7712039236032742161475993540386739293316 1212563354200000 35981253004855 -0.7712510305577629029723290379297221793005 1212563354300000 35981253007713 -0.7712722049856965166078404136562529176926 1212563354400000 35981253010595 -0.7712694416968122022472192943305663485153 1212563354500000 35981253013468 -0.7712756550517244835799508593563427265003 1212563354600000 35981253016448 -0.7711751460858622336146832982300654474016 1212563354700000 35981253019310 -0.7711923308943004500708423741856194673370 1212563354800000 35981253022185 -0.7711965494394607347958228551034548555574 1212563354900000 35981253025100 -0.7711608717899391857275286832064487075632 1212563355000000 35981253027927 -0.7712129657686944910088385973136101705008 1212563355100000 35981253030776 -0.7712431168403695561216846000785267788402 1212563355200000 35981253033628 -0.7712702756974352062008288555897749412758 1212563355300000 35981253036520 -0.7712575383598234410825255708750047299354 1212563355400000 35981253039463 -0.7711939333740055047894439915860365198287 1212563355500000 35981253042370 -0.7711662349633845391270909726339296532104 1212563355600000 35981253045249 -0.7711664638890235912068847289166441839650 1212563355700000 35981253048162 -0.7711327810491928652264541942208521557409 1212563355800000 35981253051072 -0.7711020904239574931382268087288115604152 1212563355900000 35981253053989 -0.7710644179646523303310164844666967127727 1212563356000000 35981253056950 -0.7709828596912198804960466936517678988457 1212563356100000 35981253059824 -0.7709880756411639295319476710784977443122 1212563356200000 35981253062747 -0.7709444187526489525661644333392568416166 1212563356300000 35981253065604 -0.7709665905853079692487752564869988540054 1212563356400000 35981253068438 -0.7710117027298830166620906772435703583640 1212563356500000 35981253071318 -0.7710109342506003760271367473896993276529 1212563356600000 35981253074264 -0.7709443370501412309668130716877736600946 1212563356700000 35981253077091 -0.7709964310287546134895021479855206817804 1212563356800000 35981253079924 -0.7710425405781603437940986088068024308014 1212563356900000 35981253082842 -0.7710038707139378530274916474346629261782 1212563357000000 35981253085716 -0.7710090866638178904941530970713449669244 1212563357100000 35981253088602 -0.7710023337552985300466011273094998365871 1212563357200000 35981253091464 -0.7710195185635562923211119384540706347250 1212563357300000 35981253094335 -0.7710277267280124675100942963030312722786 1212563357400000 35981253097232 -0.7710100023659478330072953516453907370997 1212563357500000 35981253100122 -0.7709992598379387730435671241020379107463 1212563357600000 35981253102998 -0.7710024809780452183154501150937133786151 1212563357700000 35981253105872 -0.7710076969278761580658918054982677012832 1212563357800000 35981253108752 -0.7710069284485054145785614261934334078019 1212563357900000 35981253111596 -0.7710420665442932697057198137267626813316 1212563358000000 35981253114487 -0.7710303266113852904838053320518467868889 1212563358100000 35981253117353 -0.7710435218001120763698180225947029549577 1212563358200000 35981253120278 -0.7709978701017613194566662507688245515996 1212563358300000 35981253123163 -0.7709921145980292655260254819729560689584 1212563358400000 35981253126011 -0.7710232630743147316629441588926150656625 1212563358500000 35981253128890 -0.7710234919997613312773275674459235084797 1212563358600000 35981253131838 -0.7709548999894862124316398747024230993078 1212563358700000 35981253134703 -0.7709690925830373332304855574280731860215 1212563358800000 35981253137588 -0.7709633370792734210133629059346372680461 1212563358900000 35981253140492 -0.7709386308830621181461076008116896850196 1212563359000000 35981253143377 -0.7709328753792861990470347243491149172474 1212563359100000 35981253146269 -0.7709201380414472334015658782956869468619 1212563359200000 35981253149176 -0.7708924396306244310794799558696946225744 1212563359300000 35981253152022 -0.7709255829165718293125592912222151278735 1212563359400000 35981253154860 -0.7709667054414308165668798086344175753766 1212563359500000 35981253157704 -0.7710018435370892833718239605924693245696 1212563359600000 35981253160631 -0.7709541970289394260709693596742629085899 1212563359700000 35981253163560 -0.7709045557110564394958646748677232128852 1212563359800000 35981253166436 -0.7709077768510137935964404091706503371014 1212563359900000 35981253169314 -0.7709090031812342199807679410912057237909 1212563360000000 35981253172145 -0.7709571075400975824412602435848889208910 1212563360100000 35981253175065 -0.7709164428659785882426252249261544140220 1212563360200000 35981253177931 -0.7709296380545558329229983461914074685742 1212563360300000 35981253180847 -0.7708929629998865253545668550663353231427 1212563360400000 35981253183755 -0.7708642671841311323841250592013671751606 1212563360500000 35981253186705 -0.7707936803640538920159359958540934561422 1212563360600000 35981253189544 -0.7708338054839523429415079617798946290883 1212563360700000 35981253192485 -0.7707721953076497064856866003350873157802 1212563360800000 35981253195452 -0.7706846526048659501810922542636417755965 1212563360900000 35981253198394 -0.7706220450236957187169332810314450827310 1212563361000000 35981253201278 -0.7706172869246646987512125367487168393841 1212563361100000 35981253204128 -0.7706464405910190082483452222229771050377 1212563361200000 35981253206982 -0.7706716046379065316432998022918145741827 1212563361300000 35981253209939 -0.7705940359837534647694908567671180128549 1212563361400000 35981253212790 -0.7706221922452204742944407857479493037702 1212563361500000 35981253215703 -0.7705885094050913160794040171476608776269 1212563361600000 35981253218616 -0.7705548265649579567453902084983263458868 1212563361700000 35981253221472 -0.7705779958020815929298190600703952311853 1212563361800000 35981253224334 -0.7705951806100114528374320895589358622818 1212563361900000 35981253227229 -0.7705794510574160761215283603556773172754 1212563362000000 35981253230134 -0.7705537474561739505294318890491340502784 1212563362100000 35981253233079 -0.7704881476603639444043237700424335449766 1212563362200000 35981253235916 -0.7705302675898682917399739603437744668003 1212563362300000 35981253238825 -0.7705005743691546212113152656101573025320 1212563362400000 35981253241682 -0.7705227462013623700256180400376203781748 1212563362500000 35981253244585 -0.7704990374098211902637442470816651787181 1212563362600000 35981253247438 -0.7705251988614691683629376476797540552622 1212563362700000 35981253250269 -0.7705733032201128605140473240047256924772 1212563362800000 35981253253187 -0.7705346333555949456825531524709571295601 1212563362900000 35981253256055 -0.7705458337342615375586772780565977717918 1212563363000000 35981253258899 -0.7705809718296499034306812715069686712544 1212563363100000 35981253261823 -0.7705363175359336085264532983400279185522 1212563363200000 35981253264676 -0.7705624789875331241446100505167854822509 1212563363300000 35981253267568 -0.7705497416494429442100842992148618062971 1212563363400000 35981253270435 -0.7705619394329362504166129930042393475332 1212563363500000 35981253273287 -0.7705890982893747973239248515432292454901 1212563363600000 35981253276135 -0.7706202467652583947889073119844561087665 1212563363700000 35981253278967 -0.7706673537189480536287684430501031154526 1212563363800000 35981253281809 -0.7707044866239930566115175700189220742325 1212563363900000 35981253284730 -0.7706628245448214287398134174219679428484 1212563364000000 35981253287707 -0.7705653077932991771658710842745077078814 1212563364100000 35981253290572 -0.7705795003864674301009314648397098587823 1212563364200000 35981253293406 -0.7706246125303888994135095199044760532982 1212563364300000 35981253296277 -0.7706328206943607640969463525395780004113 1212563364400000 35981253299213 -0.7705761975422181461761872199879150234472 1212563364500000 35981253302067 -0.7706013615888511026455687063079886356834 1212563364600000 35981253304964 -0.7705836372263616622400044253882552377325 1212563364700000 35981253307858 -0.7705689050784559866026884564684377596606 1212563364800000 35981253310729 -0.7705771132423943263367181731092296868636 1212563364900000 35981253313543 -0.7706421734835157082493855474567526478922 1212563365000000 35981253316408 -0.7706563660766146395493692681379872695555 1212563365100000 35981253319271 -0.7706725534794314761939503839733476970317 1212563365200000 35981253322170 -0.7706528343071767381512340781953348568443 1212563365300000 35981253325013 -0.7706889698072355394599782351119028760954 1212563365400000 35981253327971 -0.7706104037480630106586595697034627169686 1212563365500000 35981253330859 -0.7706016560292828749322233260508335157465 1212563365600000 35981253333740 -0.7705998901445356393718443844109986853283 1212563365700000 35981253336591 -0.7706280464056621561415364171360111414353 1212563365800000 35981253339480 -0.7706183012819992553177187390593853444704 1212563365900000 35981253342302 -0.7706753822841247352022399267809488002626 1212563366000000 35981253345248 -0.7706087850832809174955345285699550220490 1212563366100000 35981253348158 -0.7705780944574863962971716592528921880598 1212563366200000 35981253351043 -0.7705723389532496248575235329515220943473 1212563366300000 35981253353919 -0.7705755600927685189608855882200238653415 1212563366400000 35981253356771 -0.7706027189489781793705672749255590586399 1212563366500000 35981253359634 -0.7706189063516928283443243708319956458793 1212563366600000 35981253362557 -0.7705752494626594623000752052216559225533 1212563366700000 35981253365485 -0.7705266055493112026323775201445418739697 1212563366800000 35981253368344 -0.7705467825714554844362447857763560286631 1212563366900000 35981253371206 -0.7705639673790047310227176934293374275520 1212563367000000 35981253374186 -0.7704634584128089062688292617911328051819 1212563367100000 35981253377092 -0.7704367574064123232510080249586084695400 1212563367200000 35981253379980 -0.7704280096875287918229833606351823330073 1212563367300000 35981253382855 -0.7704322282318459140573066298785632762297 1212563367400000 35981253385777 -0.7703895687476408450049394245877472560765 1212563367500000 35981253388688 -0.7703578807169140905937063508661058298421 1212563367600000 35981253391573 -0.7703521252125935422991037807168136063146 1212563367700000 35981253394464 -0.7703403852790951866879196164947142309298 1212563367800000 35981253397361 -0.7703226609164197214331688131353207667352 1212563367900000 35981253400275 -0.7702879806710877315437536162367119398186 1212563368000000 35981253403148 -0.7702941940250849942949855400976648828750 1212563368100000 35981253406044 -0.7702774670672546843482702812960236333283 1212563368200000 35981253408887 -0.7703136025670895991501015734077253970976 1212563368300000 35981253411821 -0.7702589742245026084011510587468108548038 1212563368400000 35981253414731 -0.7702282835985922754598157899432389382555 1212563368500000 35981253417628 -0.7702105592358782551043136014642861058356 1212563368600000 35981253420578 -0.7701399724154962666657815168416694793461 1212563368700000 35981253423486 -0.7701112765992967158984721055943023203163 1212563368800000 35981253426309 -0.7701673601963183413539535888563503878246 1212563368900000 35981253429168 -0.7701875372183169191563003767782630056920 1212563369000000 35981253432111 -0.7701239322319493360661489632021550109482 1212563369100000 35981253434997 -0.7701171793226775860278960795181550960789 1212563369200000 35981253437855 -0.7701383537495166292252876641791702747378 1212563369300000 35981253440756 -0.7701166397673119188003658674366474640850 1212563369400000 35981253443542 -0.7702096273441454854566403653956748575202 1212563369500000 35981253446400 -0.7702308017709580105967110055917485325925 1212563369600000 35981253449250 -0.7702599554366514271454661596562594603956 1212563369700000 35981253452152 -0.7702372440495569598123764676894010300935 1212563369800000 35981253455101 -0.7701676546339861150538091638485674654824 1212563369900000 35981253457967 -0.7701808498218812781056353819879888180542 1212563370000000 35981253460846 -0.7701810787465754084969584264174505324610 1212563370100000 35981253463741 -0.7701653491934870907149873635546148472252 1212563370200000 35981253466659 -0.7701266793285916265505174014557189438337 1212563370300000 35981253469537 -0.7701279056581282765963547000020081146663 1212563370400000 35981253472419 -0.7701251423682145746156241284056112813369 1212563370500000 35981253475275 -0.7701483116046756059467700382567039480167 1212563370600000 35981253478157 -0.7701455483147476877865117378163908928881 1212563370700000 35981253481041 -0.7701407902150916791016844508005730420103 1212563370800000 35981253483916 -0.7701450087591755607979101206892405759280 1212563370900000 35981253486745 -0.7701951079268429148849632334699475962133 1212563371000000 35981253489519 -0.7703000643618340344208308593706318512813 1212563371100000 35981253492396 -0.7703022880961696016731610978541189907658 1212563371200000 35981253495279 -0.7702985274013348809736446340379208165290 1212563371300000 35981253498154 -0.7703027459453777183562284080401542529551 1212563371400000 35981253501024 -0.7703119515137157680774391606577194443486 1212563371500000 35981253503899 -0.7703161700577441179632405571678494464254 1212563371600000 35981253506762 -0.7703323574600900528201767344446791431781 1212563371700000 35981253509609 -0.7703645033401935995372798769835214946416 1212563371800000 35981253512501 -0.7703517660015735729049690994505349102244 1212563371900000 35981253515387 -0.7703450130921093854873371139820690472685 1212563372000000 35981253518201 -0.7704100733325761320866117073429631691397 1212563372100000 35981253521096 -0.7703943437793547610183013944876250691706 1212563372200000 35981253523988 -0.7703816064407082787672203664735624330642 1212563372300000 35981253526901 -0.7703479235999933844706366946735374402205 1212563372400000 35981253529796 -0.7703321940467558054018520499474026641490 1212563372500000 35981253532661 -0.7703463866393139943242727952335410276874 1212563372600000 35981253535486 -0.7704004754262645300954311084274585904077 1212563372700000 35981253538381 -0.7703847458730062856708437205755292025096 1212563372800000 35981253541266 -0.7703789903683417368117257429138548281695 1212563372900000 35981253544123 -0.7704011621997477487113433074382529291391 1212563373000000 35981253546994 -0.7704093703631072948422438095244101410391 1212563373100000 35981253549821 -0.7704614643402911527117023114987474848714 1212563373200000 35981253552690 -0.7704716673133536278964077879098413691648 1212563373300000 35981253555543 -0.7704978287641642575960635076526373074048 1212563373400000 35981253558425 -0.7704950654740348323078927795018775925930 1212563373500000 35981253561278 -0.7705212269248288814917988146261349601161 1212563373600000 35981253564175 -0.7705035025617908368532288022445768303273 1212563373700000 35981253567030 -0.7705276692028497261825052800792160186964 1212563373800000 35981253569836 -0.7706007086820174570169991239725029345051 1212563373900000 35981253572757 -0.7705590466023298647354690609469861610977 1212563374000000 35981253575631 -0.7705642625510335036105627287921737523221 1212563374100000 35981253578485 -0.7705894265969184246787864358991098721678 1212563374200000 35981253581401 -0.7705527515415126037487243963945784718119 1212563374300000 35981253584371 -0.7704622166236980325790146034422528036615 1212563374400000 35981253587282 -0.7704305285925829127918799696610500361617 1212563374500000 35981253590198 -0.7703938535371670853992718942302399840545 1212563374600000 35981253593105 -0.7703661551254803732157286470445597728173 1212563374700000 35981253595940 -0.7704102698636508742678503964996847526119 1212563374800000 35981253598854 -0.7703755896179379608483044652084989559431 1212563374900000 35981253601703 -0.7704057406880634151565861882409000978769 1212563375000000 35981253604609 -0.7703790396812123470957058063557035974998 1212563375100000 35981253607536 -0.7703313931723167429100959130408429759301 1212563375200000 35981253610416 -0.7703306246917909745755461437522914982612 1212563375300000 35981253613248 -0.7703777316444885371995786105678082770129 1212563375400000 35981253616126 -0.7703789579736652328035619790708083419912 1212563375500000 35981253619027 -0.7703572439910807121648985242013892189702 1212563375600000 35981253621981 -0.7702826675509723316794603846440412985959 1212563375700000 35981253624906 -0.7702370158517682784180167797548375755801 1212563375800000 35981253627863 -0.7701594471970804289984139045754205876204 1212563375900000 35981253630833 -0.7700689122792283297898048445871458687605 1212563376000000 35981253633654 -0.7701269906853210934823355387132961735991 1212563376100000 35981253636491 -0.7701691106136641221138767400395834068553 1212563376200000 35981253639298 -0.7702411526877553994529064031198569810854 1212563376300000 35981253642179 -0.7702393868022998850048350117353405251328 1212563376400000 35981253645069 -0.7702286442731108841096395264928817834939 1212563376500000 35981253647902 -0.7702747538208501197057225162349472862963 1212563376600000 35981253650747 -0.7703088945102774765916025954756429086717 1212563376700000 35981253653664 -0.7702712220498892954222214144700850199106 1212563376800000 35981253656496 -0.7703183290024594227896295831133356552117 1212563376900000 35981253659316 -0.7703774048133191506887094384874604623083 1212563377000000 35981253662176 -0.7703965844298354162072399396967706717613 1212563377100000 35981253665016 -0.7704357121435086228829223639089209749984 1212563377200000 35981253667908 -0.7704229748045443329699029099202033629452 1212563377300000 35981253670736 -0.7704740713764980553474140053966799811933 1212563377400000 35981253673640 -0.7704493651792218716434321673332865429178 1212563377500000 35981253676589 -0.7703797757633259515894480187173137312948 1212563377600000 35981253679443 -0.7704049398089451515684400199655557199150 1212563377700000 35981253682323 -0.7704041713282467972606532622618002633244 1212563377800000 35981253685213 -0.7703934287989617714751209047315011592425 1212563377900000 35981253688089 -0.7703966499376820961085260696544213602060 1212563378000000 35981253691046 -0.7703190812829043414497615763590798806773 1212563378100000 35981253693912 -0.7703322764701924163878473909915905394905 1212563378200000 35981253696895 -0.7702287752891058132741022666196468942760 1212563378300000 35981253699741 -0.7702619185735386825302194640701503779419 1212563378400000 35981253702553 -0.7703289736231259514824943077525956526790 1212563378500000 35981253705473 -0.7702883089480674401151192608631529376610 1212563378600000 35981253708369 -0.7702715819895896177571358998752129556907 1212563378700000 35981253711296 -0.7702239354805193624889194820663962512565 1212563378800000 35981253714202 -0.7701972344734556675242749325889468174474 1212563378900000 35981253717071 -0.7702074374461171288754289420883275127335 1212563379000000 35981253719924 -0.7702335988964913959759517186943316823541 1212563379100000 35981253722787 -0.7702497862982819373292113257579066991904 1212563379200000 35981253725635 -0.7702809347729261304210442909786949970151 1212563379300000 35981253728462 -0.7703330287495666900386731905327554605747 1212563379400000 35981253731298 -0.7703761460824800422662723160824062016709 1212563379500000 35981253734102 -0.7704511803708178582850479231401650203292 1212563379600000 35981253736972 -0.7704603859385616493257745718522395591259 1212563379700000 35981253739804 -0.7705074928908735879351860914116911378007 1212563379800000 35981253742699 -0.7704917633371704364641746635597077575846 1212563379900000 35981253745598 -0.7704720441640329794458927429185151444936 1212563380000000 35981253748555 -0.7703944755091762024011754441733206508298 1212563380100000 35981253751477 -0.7703518160243171263824023699146661265471 1212563380200000 35981253754348 -0.7703600241871646574989760698894333860665 1212563380300000 35981253757178 -0.7704091259491426432086168816071061454083 1212563380400000 35981253760148 -0.7703185910311323075450278268639443388215 1212563380500000 35981253763039 -0.7703068510968208216816259118515161349642 1212563380600000 35981253765919 -0.7703060826159293947633112167466779198322 1212563380700000 35981253768797 -0.7703073089447449429793401517447600257455 1212563380800000 35981253771711 -0.7702726286987077532755211822059270481730 1212563380900000 35981253774648 -0.7702150081409602774584729888382102708617 1212563381000000 35981253777539 -0.7702032682066210030692370541944791925301 1212563381100000 35981253780466 -0.7701556216974341845480642653516670141622 1212563381200000 35981253783398 -0.7701029881639608831988668774859514885138 1212563381300000 35981253786324 -0.7700563390596246614125056578317704518204 1212563381400000 35981253789112 -0.7701473318254954772075949674740123684881 1212563381500000 35981253791962 -0.7701764854902458607370061613277170185675 1212563381600000 35981253794858 -0.7701597585315873150040960468838628784955 1212563381700000 35981253797702 -0.7701948966254601894017755551974424119429 1212563381800000 35981253800586 -0.7701901385250658803340748541560192857442 1212563381900000 35981253803526 -0.7701295257527066057000118085817714924081 1212563382000000 35981253806342 -0.7701925911825342744954529520564842456300 1212563382100000 35981253809198 -0.7702157604180972404406361137684566833376 1212563382200000 35981253812000 -0.7702927895158910198477310381246796212780 1212563382300000 35981253814845 -0.7703269302048533707845020091184021479878 1212563382400000 35981253817684 -0.7703670553229434989774340436417768580764 1212563382500000 35981253820551 -0.7703792531050509430487618416393161051694 1212563382600000 35981253823407 -0.7704024223405680584893981995506249306147 1212563382700000 35981253826285 -0.7704036486692425301824758804636631168687 1212563382800000 35981253829099 -0.7704687089086974950652950650883196469498 1212563382900000 35981253831885 -0.7705616964841089899302997205657536347900 1212563383000000 35981253834814 -0.7705120551651019103931427385097422720062 1212563383100000 35981253837678 -0.7705272451617277726437891948525255938789 1212563383200000 35981253840537 -0.7705474221826251263510488988792511565267 1212563383300000 35981253843430 -0.7705336874384148718110295151244575511194 1212563383400000 35981253846300 -0.7705428930058827415050653698002176504674 1212563383500000 35981253849138 -0.7705840155287280983415414924552228344423 1212563383600000 35981253852005 -0.7705962133107468883324402152980087359111 1212563383700000 35981253854894 -0.7705864681859324144016935790982827329248 1212563383800000 35981253857792 -0.7705677464174108880788225935709290509191 1212563383900000 35981253860700 -0.7705390506003277289871561615859280868403 1212563384000000 35981253863590 -0.7705283080706405674587448445832423813333 1212563384100000 35981253866437 -0.7705604539497360446483447498419082809313 1212563384200000 35981253869229 -0.7706474570958752878541944313738439764790 1212563384300000 35981253872123 -0.7706327249467428216471698771016398961182 1212563384400000 35981253874980 -0.7706548967772557057165170452699470131032 1212563384500000 35981253877914 -0.7706002684338946842957430815557583381826 1212563384600000 35981253880840 -0.7705536193293739342110621929941118621283 1212563384700000 35981253883718 -0.7705548456579051976031558122898928599001 1212563384800000 35981253886553 -0.7705989603952065028396675082152813535391 1212563384900000 35981253889400 -0.7706311062742346889773870812665000210492 1212563385000000 35981253892250 -0.7706602599386879561363689604685918320864 1212563385100000 35981253895148 -0.7706415381700843734653410120636249654551 1212563385200000 35981253897947 -0.7707215594821326049988652743234387429475 1212563385300000 35981253900817 -0.7707307650494568163575188614413757263208 1212563385400000 35981253903713 -0.7707140380905423104787384670266407421017 1212563385500000 35981253906617 -0.7706893318927822317953007257638393063980 1212563385600000 35981253909541 -0.7706446775979178948644612109152062584073 1212563385700000 35981253912464 -0.7706010207079051387395192318988861237993 1212563385800000 35981253915377 -0.7705673378664378612237017881451366842951 1212563385900000 35981253918329 -0.7704947562356271665250738723932871159239 1212563386000000 35981253921276 -0.7704271616290893586290900226861816185046 1212563386100000 35981253924208 -0.7703745280953715978888764843063779014717 1212563386200000 35981253927136 -0.7703258841810700505556393935555272619509 1212563386300000 35981253929989 -0.7703520456308677140550513048829292388035 1212563386400000 35981253932909 -0.7703113809553944462573924629391624429657 1212563386500000 35981253935817 -0.7702826851381729496109975550920223269776 1212563386600000 35981253938711 -0.7702679529889109895232201427279471932852 1212563386700000 35981253941513 -0.7703449820862611842213251537166009920761 1212563386800000 35981253944403 -0.7703342395564023217112942272932969333633 1212563386900000 35981253947332 -0.7702845982372133753246449959825009672255 1212563387000000 35981253950246 -0.7702499179908378482002941340865390154740 1212563387100000 35981253953127 -0.7702481521046529545708957622035394563550 1212563387200000 35981253955984 -0.7702703239349657268638911815108281682268 1212563387300000 35981253958758 -0.7703752803681776088917369326205736608598 1212563387400000 35981253961637 -0.7703755092916761331514645274480482467585 1212563387500000 35981253964432 -0.7704595202229232700136861614380643870406 1212563387600000 35981253967344 -0.7704268347862165031629778172805788159319 1212563387700000 35981253970168 -0.7704819209766710115182653220370652946854 1212563387800000 35981253973063 -0.7704661914224722359887817193539727458915 1212563387900000 35981253975925 -0.7704833762284523885517563092639325655528 1212563388000000 35981253978758 -0.7705294857751914810372258914612115725854 1212563388100000 35981253981623 -0.7705436783665922034259388132196534035418 1212563388200000 35981253984505 -0.7705409150754676799840293403996164409463 1212563388300000 35981253987292 -0.7706329052454590913399200169400398086311 1212563388400000 35981253990179 -0.7706251549300482637874558454309147849284 1212563388500000 35981253993056 -0.7706273786631696590571993289085235968425 1212563388600000 35981253995959 -0.7706036698700851277204310448135768446298 1212563388700000 35981253998850 -0.7705919299352408171708926258981982098001 1212563388800000 35981254001748 -0.7705732081664145064231546272603059637636 1212563388900000 35981254004614 -0.7705864033529008767483335156646955370721 1212563389000000 35981254007512 -0.7705676815840625978790272014291566357972 1212563389100000 35981254010386 -0.7705728975317056283763364532346848304242 1212563389200000 35981254013233 -0.7706050434103878954286505795258924124571 1212563389300000 35981254016070 -0.7706471633375961837654437964315622645676 1212563389400000 35981254018959 -0.7706374182124126339291503834240147410708 1212563389500000 35981254021893 -0.7705827898688174868547678995971069454026 1212563389600000 35981254024834 -0.7705211796912458434469371792433423586457 1212563389700000 35981254027679 -0.7705553203795965370172823667043414497975 1212563389800000 35981254030631 -0.7704827387486303707654988291959664896028 1212563389900000 35981254033500 -0.7704929417204870353343661376194358275542 1212563390000000 35981254036387 -0.7704851914049773620405466008057936117694 1212563390100000 35981254039197 -0.7705542412631597039808199843277547493359 1212563390200000 35981254042054 -0.7705764130932301638805518440707601766538 1212563390300000 35981254044967 -0.7705427302515158904052306580795435757430 1212563390400000 35981254047828 -0.7705609124621590064071678289546806695839 1212563390500000 35981254050698 -0.7705701180291162715242700744362653305303 1212563390600000 35981254053573 -0.7705743365718008522349847089883922964457 1212563390700000 35981254056433 -0.7705935161872731545860298512030428392348 1212563390800000 35981254059295 -0.7706107009930312423536333702390514942202 1212563390900000 35981254062177 -0.7706079377017229012541507235944027756103 1212563391000000 35981254065175 -0.7704894754474744612998736377456368111356 1212563391100000 35981254068040 -0.7705036680386556231873203039515694849868 1212563391200000 35981254070863 -0.7705597516336463552855739797782180495899 1212563391300000 35981254073781 -0.7705210817676138354137389929284923992703 1212563391400000 35981254076708 -0.7704734352579030227811830752351747639524 1212563391500000 35981254079638 -0.7704227965336310508318468124840464348422 1212563391600000 35981254082503 -0.7704369891247779513391223240466373388545 1212563391700000 35981254085330 -0.7704890831003158679928731520120634919457 1212563391800000 35981254088205 -0.7704933016429198027832752191862674256264 1212563391900000 35981254091088 -0.7704895409466963817862199232633311860147 1212563392000000 35981254093955 -0.7705017387281062318168745781500761102485 1212563392100000 35981254096807 -0.7705288975822950438158484659549733809769 1212563392200000 35981254099688 -0.7705271316957550407081392653195432631288 1212563392300000 35981254102579 -0.7705153917606846450781390934274120743345 1212563392400000 35981254105438 -0.7705355687808829771224591272653242061874 1212563392500000 35981254108296 -0.7705567432059252155698106826744982635525 1212563392600000 35981254111147 -0.7705848994649247729415046119685727420232 1212563392700000 35981254114006 -0.7706050764850975946795251793003397697755 1212563392800000 35981254116853 -0.7706372223634881566305739274447352507536 1212563392900000 35981254119646 -0.7707232281038848813387091483806836173312 1212563393000000 35981254122541 -0.7707074985493539269404002652038502600272 1212563393100000 35981254125440 -0.7706877793754091320695877437829103594367 1212563393200000 35981254128260 -0.7707468551847688079574327961347111097278 1212563393300000 35981254131132 -0.7707540659418139323361212242362877054172 1212563393400000 35981254134047 -0.7707183882902180542131620156022681337078 1212563393500000 35981254136995 -0.7706497962785052332136062771536125330558 1212563393600000 35981254139942 -0.7705822016716427914720799212536704713040 1212563393700000 35981254142816 -0.7705874176189622606997913557876441400041 1212563393800000 35981254145711 -0.7705716880643869221806356414456304075095 1212563393900000 35981254148570 -0.7705918650844690204999194551311248854556 1212563394000000 35981254151435 -0.7706060576754324586697794164129954850822 1212563394100000 35981254154267 -0.7706531646264931971918869242265016226887 1212563394200000 35981254157063 -0.7707361781522023028035500279493627302677 1212563394300000 35981254159949 -0.7707294252412545077498944462757903227483 1212563394400000 35981254162838 -0.7707196801157457471775456400940668696810 1212563394500000 35981254165690 -0.7707468389697371046198427522690066310687 1212563394600000 35981254168615 -0.7707011872695615209008600652780141085568 1212563394700000 35981254171511 -0.7706844603100744508917058560735710262041 1212563394800000 35981254174422 -0.7706527722778108306083319924162340784937 1212563394900000 35981254177274 -0.7706799311317732905776361389215049757183 1212563395000000 35981254180071 -0.7707619472525496720710723063927655707876 1212563395100000 35981254182910 -0.7708020723695588562064212511289090388007 1212563395200000 35981254185826 -0.7707653973130120799394779646666351352257 1212563395300000 35981254188740 -0.7707307170661637516926559826223713791681 1212563395400000 35981254191646 -0.7707040160581206560938471376081075889027 1212563395500000 35981254194516 -0.7707132216247135245092233100025763738137 1212563395600000 35981254197506 -0.7706027386091678170749268384350729099908 1212563395700000 35981254200436 -0.7705520998846870726276880740297746032809 1212563395800000 35981254203238 -0.7706291289811332999264843374182427156912 1212563395900000 35981254206068 -0.7706782307417394009526868279065641833355 1212563396000000 35981254208941 -0.7706844440937445769146478577296840021604 1212563396100000 35981254211802 -0.7707026263039532295529811682695808006387 1212563396200000 35981254214630 -0.7707537228742320120565766721503000582115 1212563396300000 35981254217469 -0.7707938479911409766690387852349882588055 1212563396400000 35981254220369 -0.7707731314121423057165038318725602395036 1212563396500000 35981254223198 -0.7708232305775411913353850424245102113655 1212563396600000 35981254226178 -0.7707227216104729974656155178277906209566 1212563396700000 35981254229034 -0.7707458908448883376076553715907342495516 1212563396800000 35981254231853 -0.7708059640587682532014919890227694774040 1212563396900000 35981254234695 -0.7708430969610731537242990889065802218754 1212563397000000 35981254237491 -0.7709261104864936206130504766043703471370 1212563397100000 35981254240396 -0.7709004068831951593217594914314621935021 1212563397200000 35981254243250 -0.7709255709272659415128543494238394399655 1212563397300000 35981254246128 -0.7709267972549175545915014912535501117229 1212563397400000 35981254249013 -0.7709210417486094930078166035506620531034 1212563397500000 35981254251809 -0.7710040552739767063076807115633584197745 1212563397600000 35981254254679 -0.7710132608404072040975258299589593680075 1212563397700000 35981254257609 -0.7709626221158134838492516644567451697614 1212563397800000 35981254260503 -0.7709478899658254951189883483856808551414 1212563397900000 35981254263345 -0.7709850228680422605194143816705739603544 1212563398000000 35981254266230 -0.7709792673616923643513143192956199670388 1212563398100000 35981254269061 -0.7710273717172427396843156364009726537081 1212563398200000 35981254271956 -0.7710116421623771645653993291226226482750 1212563398300000 35981254274796 -0.7710507698742584956040897574418912398743 1212563398400000 35981254277693 -0.7710330455096795822922648843358853262063 1212563398500000 35981254280623 -0.7709824067850462841153170145257509479620 1212563398600000 35981254283496 -0.7709886201368560683797684782494389053132 1212563398700000 35981254286386 -0.7709778776062104128725581677986214126150 1212563398800000 35981254289292 -0.7709511765979611460379876822219160547830 1212563398900000 35981254292183 -0.7709394366624543296186757768115650213087 1212563399000000 35981254295078 -0.7709237071075425099181387625140887983202 1212563399100000 35981254297968 -0.7709129645768737708797432072861026677834 1212563399200000 35981254300815 -0.7709451104547360044069772777413375970683 1212563399300000 35981254303753 -0.7708864924912700510904165139457058665079 1212563399400000 35981254306646 -0.7708727577460346962286050423828806595080 1212563399500000 35981254309513 -0.7708849555268826799231125737384380477709 1212563399600000 35981254312447 -0.7708303271828036075867409477779456794713 1212563399700000 35981254315331 -0.7708255690811971054192148925591092605303 1212563399800000 35981254318202 -0.7708337772426271874805685285139100128379 1212563399900000 35981254321055 -0.7708599386913394688882731606640878910120 1212563400000000 35981254323951 -0.7708432117315192747038590108105654565644 1212563400100000 35981254326862 -0.7708115236989533441356182598406040501639 1212563400200000 35981254329778 -0.7707748486421365120622552920198458782919 1212563400300000 35981254332642 -0.7707900386374777675486909656591052366128 1212563400400000 35981254335608 -0.7707034933381894053336392398431405204504 1212563400500000 35981254338446 -0.7707446158595976277401952476128942040219 1212563400600000 35981254341348 -0.7707219044706499770909688666420053962541 1212563400700000 35981254344215 -0.7707341022514163071167814951819412473198 1212563400800000 35981254347023 -0.7708051469182703843456332631889440685269 1212563400900000 35981254349890 -0.7708173446990188935490278332604328768690 1212563401000000 35981254352764 -0.7708225606458166428005322240992661801613 1212563401100000 35981254355684 -0.7707818959695549969598614641440443107685 1212563401200000 35981254358581 -0.7707641716048148865261560263864496331775 1212563401300000 35981254361478 -0.7707464472400693346663706055640175504791 1212563401400000 35981254364341 -0.7707626346401790358267048948723515974721 1212563401500000 35981254367159 -0.7708237052584768936684972103179167328869 1212563401600000 35981254370052 -0.7708099705131057034348344094500305291924 1212563401700000 35981254372971 -0.7707703032416618421360175713097975647205 1212563401800000 35981254375801 -0.7708194050017475583454157636425898506970 1212563401900000 35981254378771 -0.7707288700830116174661652147193932547670 1212563402000000 35981254381627 -0.7707520393170175932807091269744075433959 1212563402100000 35981254384528 -0.7707303253328291807148790899869269066062 1212563402200000 35981254387393 -0.7707445179231828563869027019657314411737 1212563402300000 35981254390230 -0.7707866378492864733164137837064126229087 1212563402400000 35981254392969 -0.7709265034505287207699648112662041257470 1212563402500000 35981254395854 -0.7709207479438843093669032536155724601454 1212563402600000 35981254398723 -0.7709309509148075877307619620049518459431 1212563402700000 35981254401581 -0.7709521253390549950034181987850377347601 1212563402800000 35981254404507 -0.7709054762336094478569823390088275925844 1212563402900000 35981254407373 -0.7709186714190564609506489969109476380068 1212563403000000 35981254410264 -0.7709069314832900345090251611356505901446 1212563403100000 35981254413139 -0.7709111500250886621808331203968151170074 1212563403200000 35981254416029 -0.7709004074941579487840030005247548389754 1212563403300000 35981254418791 -0.7710173327837790141048561448467745455232 1212563403400000 35981254421695 -0.7709926265849584086873948219438643173156 1212563403500000 35981254424545 -0.7710217802479265246126104877293142173518 1212563403600000 35981254427473 -0.7709731363327422387641876732962743823972 1212563403700000 35981254430367 -0.7709584041823852990165417449132561482418 1212563403800000 35981254433347 -0.7708578952151021050509093889236044735750 1212563403900000 35981254436215 -0.7708690955907818997274698220002064612328 1212563404000000 35981254439047 -0.7709162025409761082802192670331170240363 1212563404100000 35981254441847 -0.7709952264462893548919660368211550616520 1212563404200000 35981254444744 -0.7709775020813570482475675492982605178198 1212563404300000 35981254447570 -0.7710305934606074148949795889582957594466 1212563404400000 35981254450414 -0.7710657315525885752638277624445593002691 1212563404500000 35981254453246 -0.7711128385027318945645600225182114848888 1212563404600000 35981254456109 -0.7711290259025890206399688304875703907879 1212563404700000 35981254458997 -0.7711202781812489474567768234475961129620 1212563404800000 35981254461867 -0.7711294837471582054705183320901092189686 1212563404900000 35981254464720 -0.7711556451954672142943050538696285045900 1212563405000000 35981254467539 -0.7712157184085806235296766380410744983055 1212563405100000 35981254470484 -0.7711501186109089039008042499846030923340 1212563405200000 35981254473328 -0.7711852567028199437688226861294715032019 1212563405300000 35981254476223 -0.7711695271475074848875245271137464002075 1212563405400000 35981254479014 -0.7712575276963079608105434723102210921959 1212563405500000 35981254481950 -0.7712009045422428307792946676883722022167 1212563405600000 35981254484833 -0.7711971438450777332572227263845297808877 1212563405700000 35981254487655 -0.7712542248435839237948191722413501913637 1212563405800000 35981254490480 -0.7713083136275374433705245547869220234689 1212563405900000 35981254493404 -0.7712636593316170627240264095913938603791 1212563406000000 35981254496201 -0.7713456754512700822238715390542600105392 1212563406100000 35981254499072 -0.7713538836122302616816868625315977225969 1212563406200000 35981254501911 -0.7713940087282864559901297445950505859643 1212563406300000 35981254504743 -0.7714411156782613258915995719065091207111 1212563406400000 35981254507659 -0.7714044406210856138192701906955126274728 1212563406500000 35981254510523 -0.7714196306159430283235393261366228295310 1212563406600000 35981254513338 -0.7714836934482870375415266624353879545715 1212563406700000 35981254516306 -0.7713951533390604254283842078644404359335 1212563406800000 35981254519202 -0.7713784263787999430991452689047498480818 1212563406900000 35981254522158 -0.7713018551277312112802065788195915497451 1212563407000000 35981254525035 -0.7713040788595488115436050745588722958321 1212563407100000 35981254527904 -0.7713142818301324972487650899924241740779 1212563407200000 35981254530715 -0.7713823342818111330106033273730398184357 1212563407300000 35981254533580 -0.7713965268717635752792556292754120633491 1212563407400000 35981254536522 -0.7713339192885261804246507344246487492155 1212563407500000 35981254539403 -0.7713321534009220892118912716819428831862 1212563407600000 35981254542179 -0.7714351150221876064050756150980550063840 1212563407700000 35981254545113 -0.7713804866777067707265894678445248828251 1212563407800000 35981254548023 -0.7713497960495360819752716230540567461932 1212563407900000 35981254550855 -0.7713969029993742767598239850258110447144 1212563408000000 35981254553706 -0.7714250592571225607884918688558642963462 1212563408100000 35981254556590 -0.7714203011549356845131497605499790572453 1212563408200000 35981254559472 -0.7714175378624347756635781807805032014703 1212563408300000 35981254562301 -0.7714676370267742482833808700092817816366 1212563408400000 35981254565219 -0.7714289671597973686086165822262796738108 1212563408500000 35981254568043 -0.7714840533483493254777240178126835952898 1212563408600000 35981254570914 -0.7714922615091256786863373383765596053845 1212563408700000 35981254573907 -0.7713787862786808056323564562043323392473 1212563408800000 35981254576774 -0.7713909840588308766345832164327787506551 1212563408900000 35981254579673 -0.7713712648839031971609008645170580852946 1212563409000000 35981254582584 -0.7713395768508194526124962913737393113700 1212563409100000 35981254585485 -0.7713178628661899465504044452177664874876 1212563409200000 35981254588348 -0.7713340502656964959182569404325990603676 1212563409300000 35981254591260 -0.7713013648277516528966665980541591564434 1212563409400000 35981254594154 -0.7712866326770259085762494632001991443532 1212563409500000 35981254597115 -0.7712050744016322937381027198411340700295 1212563409600000 35981254599958 -0.7712412098980267473241529387238684528608 1212563409700000 35981254602815 -0.7712633817265727967530880873045057921985 1212563409800000 35981254605663 -0.7712945301987205973107281509681228198434 1212563409900000 35981254608541 -0.7712957565254926763773546253137704615193 1212563410000000 35981254611361 -0.7713548323332974575671192524462413882393 1212563410100000 35981254614325 -0.7712702818433428793269349732595862327440 1212563410200000 35981254617204 -0.7712705107652498676805888125762094751197 1212563410300000 35981254620151 -0.7712029161576632035301245800009283949422 1212563410400000 35981254622966 -0.7712669789896619117145567022854347233672 1212563410500000 35981254625846 -0.7712662105067032279611018550703587473134 1212563410600000 35981254628720 -0.7712714264528094533759874865679928965219 1212563410700000 35981254631647 -0.7712237799421107709629956533108499540998 1212563410800000 35981254634516 -0.7712339829124306046559405284797539759064 1212563410900000 35981254637430 -0.7711993026647105457743057950823411193787 1212563411000000 35981254640302 -0.7712065134204815306262696933877786795068 1212563411100000 35981254643137 -0.7712506281555132541403735964413116807723 1212563411200000 35981254646104 -0.7711630854509887223850242197413698940942 1212563411300000 35981254648947 -0.7711992209472450129092401246076248551611 1212563411400000 35981254651778 -0.7712473253016312918891755383959135729514 1212563411500000 35981254654616 -0.7712884478220925085388685546296769633620 1212563411600000 35981254657518 -0.7712657364324707197878553478078923194181 1212563411700000 35981254660417 -0.7712460172573784323503852014024395727610 1212563411800000 35981254663301 -0.7712412591549530528482350012776321801430 1212563411900000 35981254666199 -0.7712225373846943854368443303783149244061 1212563412000000 35981254669039 -0.7712616650954250093855995118587613053716 1212563412100000 35981254671909 -0.7712708706608048730321142453357713760700 1212563412200000 35981254674810 -0.7712491566759928068248548366139365281049 1212563412300000 35981254677615 -0.7713231935562590483219443521946860534613 1212563412400000 35981254680467 -0.7713503524088174379566521877618105581791 1212563412500000 35981254683311 -0.7713854905001232309012350747718465318249 1212563412600000 35981254686238 -0.7713378439893257350291456472142520117548 1212563412700000 35981254689149 -0.7713061559560365492015812942681705607054 1212563412800000 35981254692108 -0.7712265924902105899967900058622186388064 1212563412900000 35981254695044 -0.7711699693358048873380719845440191401167 1212563413000000 35981254697918 -0.7711751852817463325543398441198976114145 1212563413100000 35981254700766 -0.7712063337536325894807623384638094757441 1212563413200000 35981254703673 -0.7711786353396976576407009374320066323941 1212563413300000 35981254706506 -0.7712247448842311950593587394300388489293 1212563413400000 35981254709389 -0.7712209841865446897670845294682959929715 1212563413500000 35981254712218 -0.7712710833504359760202376283349492206808 1212563413600000 35981254715027 -0.7713411306111988551781354531068827943006 1212563413700000 35981254717929 -0.7713184192214503546476894492920861656215 1212563413800000 35981254720782 -0.7713445806690546506577693772043484876915 1212563413900000 35981254723696 -0.7713099004211661552101872946522455322244 1212563414000000 35981254726612 -0.7712732253635856156765312047019657323216 1212563414100000 35981254729432 -0.7713323011710175700299153088156096783514 1212563414200000 35981254732309 -0.7713345249023367986968626043588565640048 1212563414300000 35981254735145 -0.7713776422322466381025878624939768048969 1212563414400000 35981254738031 -0.7713708893199560471599089367551107931512 1212563414500000 35981254740911 -0.7713701208367217607522560365923656867874 1212563414600000 35981254743834 -0.7713264639452004246033005102342536114969 1212563414700000 35981254746766 -0.7712738304100824621925763121034597198476 1212563414800000 35981254749557 -0.7713618309579164450140618109415478861868 1212563414900000 35981254752471 -0.7713271507099725663170727539127616058783 1212563415000000 35981254755343 -0.7713343614654546152093558410406040753240 1212563415100000 35981254758225 -0.7713315981724939458179029968085710616214 1212563415200000 35981254761069 -0.7713667362635794870809975759602682597399 1212563415300000 35981254763959 -0.7713559937318564854478647732089182941363 1212563415400000 35981254766836 -0.7713582174630919286700647437368944223537 1212563415500000 35981254769672 -0.7714013347928989129031096668052954769726 1212563415600000 35981254772569 -0.7713836104272519815670124610048285596466 1212563415700000 35981254775402 -0.7714297199715708939299231764317272401100 1212563415800000 35981254778286 -0.7714249618688730125430819301938656359181 1212563415900000 35981254781092 -0.7714980013439401392273756308419044809324 1212563416000000 35981254783980 -0.7714892536218535960344984771609075197710 1212563416100000 35981254786869 -0.7714795084949177674511146015565637736524 1212563416200000 35981254789763 -0.7714647763437603396279393560179062238311 1212563416300000 35981254792713 -0.7713941895213853865657445624370610995581 1212563416400000 35981254795668 -0.7713186156747939505322263162651911434723 1212563416500000 35981254798568 -0.7712978990945660881135236985406480182279 1212563416600000 35981254801424 -0.7713210683274229265445630861017676767105 1212563416700000 35981254804285 -0.7713392505360565765918244597636480898253 1212563416800000 35981254807100 -0.7714033133674542433423841964021000142391 1212563416900000 35981254809944 -0.7714384514583978618630015562735411054597 1212563417000000 35981254812855 -0.7714067634248645009439314537762876207690 1212563417100000 35981254815705 -0.7714359170867350642961391265786321886318 1212563417200000 35981254818577 -0.7714431278420567042286411301007538772954 1212563417300000 35981254821399 -0.7715002088395050235709562139697088436730 1212563417400000 35981254824255 -0.7715233780722922453776880598294888410445 1212563417500000 35981254827149 -0.7715086459210519085005939862284134295766 1212563417600000 35981254830084 -0.7714530201712607368426776616974479627838 1212563417700000 35981254832885 -0.7715310466703655719658396026055982844321 1212563417800000 35981254835757 -0.7715382574256409199605180875096697415474 1212563417900000 35981254838596 -0.7715783825407096929648340250204133242377 1212563418000000 35981254841417 -0.7716364609429319058915959892805829154898 1212563418100000 35981254844304 -0.7716287106255462933683238683034747604458 1212563418200000 35981254847160 -0.7716518798582667667619624826872579582354 1212563418300000 35981254850071 -0.7716201918246524735292005923581367675658 1212563418400000 35981254852951 -0.7716194233411437235788191025045028165970 1212563418500000 35981254855819 -0.7716306237157348071079605128569200375536 1212563418600000 35981254858715 -0.7716138967547372367146934515335988325916 1212563418700000 35981254861565 -0.7716430504164725202986982633161370612646 1212563418800000 35981254864438 -0.7716492637668304240633913329387886970093 1212563418900000 35981254867371 -0.7715956328266573645866874037496085300527 1212563419000000 35981254870322 -0.7715240485993252536426912676765548578331 1212563419100000 35981254873159 -0.7715661685239780066928362948886712698557 1212563419200000 35981254876011 -0.7715933273759914960078443592003137661815 1212563419300000 35981254878881 -0.7716025329408417478177421058493741752419 1212563419400000 35981254881748 -0.7716147307202100668564472165043439073601 1212563419500000 35981254884667 -0.7715750634477955387171706489648409653150 1212563419600000 35981254887533 -0.7715882586319921289560331620000125681357 1212563419700000 35981254890323 -0.7716772565841539465461389124206062297742 1212563419800000 35981254893111 -0.7717682493459854525261500680521502248166 1212563419900000 35981254895980 -0.7717784523156275199408274936155647168179 1212563420000000 35981254898833 -0.7718046137627281300614110802785684075085 1212563420100000 35981254901673 -0.7718437414727606347048762516084506490747 1212563420200000 35981254904582 -0.7718140482487158361392650539346647762322 1212563420300000 35981254907492 -0.7717833576198250079903975894216299303965 1212563420400000 35981254910342 -0.7718125112814185238713263658036708391779 1212563420500000 35981254913306 -0.7717279607910786958775949681737406275243 1212563420600000 35981254916111 -0.7718019976705215556102487235823930132583 1212563420700000 35981254918923 -0.7718690527160622987017253597114389692563 1212563420800000 35981254921730 -0.7719410947857976341837324098700014315008 1212563420900000 35981254924641 -0.7719094067520268251503880287671176898121 1212563421000000 35981254927522 -0.7719076408634890720834803207484940355368 1212563421100000 35981254930375 -0.7719338023104984699958388501549010041138 1212563421200000 35981254933224 -0.7719639533768636938429617462221905032109 1212563421300000 35981254936092 -0.7719751537512382702947916477285359532191 1212563421400000 35981254938946 -0.7720003177933804457161568037840787209246 1212563421500000 35981254941865 -0.7719606505208453836580476907327630191348 1212563421600000 35981254944783 -0.7719219806531476001100410867274166381099 1212563421700000 35981254947694 -0.7718902926193328333143586289359616164336 1212563421800000 35981254950575 -0.7718885267307418201788776615926959148459 1212563421900000 35981254953465 -0.7718777841985760412014700396241994279893 1212563422000000 35981254956303 -0.7719189067181289708470781546534553399257 1212563422100000 35981254959144 -0.7719570370231494232877536727662858296927 1212563422200000 35981254961981 -0.7719991569475232210482130281686144805409 1212563422300000 35981254964865 -0.7719943988443719960246837135888346170026 1212563422400000 35981254967747 -0.7719916355508957306979820436762757197015 1212563422500000 35981254970724 -0.7718941187975496218769937895654490289955 1212563422600000 35981254973538 -0.7719591790332264606426415409448768612689 1212563422700000 35981254976451 -0.7719254961896731963032470194375828078335 1212563422800000 35981254979289 -0.7719666187091569356809681553935888809858 1212563422900000 35981254982172 -0.7719628580108076812801432560872573620888 1212563423000000 35981254985099 -0.7719152114994711375266137902058933599605 1212563423100000 35981254987954 -0.7719393781366426624902419091146618160001 1212563423200000 35981254990847 -0.7719256433898705045648765062800508935474 1212563423300000 35981254993706 -0.7719458204076646855286502404940679864727 1212563423400000 35981254996650 -0.7718812180140235479235560328974581784102 1212563423500000 35981254999600 -0.7718106311913389438126833701670620331808 1212563423600000 35981255002554 -0.7717360547492920495108624309147214479420 1212563423700000 35981255005407 -0.7717622161961043890722536706355563788727 1212563423800000 35981255008267 -0.7717813958090267437502395855638445655326 1212563423900000 35981255011155 -0.7717726480864173436124339591103568883706 1212563424000000 35981255014076 -0.7717309860040790230535403776186667142951 1212563424100000 35981255016956 -0.7717302175201789879683963229291084121576 1212563424200000 35981255019818 -0.7717474023233923153697153422072133217608 1212563424300000 35981255022739 -0.7717057402410393759562414173708411876692 1212563424400000 35981255025654 -0.7716700625877224310425634252918961472774 1212563424500000 35981255028537 -0.7716663018892779355513798835206463133261 1212563424600000 35981255031383 -0.7716994451699014271844053123972919656310 1212563424700000 35981255034329 -0.7716328479665342273884834637897807526276 1212563424800000 35981255037222 -0.7716191132196734175063872931197536104944 1212563424900000 35981255040083 -0.7716372954276783903940083420101408199085 1212563425000000 35981255042908 -0.7716913842099042118744768195920009507912 1212563425100000 35981255045796 -0.7716826364872205611574510352293190538347 1212563425200000 35981255048687 -0.7716708965500119138401238285921766069068 1212563425300000 35981255051516 -0.7717209957128513452513614140910504702252 1212563425400000 35981255054461 -0.7716553959142932327659213522019186566729 1212563425500000 35981255057386 -0.7716097442125234575443167388471508972362 1212563425600000 35981255060295 -0.7715800509881818374950082280118669846133 1212563425700000 35981255063236 -0.7715184408089740944381099759682620807318 1212563425800000 35981255066100 -0.7715336308023970897347992199005177689063 1212563425900000 35981255069009 -0.7715039375780414322251003849681411156692 1212563426000000 35981255071910 -0.7714822235923957362427349197538503498489 1212563426100000 35981255074774 -0.7714974135857979111474407998488852539004 1212563426200000 35981255077647 -0.7715036269356390023523368498186639975691 1212563426300000 35981255080592 -0.7714380271370509092433985803612122824819 1212563426400000 35981255083484 -0.7714252897949362603805181508346684418294 1212563426500000 35981255086358 -0.7714305057399198577565561194088428345961 1212563426600000 35981255089291 -0.7713768747993907153380827724821910165126 1212563426700000 35981255092127 -0.7714199921282455861712816857268274548463 1212563426800000 35981255094927 -0.7714990160312942513901787320129621926547 1212563426900000 35981255097785 -0.7715201904536702610970623489426360862601 1212563427000000 35981255100674 -0.7715104453260312398078556391851219655931 1212563427100000 35981255103622 -0.7714418533128920755971002857443313365086 1212563427200000 35981255106490 -0.7714530536868589414408556947202303208314 1212563427300000 35981255109369 -0.7714532826075912604322057739915207046702 1212563427400000 35981255112274 -0.7714275790025088148014964369574578721295 1212563427500000 35981255115108 -0.7714726911409712143271721018775632139023 1212563427600000 35981255118017 -0.7714429979165216184739355276904929970711 1212563427700000 35981255120884 -0.7714551956952908188577345873538974795963 1212563427800000 35981255123749 -0.7714693882837294750739326124441388429908 1212563427900000 35981255126589 -0.7715085159931245256928597199336587943156 1212563428000000 35981255129420 -0.7715566203460565213737699010631630423348 1212563428100000 35981255132352 -0.7715039868102899503699874940729757973322 1212563428200000 35981255135281 -0.7714543454890360202498237522025573222691 1212563428300000 35981255138086 -0.7715283823677429141123698168241389563566 1212563428400000 35981255141005 -0.7714887150948620447760828169048630406132 1212563428500000 35981255143849 -0.7715238531848529469431641060724630776957 1212563428600000 35981255146772 -0.7714801962926084932684070093781093338769 1212563428700000 35981255149696 -0.7714355419955223510867107336769834483541 1212563428800000 35981255152470 -0.7715404984241664336867370499268968204545 1212563428900000 35981255155311 -0.7715786287286371408667820925197464918415 1212563429000000 35981255158218 -0.7715509303137804096102958394479264710814 1212563429100000 35981255161135 -0.7715132578505379366959511360478587369582 1212563429200000 35981255164019 -0.7715084997469478425733305500606007455003 1212563429300000 35981255166895 -0.7715117208820555394608401393779925011457 1212563429400000 35981255169776 -0.7715099549929662107010235145950184015637 1212563429500000 35981255172718 -0.7714473474087550974643368826540017169499 1212563429600000 35981255175576 -0.7714685218309267856950932322645273283349 1212563429700000 35981255178447 -0.7714767299901976344485283827215271421226 1212563429800000 35981255181294 -0.7715088758655690956805870299262776149634 1212563429900000 35981255184118 -0.7715639620522005812338676654297520155651 1212563430000000 35981255187026 -0.7715352662324492351587585876962332994651 1212563430100000 35981255189968 -0.7714726586482108221937432827568024758533 1212563430200000 35981255192845 -0.7714748823784197333053643789836800834601 1212563430300000 35981255195705 -0.7714940619908615738679915998899135706612 1212563430400000 35981255198608 -0.7714703531952781470907458065798299284195 1212563430500000 35981255201475 -0.7714825509738420806876613654344241258691 1212563430600000 35981255204369 -0.7714678188217850412783337307297004589056 1212563430700000 35981255207330 -0.7713862605456106728436067738270375481965 1212563430800000 35981255210232 -0.7713635491548452933287112641998493597697 1212563430900000 35981255213093 -0.7713817313624086646324259599579750278351 1212563431000000 35981255215977 -0.7713769732587042682917993187499227622245 1212563431100000 35981255218905 -0.7713283293421507993645677770654338544918 1212563431200000 35981255221808 -0.7713046205465266318734382047336335981262 1212563431300000 35981255224579 -0.7714125691894151257683405076583451604448 1212563431400000 35981255227394 -0.7714766320194509036734073030575245982393 1212563431500000 35981255230202 -0.7715476766833351247596214197439413590484 1212563431600000 35981255233080 -0.7715489030086073065552619052437279666371 1212563431700000 35981255235993 -0.7715152201645740813191270761814454992573 1212563431800000 35981255238871 -0.7715164464898337911193959151896052046674 1212563431900000 35981255241760 -0.7715067013618793416216415518193827453900 1212563432000000 35981255244568 -0.7715777460257144951599383252718325229657 1212563432100000 35981255247483 -0.7715420683719842193667531525023816616468 1212563432200000 35981255250321 -0.7715831908906916590744333984450563027645 1212563432300000 35981255253296 -0.7714876689467382725351086318863078910242 1212563432400000 35981255256169 -0.7714938822961419955533547201414311840525 1212563432500000 35981255259086 -0.7714562098327196691926792003690189944064 1212563432600000 35981255261980 -0.7714414776805387237813884446589505047322 1212563432700000 35981255264838 -0.7714626521024737434611005840433923631503 1212563432800000 35981255267787 -0.7713930626842630157076542495239446192075 1212563432900000 35981255270658 -0.7714012708433083823566144401460920204160 1212563433000000 35981255273525 -0.7714134686216926757509601979888192553078 1212563433100000 35981255276405 -0.7714127001371939590881217692708322831426 1212563433200000 35981255279344 -0.7713530847673338976634238319514961186097 1212563433300000 35981255282115 -0.7714610334100002299481310809696123214565 1212563433400000 35981255284964 -0.7714911844754089648043894315416152256098 1212563433500000 35981255287934 -0.7714006495556038808361677026377758131021 1212563433600000 35981255290891 -0.7713230808986717380255425773420105690172 1212563433700000 35981255293743 -0.7713502397495528879865716470024425717291 1212563433800000 35981255296640 -0.7713325153827922453205479747163321047128 1212563433900000 35981255299537 -0.7713147910160261612288456191075157239067 1212563434000000 35981255302381 -0.7713499291055736767560241472268414836239 1212563434100000 35981255305200 -0.7714100023160158813886654061565398892226 1212563434200000 35981255308027 -0.7714620962877575516776430965166894781970 1212563434300000 35981255310930 -0.7714383874919453589452643727321534023397 1212563434400000 35981255313812 -0.7714356241976853088488879460195279377339 1212563434500000 35981255316723 -0.7714039361631742333555788042967783708759 1212563434600000 35981255319590 -0.7714161339414417353191356341440665683111 1212563434700000 35981255322442 -0.7714432927922405253455140287744639498872 1212563434800000 35981255325306 -0.7714584827849996066447336623550085953184 1212563434900000 35981255328231 -0.7714128310827632597919861827231992399292 1212563435000000 35981255331097 -0.7714260262658370648566399514302994291742 1212563435100000 35981255333901 -0.7715010605487215072856525616951830541782 1212563435200000 35981255336795 -0.7714863283963764104356217083543590364768 1212563435300000 35981255339642 -0.7715184742713037485963314505461113058468 1212563435400000 35981255342474 -0.7715655812187567546766115657489290213580 1212563435500000 35981255345342 -0.7715767815921167111933778169537103492929 1212563435600000 35981255348253 -0.7715450935575386870093787276003096610753 1212563435700000 35981255351086 -0.7715912031001291605120521407032991385389 1212563435800000 35981255353918 -0.7716383100475447420077991608450340224586 1212563435900000 35981255356832 -0.7716036297984411484283142219034585007728 1212563436000000 35981255359771 -0.7715440144284476030143414500534530035565 1212563436100000 35981255362641 -0.7715532199920940834989130769159854187007 1212563436200000 35981255365567 -0.7715065708849531153675483503422565299678 1212563436300000 35981255368553 -0.7714000774876899428321212284782879852960 1212563436400000 35981255371422 -0.7714102804561557647268200386194143845082 1212563436500000 35981255374306 -0.7714055223520853846871186077184819360490 1212563436600000 35981255377219 -0.7713718395077877388906364523014045806003 1212563436700000 35981255380171 -0.7712992578749145813017189259525405742105 1212563436800000 35981255383073 -0.7712765464837963984717111533365316818542 1212563436900000 35981255386001 -0.7712279025669609701956176298929369002924 1212563437000000 35981255388778 -0.7713298667802143791231771210989928887152 1212563437100000 35981255391698 -0.7712892021020470756761798010980553791020 1212563437200000 35981255394546 -0.7713203505719938107620079567669214185800 1212563437300000 35981255397439 -0.7713066158243594895276502455074328369827 1212563437400000 35981255400322 -0.7713028551250683217397917508524803706683 1212563437500000 35981255403160 -0.7713439776433389553453891240228764910579 1212563437600000 35981255406038 -0.7713452039682070548642103980263743885238 1212563437700000 35981255408948 -0.7713145133383554651778849206540790211354 1212563437800000 35981255411838 -0.7713037708051941509450725598160897055662 1212563437900000 35981255414720 -0.7713010075107044262269699821060715530173 1212563438000000 35981255417611 -0.7712892675726961758597413554653655726491 1212563438100000 35981255420574 -0.7712057144865894381614782128428609032904 1212563438200000 35981255423408 -0.7712508266241432492320176366367037846842 1212563438300000 35981255426344 -0.7711942034685634860070852722674265601684 1212563438400000 35981255429243 -0.7711744842918579118621384181362860705251 1212563438500000 35981255432144 -0.7711527703054781230515903596914159934407 1212563438600000 35981255435107 -0.7710692172193588293572392756720798143429 1212563438700000 35981255438001 -0.7710544850668118872848375529750608981034 1212563438800000 35981255440901 -0.7710337684852531840668815539004928426359 1212563438900000 35981255443763 -0.7710509532873930178102925396128536166205 1212563439000000 35981255446677 -0.7710162730381426392149899821767378362047 1212563439100000 35981255449597 -0.7709756083598827475314310727446106281594 1212563439200000 35981255452488 -0.7709638684218107892006942108189429862762 1212563439300000 35981255455356 -0.7709750687949184677628123966353904330429 1212563439400000 35981255458278 -0.7709324093069762304946369523930398571403 1212563439500000 35981255461164 -0.7709256563930572453336265692018353039945 1212563439600000 35981255464053 -0.7709159112646298526850811311993051033603 1212563439700000 35981255466988 -0.7708602855138324433576106990767467101067 1212563439800000 35981255469826 -0.7709014080319266839714316617242335130259 1212563439900000 35981255472656 -0.7709505097886822815633394805709306060373 1212563440000000 35981255475588 -0.7708978762523712039441030263008867144927 1212563440100000 35981255478428 -0.7709370039607710447350929145250380667270 1212563440200000 35981255481297 -0.7709472069289806739551298366771804222497 1212563440300000 35981255484234 -0.7708895863684865715062833161987568524365 1212563440400000 35981255487107 -0.7708957997173487016257659535131866392334 1212563440500000 35981255490044 -0.7708381791568474372481301863310845791092 1212563440600000 35981255492985 -0.7707765689770092314638607742983445247265 1212563440700000 35981255495805 -0.7708356447820359778656642642789500359949 1212563440800000 35981255498647 -0.7708727776807127151615333962924341828265 1212563440900000 35981255501424 -0.7709747418935594515340325557304209113162 1212563441000000 35981255504338 -0.7709400616442026087627457530831135523140 1212563441100000 35981255507171 -0.7709861711863516099327788341695478349000 1212563441200000 35981255510028 -0.7710083430124881853326926281202628108339 1212563441300000 35981255512916 -0.7709995952887814735631145351829106966719 1212563441400000 35981255515821 -0.7709738916829018408154721350119045377331 1212563441500000 35981255518748 -0.7709262451706847570750362480278205472536 1212563441600000 35981255521668 -0.7708855804922973956249223259577571764473 1212563441700000 35981255524510 -0.7709227133908978345665428975116023934886 1212563441800000 35981255527355 -0.7709568540749890133092759683032697679437 1212563441900000 35981255530297 -0.7708942464902555273128822692536290099852 1212563442000000 35981255533132 -0.7709383612226625964170186457637970955559 1212563442100000 35981255536019 -0.7709306109037398406524574630179499716540 1212563442200000 35981255538906 -0.7709228605848108682701496549626694670010 1212563442300000 35981255541791 -0.7709171050755416618182660112551805685112 1212563442400000 35981255544664 -0.7709233184242615138839215158101509525859 1212563442500000 35981255547539 -0.7709275369633082365530640924974518210750 1212563442600000 35981255550424 -0.7709217814540190624212679685328419001193 1212563442700000 35981255553350 -0.7708751323465772309715941442994514457358 1212563442800000 35981255556236 -0.7708683794324441051953515623528009518986 1212563442900000 35981255559052 -0.7709314448565977954325789610141549423604 1212563443000000 35981255561930 -0.7709326711811111278644556762344831902789 1212563443100000 35981255564790 -0.7709518507926058075555709625425750634519 1212563443200000 35981255567690 -0.7709311342107864801057175975812783270177 1212563443300000 35981255570577 -0.7709233838917857916019656318798239695613 1212563443400000 35981255573493 -0.7708867088326345038470859336978228099687 1212563443500000 35981255576399 -0.7708600078218045091196056638624684021119 1212563443600000 35981255579251 -0.7708871666719240901950368507710563174672 1212563443700000 35981255582100 -0.7709173177365320873988637102783759284860 1212563443800000 35981255584967 -0.7709295155141475444154581586301063809170 1212563443900000 35981255587830 -0.7709457029110847189114023755752005398286 1212563444000000 35981255590804 -0.7708511783716249242859321914731870586852 1212563444100000 35981255593700 -0.7708344514090845581031042432572824651553 1212563444200000 35981255596591 -0.7708227114706999471831377392520734879252 1212563444300000 35981255599520 -0.7707730701486852186094209539410281074842 1212563444400000 35981255602354 -0.7708181822857243748445375458404760979897 1212563444500000 35981255605310 -0.7707416110332323012938405611720739991827 1212563444600000 35981255608142 -0.7707887179799197355349674622067601862681 1212563444700000 35981255611089 -0.7707211233709096696006635664798964640360 1212563444800000 35981255613963 -0.7707263393146356649246603089436803707736 1212563444900000 35981255616825 -0.7707435241163382381723559384461882171769 1212563445000000 35981255619687 -0.7707607089180326568219286573430205191186 1212563445100000 35981255622622 -0.7707050831669897825045619010570441096648 1212563445200000 35981255625497 -0.7707093017058564472185218416250630872313 1212563445300000 35981255628397 -0.7706885851239202529382813461849256937520 1212563445400000 35981255631285 -0.7706798373999603265048805181890442279813 1212563445500000 35981255634112 -0.7707319313707310699367750236355019722692 1212563445600000 35981255636921 -0.7708019786284617653241819506176487212743 1212563445700000 35981255639765 -0.7708371167170716269359025402712823355977 1212563445800000 35981255642644 -0.7708373456365647245308007513812696622961 1212563445900000 35981255645478 -0.7708824577734728021226648346591233617327 1212563446000000 35981255648312 -0.7709275699103705545783630628003852660070 1212563446100000 35981255651129 -0.7709896379293937948503904961201549897941 1212563446200000 35981255654031 -0.7709669265377296219638084853301219096887 1212563446300000 35981255657022 -0.7708554461160621560596904768216746355136 1212563446400000 35981255659915 -0.7708417113678739442906541334777860801843 1212563446500000 35981255662877 -0.7707591556863159084521407461123966015325 1212563446600000 35981255665692 -0.7708232185149621877437692917386401007890 1212563446700000 35981255668610 -0.7707845486459742263480578771875742245624 1212563446800000 35981255671528 -0.7707458787769824514303656938099906260295 1212563446900000 35981255674387 -0.7707660557930281545848777351400030114037 1212563447000000 35981255677238 -0.7707942120477148271636224299101051236873 1212563447100000 35981255680138 -0.7707734954656670826013602037551238213651 1212563447200000 35981255683048 -0.7707428048353032086384243154582869766114 1212563447300000 35981255685990 -0.7706801972503411956022704651062162083734 1212563447400000 35981255688798 -0.7707512419127331770699235969729166572313 1212563447500000 35981255691699 -0.7707295279258320708774075954598877459263 1212563447600000 35981255694560 -0.7707477101321633139301574038515324542250 1212563447700000 35981255697456 -0.7707309831694048859322185725856374139765 1212563447800000 35981255700290 -0.7707760953061542277187138172003157409075 1212563447900000 35981255703176 -0.7707693423916905660958533144437104026699 1212563448000000 35981255706048 -0.7707765531448515580059216597625040370148 1212563448100000 35981255708885 -0.7708186730670811830983341147646293889972 1212563448200000 35981255711785 -0.7707979564849663348087165669585374793510 1212563448300000 35981255714652 -0.7708101542622582456717505679415860056019 1212563448400000 35981255717556 -0.7707854480608091928274219189113426273767 1212563448500000 35981255720430 -0.7707906640042728865433534683950205429323 1212563448600000 35981255723330 -0.7707699474221350710038721162430171604861 1212563448700000 35981255726171 -0.7708080777249921754869109812598339625405 1212563448800000 35981255729070 -0.7707883585476721272944018344278813785111 1212563448900000 35981255731929 -0.7708085355635641183125361256016405027761 1212563449000000 35981255734856 -0.7707608890509809043122039511974128983966 1212563449100000 35981255737734 -0.7707621153750819998784638025004281483719 1212563449200000 35981255740627 -0.7707483806267214282373449287861591362437 1212563449300000 35981255743496 -0.7707585835942817795301213674539179385357 1212563449400000 35981255746343 -0.7707907294680997843812106989072172559506 1212563449500000 35981255749239 -0.7707740025052286433135773715137604092866 1212563449600000 35981255752101 -0.7707911873065774852725775266007559161508 1212563449700000 35981255754977 -0.7707944084402964497504301048720460465440 1212563449800000 35981255757820 -0.7708305439334011269137821701729228892799 1212563449900000 35981255760726 -0.7708038429222033073506529421858695770299 1212563450000000 35981255763676 -0.7707332560984804455277910320419722426174 1212563450100000 35981255766539 -0.7707494434949634689421287767167741936096 1212563450200000 35981255769380 -0.7707875737976968591084845528711403689227 1212563450300000 35981255772195 -0.7708516366259976199144538848780254803051 1212563450400000 35981255775135 -0.7707910238505551144914345577374888617383 1212563450500000 35981255778076 -0.7707294136702806879830094623049982092721 1212563450600000 35981255780931 -0.7707535803053648143827621072452304927108 1212563450700000 35981255783774 -0.7707897157983970691539500442904780150707 1212563450800000 35981255786589 -0.7708537786266512042689357353333372437158 1212563450900000 35981255789451 -0.7708709634278996178369634119446780123841 1212563451000000 35981255792282 -0.7709190677788580716403729974481693575877 1212563451100000 35981255795103 -0.7709771461781017720357276500901064284822 1212563451200000 35981255797961 -0.7709983205986410977937346157999284738098 1212563451300000 35981255800882 -0.7709566585149132755877601247397829799651 1212563451400000 35981255803721 -0.7709967836271979326964063713967409894251 1212563451500000 35981255806529 -0.7710678282891848393592458185463124902408 1212563451600000 35981255809398 -0.7710780312565668209242693682429581170624 1212563451700000 35981255812197 -0.7711580525619955414901134221968641384943 1212563451800000 35981255815119 -0.7711153930734062030560864848342514233632 1212563451900000 35981255817957 -0.7711565155904720707200574467854241136738 1212563452000000 35981255820836 -0.7711567445095294280489329326811106566880 1212563452100000 35981255823725 -0.7711469993802880202815937368180234757141 1212563452200000 35981255826592 -0.7711591971572819405384186734075715887249 1212563452300000 35981255829422 -0.7712082989129453603843598311738672344917 1212563452400000 35981255832318 -0.7711915719498790924755928220863674310170 1212563452500000 35981255835203 -0.7711858164399267213567707823206839923335 1212563452600000 35981255838050 -0.7712179623134699418909255182537185926354 1212563452700000 35981255840908 -0.7712391367338852820156033109979852965266 1212563452800000 35981255843786 -0.7712403630577137271607774612416357493397 1212563452900000 35981255846657 -0.7712485712153374373047748596769265649876 1212563453000000 35981255849573 -0.7712118961556557107029834013348035360464 1212563453100000 35981255852504 -0.7711602600235379369947195708772807638578 1212563453200000 35981255855357 -0.7711864214680611427047929829600190577675 1212563453300000 35981255858218 -0.7712046036739456744063910327242431702161 1212563453400000 35981255861103 -0.7711988481639334390087455870731511728753 1212563453500000 35981255863986 -0.7711950874635721323510262775531053304615 1212563453600000 35981255866803 -0.7712571554818926539312166959250298069950 1212563453700000 35981255869639 -0.7713002728084586516522501978429791866116 1212563453800000 35981255872514 -0.7713044913467016564287044677570967359038 1212563453900000 35981255875400 -0.7712977384318240676019771634900661255213 1212563454000000 35981255878249 -0.7713278894955930714361469335210408078263 1212563454100000 35981255881119 -0.7713370950579561424756027299197708509119 1212563454200000 35981255883907 -0.7714280878162387472900324611003769707084 1212563454300000 35981255886771 -0.7714432778075536118798317408055017126938 1212563454400000 35981255889608 -0.7714853977292246136707683970742320521122 1212563454500000 35981255892512 -0.7714606915273919285561189746557285163854 1212563454600000 35981255895429 -0.7714230190627874347007697345578138921088 1212563454700000 35981255898344 -0.7713873414078354199696747416713922876718 1212563454800000 35981255901225 -0.7713855755170363341436043080769544922804 1212563454900000 35981255904076 -0.7714137317710737934886950483840588105529 1212563455000000 35981255906873 -0.7714957478858179609328876008283641451438 1212563455100000 35981255909707 -0.7715408600219118233927764294588932043016 1212563455200000 35981255912586 -0.7715410889407357529076705211645568946606 1212563455300000 35981255915492 -0.7715143879291981274752793108781869787253 1212563455400000 35981255918400 -0.7714856921079999307595549810936478777872 1212563455500000 35981255921294 -0.7714709599543873954112835522596610108514 1212563455600000 35981255924206 -0.7714382745138681336481115395061697982176 1212563455700000 35981255927102 -0.7714215475505893530334509283226052371362 1212563455800000 35981255929970 -0.7714327479224822978301065509981044000348 1212563455900000 35981255932900 -0.7713821091950489151659117736076082967940 1212563456000000 35981255935743 -0.7714182446876209142874944404682823974474 1212563456100000 35981255938555 -0.7714852997298402018394535202879190493800 1212563456200000 35981255941496 -0.7714236895492865830075469902442850888678 1212563456300000 35981255944344 -0.7714548380176944719889323789728979076428 1212563456400000 35981255947197 -0.7714809994619554902566011109919983539727 1212563456500000 35981255950092 -0.7714652699034531850441456635470369757210 1212563456600000 35981255953006 -0.7714305896532237590152707846760451244386 1212563456700000 35981255955889 -0.7714268289526399159940423910301089642855 1212563456800000 35981255958733 -0.7714619670403170203843130045192956348485 1212563456900000 35981255961601 -0.7714731674121285979192563806671194613743 1212563457000000 35981255964515 -0.7714384871618769798331069431342384626766 1212563457100000 35981255967442 -0.7713908406488669250709526619768578340907 1212563457200000 35981255970251 -0.7714608879054652533737002232774804007743 1212563457300000 35981255973184 -0.7714072569634813292826810579651129133312 1212563457400000 35981255976041 -0.7714294287883572860269075341422168300316 1212563457500000 35981255978930 -0.7714196836587575065397830473718005478013 1212563457600000 35981255981798 -0.7714308840305199476087969986308979582370 1212563457700000 35981255984667 -0.7714410869974476769007282649182997659661 1212563457800000 35981255987593 -0.7713944378892297327431258133271817012485 1212563457900000 35981255990433 -0.7714335655961258458877264010398320146096 1212563458000000 35981255993276 -0.7714697010885313809647862918537861088886 1212563458100000 35981255996140 -0.7714848910795630762023925333021052493699 1212563458200000 35981255999011 -0.7714930992367989724056188692257628990124 1212563458300000 35981256001915 -0.7714683930347433503692691585573601004716 1212563458400000 35981256004800 -0.7714626375243910981088182129530046341092 1212563458500000 35981256007614 -0.7715276977567290416413572446115607438326 1212563458600000 35981256010529 -0.7714920201015610903973506317980056788934 1212563458700000 35981256013450 -0.7714503580174292848835891636156602790931 1212563458800000 35981256016367 -0.7714126855526002821606908852517466205543 1212563458900000 35981256019207 -0.7714518132594122911920787260583973172045 1212563459000000 35981256022096 -0.7714420681297150376447397433180233500240 1212563459100000 35981256025012 -0.7714053930696967716997866078072030690026 1212563459200000 35981256027787 -0.7715093520902027041421699404885124274225 1212563459300000 35981256030702 -0.7714736744349974381127182530824905364330 1212563459400000 35981256033606 -0.7714489682328781231961211582551736182483 1212563459500000 35981256036475 -0.7714591711996752712416902923157856958657 1212563459600000 35981256039325 -0.7714883248581642387001138963441985042825 1212563459700000 35981256042209 -0.7714835667525517198518681753235811850598 1212563459800000 35981256045032 -0.7715396503413314607326984982473501974051 1212563459900000 35981256047892 -0.7715588299515317491921142706385239446453 1212563460000000 35981256050809 -0.7715211574866342710770089963959523171248 1212563460100000 35981256053619 -0.7715902073381247527549098050665654345959 1212563460200000 35981256056500 -0.7715884414469532642331273593880355505787 1212563460300000 35981256059337 -0.7716305613681197339433555450015085927300 1212563460400000 35981256062277 -0.7715699485922006052154697770829494079115 1212563460500000 35981256065160 -0.7715661878913577788385382785862443698773 1212563460600000 35981256067987 -0.7716182818607587286538451730539989033568 1212563460700000 35981256070870 -0.7716145211599006783501717773077538489815 1212563460800000 35981256073718 -0.7716456696279398274837395351448698245558 1212563460900000 35981256076653 -0.7715900438761267038805869201176661796785 1212563461000000 35981256079504 -0.7716182001296735156840379882952066136236 1212563461100000 35981256082454 -0.7715476133054665778665840714862126264790 1212563461200000 35981256085321 -0.7715598110817885609217153298666380357703 1212563461300000 35981256088265 -0.7714952086865295019344183804196087903753 1212563461400000 35981256091151 -0.7714884557711527598852715748424041136527 1212563461500000 35981256093982 -0.7715365601211749423144816698067278663266 1212563461600000 35981256096779 -0.7716185762352539298219153060071157253843 1212563461700000 35981256099668 -0.7716088311053763082487343834131534063331 1212563461800000 35981256102530 -0.7716260159057793201611422551392622713903 1212563461900000 35981256105386 -0.7716491851351265438213031856951361900875 1212563462000000 35981256108212 -0.7717022765092258167081445294714934942005 1212563462100000 35981256111096 -0.7716975184034457657456341338802089351447 1212563462200000 35981256114027 -0.7716458822708711943387066104341888913799 1212563462300000 35981256116882 -0.7716700489050120079501484829099659601234 1212563462400000 35981256119710 -0.7717211454694245403374772292900516727335 1212563462500000 35981256122516 -0.7717941849399798428060417911402417338329 1212563462600000 35981256125344 -0.7718452815043699419797063337667101671273 1212563462700000 35981256128256 -0.7718125960634421685198809609501067927169 1212563462800000 35981256131126 -0.7718218016251620297106150650444390375880 1212563462900000 35981256134015 -0.7718120564951992273548742684878364644741 1212563463000000 35981256136894 -0.7718122854134800437726274833515997168270 1212563463100000 35981256139766 -0.7718194961655285283487164498883799758217 1212563463200000 35981256142620 -0.7718446602044176628078111263729871132548 1212563463300000 35981256145576 -0.7717680889511631433593779385613943484386 1212563463400000 35981256148535 -0.7716885254834333171288285426745085277426 1212563463500000 35981256151430 -0.7716727959244884068461272970445310676186 1212563463600000 35981256154354 -0.7716281416256205712490212433184775180035 1212563463700000 35981256157235 -0.7716263757342113461194710205571037368395 1212563463800000 35981256160110 -0.7716305942717433870075392449528759675937 1212563463900000 35981256163069 -0.7715510308040002683494708456998831476734 1212563464000000 35981256165943 -0.7715562467463458517876691831008243433016 1212563464100000 35981256168838 -0.7715405171873688355876041651255799328812 1212563464200000 35981256171711 -0.7715467305345252871630302786718186724231 1212563464300000 35981256174583 -0.7715539412864989010123557318835869395243 1212563464400000 35981256177450 -0.7715661390625872624597609166918073964222 1212563464500000 35981256180304 -0.7715913031013848832402806199860734579223 1212563464600000 35981256183228 -0.7715466488024693775617778638651199177068 1212563464700000 35981256186080 -0.7715738076509007802556040603313606380396 1212563464800000 35981256189028 -0.7715052156361932983766612424518243854820 1212563464900000 35981256191852 -0.7715603018196890472888565015394648013848 1212563465000000 35981256194706 -0.7715854658584479105798977023452161473128 1212563465100000 35981256197617 -0.7715537778222212163599699487440212867034 1212563465200000 35981256200454 -0.7715958977429746999517404744278046367983 1212563465300000 35981256203285 -0.7716440020926625503510491878800406877744 1212563465400000 35981256206176 -0.7716322621528975747762739071862153777999 1212563465500000 35981256209086 -0.7716015715214707108045925056106588708662 1212563465600000 35981256211946 -0.7716207511312374274305411083529412945002 1212563465700000 35981256214834 -0.7716120034059260316963134718448756508082 1212563465800000 35981256217754 -0.7715713387262442483439293104634911428314 1212563465900000 35981256220596 -0.7716084716228186390261764445367029765616 1212563466000000 35981256223425 -0.7716585707820927929377764435574985510326 1212563466100000 35981256226331 -0.7716318697699262145856809836150525168244 1212563466200000 35981256229205 -0.7716370857121141797714435306462374464717 1212563466300000 35981256232039 -0.7716821978472424793184643231830030331378 1212563466400000 35981256234860 -0.7717402762450679064415527033477763703944 1212563466500000 35981256237777 -0.7717026037798153015753181620582826614337 1212563466600000 35981256240663 -0.7716958508640895590391893251559396190938 1212563466700000 35981256243459 -0.7717788643824755760468858116933608955381 1212563466800000 35981256246337 -0.7717800907053217182342441648807379335712 1212563466900000 35981256249217 -0.7717793222185140333101183039829558588490 1212563467000000 35981256252119 -0.7717566108255844008129279375051866307936 1212563467100000 35981256255000 -0.7717548449339406712049738175816184281364 1212563467200000 35981256257836 -0.7717979622593405657929276108570675412261 1212563467300000 35981256260681 -0.7718321029413205779342783416610049984851 1212563467400000 35981256263513 -0.7718792098859935316141361937531435433948 1212563467500000 35981256266387 -0.7718844258280806032969329458175083507921 1212563467600000 35981256269276 -0.7718746806978126742127639067553531161301 1212563467700000 35981256272158 -0.7718719174013007078855935453435798674377 1212563467800000 35981256274993 -0.7719160321314681933278220608889910323988 1212563467900000 35981256277868 -0.7719202506687026785736384625379710517401 1212563468000000 35981256280814 -0.7718536534634948830743326208535547681812 1212563468100000 35981256283722 -0.7718249576415591138119959876607650229626 1212563468200000 35981256286699 -0.7717274408868350308741781054289730751131 1212563468300000 35981256289587 -0.7717186931613510341182956332391392791432 1212563468400000 35981256292489 -0.7716959817683406480337782517796805560689 1212563468500000 35981256295331 -0.7717331146646953835312983222247902381356 1212563468600000 35981256298191 -0.7717522942742300590963432788624016640873 1212563468700000 35981256301078 -0.7717445439535419391089454406411395207603 1212563468800000 35981256303962 -0.7717397858473157624382518831546615388887 1212563468900000 35981256306797 -0.7717839005773945162953569476505940391983 1212563469000000 35981256309697 -0.7717631839939912627127594271817110964749 1212563469100000 35981256312560 -0.7717793713890191371333626999866785928970 1212563469200000 35981256315397 -0.7718214913094256229051370103111781567998 1212563469300000 35981256318257 -0.7718406709189039139588907468352247749764 1212563469400000 35981256321192 -0.7717850451666873388472551738267443063053 1212563469500000 35981256324079 -0.7717772948459458037580790384538338700383 1212563469600000 35981256326972 -0.7717635600962635926444683837218493966868 1212563469700000 35981256329846 -0.7717687760382006817185609950779556395428 1212563469800000 35981256332654 -0.7718398206984044836349348777758455472428 1212563469900000 35981256335541 -0.7718320703776347487500306658180757992882 1212563470000000 35981256338406 -0.7718462629629484042281871988654589351810 1212563470100000 35981256341241 -0.7718903776929206207604601315378492354303 1212563470200000 35981256344161 -0.7718497130129975154759188192767531184279 1212563470300000 35981256347063 -0.7718270016198692462187382835508356565902 1212563470400000 35981256349950 -0.7718192512990674204971819028373626694389 1212563470500000 35981256352831 -0.7718174854071917445465269091244427985356 1212563470600000 35981256355655 -0.7718725715901646582541939599163744540072 1212563470700000 35981256358460 -0.7719466084647441589984652644768033866520 1212563470800000 35981256361361 -0.7719248944764043871043049851303222282881 1212563470900000 35981256364324 -0.7718413413891013102321860889375010594426 1212563471000000 35981256367189 -0.7718555339743409003372893353333760890547 1212563471100000 35981256370112 -0.7718118770799065149922797944443383457958 1212563471200000 35981256373003 -0.7718001371397659756404204658901343256613 1212563471300000 35981256375871 -0.7718113375105198024687383233160459502486 1212563471400000 35981256378708 -0.7718534574307390188903407364028329179421 1212563471500000 35981256381581 -0.7718596707773678978627864294746456612547 1212563471600000 35981256384423 -0.7718968036734601509289561033479486063463 1212563471700000 35981256387332 -0.7718671104464957704014877746133226641459 1212563471800000 35981256390183 -0.7718952666991771956889752422414560342350 1212563471900000 35981256393079 -0.7718785397348812843077913769408402745937 1212563472000000 35981256396065 -0.7717720463366466836275758291861405356651 1212563472100000 35981256398993 -0.7717234024180571135701791009518534904358 1212563472200000 35981256401898 -0.7716976988103567546652405845362267485725 1212563472300000 35981256404724 -0.7717507901835392824398884811770039261769 1212563472400000 35981256407604 -0.7717500216963593347874818750943765144063 1212563472500000 35981256410488 -0.7717452635898874843929463301655835776286 1212563472600000 35981256413353 -0.7717594561750128799697615687350544686572 1212563472700000 35981256416238 -0.7717537006637061864393689859023357913796 1212563472800000 35981256419160 -0.7717110411740098462844173707197508153419 1212563472900000 35981256422072 -0.7716783557325213110260543566200566782324 1212563473000000 35981256425038 -0.7715918104306895251056882887169173860818 1212563473100000 35981256427914 -0.7715950315627524449296100731823307865755 1212563473200000 35981256430878 -0.7715104810705590145563835237440576633584 1212563473300000 35981256433730 -0.7715376399183146256655361040688854129613 1212563473400000 35981256436555 -0.7715917286962266069598309883137038233735 1212563473500000 35981256439502 -0.7715241340859779757122098281597120282143 1212563473600000 35981256442345 -0.7715602695770971687572487602104774188337 1212563473700000 35981256445182 -0.7716023894971316588832852009741367180310 1212563473800000 35981256448095 -0.7715687066507766246074725925357234931614 1212563473900000 35981256450938 -0.7716048421418694158791503112223634299963 1212563474000000 35981256453799 -0.7716230243461798990756692685373449140913 1212563474100000 35981256456755 -0.7715464530925189068634777726208635743781 1212563474200000 35981256459639 -0.7715416949859421879260358423820575790501 1212563474300000 35981256462538 -0.7715219758070501968189172531513735047147 1212563474400000 35981256465380 -0.7715591087029242374073669820628645221203 1212563474500000 35981256468300 -0.7715184440227887399400364133619390515930 1212563474600000 35981256471278 -0.7714199298630622125814720403146603917794 1212563474700000 35981256474139 -0.7714381120673272027168018788188027287592 1212563474800000 35981256477059 -0.7713974473871806910400724963692368346773 1212563474900000 35981256479939 -0.7713966788998447465603416238123449851338 1212563475000000 35981256482739 -0.7714757027981273934207775065215702551540 1212563475100000 35981256485654 -0.7714400251420650953711351133022342748441 1212563475200000 35981256488643 -0.7713305395293010383663988143177388061148 1212563475300000 35981256491556 -0.7712968566828739175761655982065173453028 1212563475400000 35981256494375 -0.7713569298895378090015846247473555233311 1212563475500000 35981256497258 -0.7713531691877023351037733042752666560143 1212563475600000 35981256500095 -0.7713952891075842134507066599469433152364 1212563475700000 35981256502975 -0.7713945206201940399181211332899946253441 1212563475800000 35981256505838 -0.7714107080147372228280065442729798158505 1212563475900000 35981256508730 -0.7713979706694932553272518026496843929546 1212563476000000 35981256511578 -0.7714291191363203474038562571610102723996 1212563476100000 35981256514478 -0.7714084025525038922241427476763756358912 1212563476200000 35981256517411 -0.7713547716096271198620132919267791202846 1212563476300000 35981256520267 -0.7713779408378732983447795915067268903963 1212563476400000 35981256523130 -0.7713941282323724373793003763646185574712 1212563476500000 35981256525951 -0.7714522066292923898439087454360700227343 1212563476600000 35981256528782 -0.7715003109780040421362235913487782925553 1212563476700000 35981256531586 -0.7715753452568359019005662159925296029577 1212563476800000 35981256534438 -0.7716025041043133888979810269990928273269 1212563476900000 35981256537260 -0.7716595850963693596017590228998850381846 1212563477000000 35981256540151 -0.7716478451558656983111598993469230629039 1212563477100000 35981256542984 -0.7716939546948873004582520058733334702607 1212563477200000 35981256545895 -0.7716622666579802946085935275378203950088 1212563477300000 35981256548781 -0.7716555137415545678888720633142806089453 1212563477400000 35981256551612 -0.7717036180901888128836969095997299569310 1212563477500000 35981256554534 -0.7716609586002518419923278370053212363789 1212563477600000 35981256557358 -0.7717160447826036626532697006273518773626 1212563477700000 35981256560268 -0.7716853541504871309070333147068748987427 1212563477800000 35981256563237 -0.7715958166340315002942266559937125418583 1212563477900000 35981256566100 -0.7716120040284104521428212467396367386655 1212563478000000 35981256568979 -0.7716122329456748614058727801454773131905 1212563478100000 35981256571821 -0.7716493658412397012777826306366189055019 1212563478200000 35981256574676 -0.7716735324741468406930362663085570892788 1212563478300000 35981256577495 -0.7717336056805306442297593696476099622265 1212563478400000 35981256580410 -0.7716979280242790504887760154832504468543 1212563478500000 35981256583326 -0.7716612529632044503723377855492180810625 1212563478600000 35981256586204 -0.7716624792852449000849804910782344577150 1212563478700000 35981256589042 -0.7717036018000337465854460095721767109867 1212563478800000 35981256591911 -0.7717138047654284134895501918592864155207 1212563478900000 35981256594819 -0.7716851089428820633788189178664450859571 1212563479000000 35981256597700 -0.7716833430504378200038232318362696330224 1212563479100000 35981256600561 -0.7717015252543614496667613913794110498004 1212563479200000 35981256603468 -0.7716738268366171541827209942681244602162 1212563479300000 35981256606325 -0.7716959986598007034312048716820229700671 1212563479400000 35981256609197 -0.7717032094106965385904831182946093227995 1212563479500000 35981256612161 -0.7716186589182763059353848658873044979992 1212563479600000 35981256614998 -0.7716607788378096360847363431382094253996 1212563479700000 35981256617874 -0.7716639999694115616017090543127890090235 1212563479800000 35981256620782 -0.7716353041468158123092184465629335457132 1212563479900000 35981256623702 -0.7715946394663944623629114648968190506645 1212563480000000 35981256626548 -0.7716277827425294926861287774831689383878 1212563480100000 35981256629469 -0.7715861206572796174200570716465446081828 1212563480200000 35981256632381 -0.7715534352153908736356475843712212236395 1212563480300000 35981256635330 -0.7714838457952221341542897101381373236324 1212563480400000 35981256638175 -0.7715179864761472660652204271313386697105 1212563480500000 35981256641087 -0.7714853010342445235818784858627033812380 1212563480600000 35981256643961 -0.7714905169754270635497571310620064362098 1212563480700000 35981256646820 -0.7715106939888739929228966762090418075521 1212563480800000 35981256649705 -0.7715049384770427456853377898571282654523 1212563480900000 35981256652594 -0.7714951933459330065296991240391969755907 1212563481000000 35981256655441 -0.7715273392171728406471798969291574980015 1212563481100000 35981256658351 -0.7714966485848723469562281070874332271289 1212563481200000 35981256661235 -0.7714918904778331780463609827983801922285 1212563481300000 35981256664190 -0.7714163166287184330319436570532841766878 1212563481400000 35981256666980 -0.7715053145745457268561808123019300544426 1212563481500000 35981256669777 -0.7715873306866347021437656163852077832936 1212563481600000 35981256672647 -0.7715965362470140954547416671988747924555 1212563481700000 35981256675600 -0.7715229572075151952554141131934616411735 1212563481800000 35981256678470 -0.7715321627678827367260421474105416678150 1212563481900000 35981256681442 -0.7714396330368432118597999937594431068185 1212563482000000 35981256684277 -0.7714837477658157677702625073171999703288 1212563482100000 35981256687116 -0.7715238728755078162631241481775782657564 1212563482200000 35981256689958 -0.7715610057707373486443848645986751944932 1212563482300000 35981256692847 -0.7715512606395352667815112572367053155153 1212563482400000 35981256695681 -0.7715963727732868002727346892438614960624 1212563482500000 35981256698530 -0.7716265238347668599499500562342973124413 1212563482600000 35981256701379 -0.7716566748962377572798615974083690996389 1212563482700000 35981256704264 -0.7716509193842755261257183364777396309630 1212563482800000 35981256707205 -0.7715893092025384798633983900468536791053 1212563482900000 35981256710098 -0.7715755744520276369481521278354785728388 1212563483000000 35981256712948 -0.7716047281086513354273091440500776624848 1212563483100000 35981256715894 -0.7715381309028169230692569172347710789540 1212563483200000 35981256718794 -0.7715174143185692430817051959562291547881 1212563483300000 35981256721659 -0.7715316069029148484534278751549620676552 1212563483400000 35981256724489 -0.7715807086558496694257499136692366523951 1212563483500000 35981256727264 -0.7716846676737100825567166231729880715758 1212563483600000 35981256730164 -0.7716639510894326523899522393257163271755 1212563483700000 35981256733061 -0.7716462267196008477456275776757372536055 1212563483800000 35981256735935 -0.7716514426605524405276197968870960470600 1212563483900000 35981256738814 -0.7716516715774124725555995971595657574117 1212563484000000 35981256741707 -0.7716379368268300685634298234566710539774 1212563484100000 35981256744669 -0.7715553811438834197537207158775623376578 1212563484200000 35981256747475 -0.7716284206123495240479864391439917659403 1212563484300000 35981256750323 -0.7716595690785012186314707349208273271794 1212563484400000 35981256753085 -0.7717764943588775925749996820277365707094 1212563484500000 35981256755999 -0.7717418141071095825944197466671965732892 1212563484600000 35981256758883 -0.7717370559998353278203649977931290102769 1212563484700000 35981256761703 -0.7717961318008142847072722999809115689522 1212563484800000 35981256764615 -0.7717634463586621346220910967652072403429 1212563484900000 35981256767494 -0.7717636752754495353844783837758619898978 1212563485000000 35981256770433 -0.7717040599032436440715839802284516129489 1212563485100000 35981256773341 -0.7716753640803440341667163046430138133097 1212563485200000 35981256776215 -0.7716805800211961912340667926756559606562 1212563485300000 35981256779104 -0.7716708348897962542906623248441974199060 1212563485400000 35981256781961 -0.7716930067125114040345761670630946079890 1212563485500000 35981256784855 -0.7716782745570168680077308877259282157280 1212563485600000 35981256787761 -0.7716515735437221576289796029425010163796 1212563485700000 35981256790658 -0.7716338491737682299385588763550920245675 1212563485800000 35981256793593 -0.7715782234207958887173033842873721294525 1212563485900000 35981256796448 -0.7716023900531084186237224006670923778390 1212563486000000 35981256799297 -0.7716325411143085712522299808426125921415 1212563486100000 35981256802177 -0.7716317726262031099853125953392198617506 1212563486200000 35981256805105 -0.7715831287069240507564705826880832493640 1212563486300000 35981256808008 -0.7715594199080403793696253260164721782023 1212563486400000 35981256810859 -0.7715875761595784426100930712333927355489 1212563486500000 35981256813750 -0.7715758362184731174359428240221913392151 1212563486600000 35981256816659 -0.7715461429906771118967851470745923358537 1212563486700000 35981256819594 -0.7714905172376662629439003219700656484491 1212563486800000 35981256822444 -0.7715196708939910944462937545807805890064 1212563486900000 35981256825343 -0.7714999517143373211488882239714210802403 1212563487000000 35981256828188 -0.7715340923947242108640196549886390743165 1212563487100000 35981256831131 -0.7714704874031701850943422035792103306553 1212563487200000 35981256833939 -0.7715415320617186921875747797650241041219 1212563487300000 35981256836864 -0.7714958803568355729028618121965573965612 1212563487400000 35981256839732 -0.7715070807264332921288299873542801841322 1212563487500000 35981256842608 -0.7715103018574995464199538029234279496159 1212563487600000 35981256845510 -0.7714875904633574689112132117951735174572 1212563487700000 35981256848445 -0.7714319647103023219653065066164927315506 1212563487800000 35981256851224 -0.7715319341084401611555946999536112985289 1212563487900000 35981256854125 -0.7715102201190947506885811686625523798490 1212563488000000 35981256857011 -0.7715034672019733808766701304203843966397 1212563488100000 35981256859883 -0.7715106779522590681636377799802323090641 1212563488200000 35981256862773 -0.7714999354158637649871817033062448037166 1212563488300000 35981256865611 -0.7715410579298508941973224991843483710667 1212563488400000 35981256868597 -0.7714345645311897902702092417567899964943 1212563488500000 35981256871465 -0.7714457649007100957193755331481205148876 1212563488600000 35981256874243 -0.7715467317035768135186354362276147583317 1212563488700000 35981256877073 -0.7715958334560485106586063928988555345274 1212563488800000 35981256879917 -0.7716309715411000197925188995234157423937 1212563488900000 35981256882812 -0.7716152419805805848313022938011930464352 1212563489000000 35981256885605 -0.7717012477111743882305652093848447735890 1212563489100000 35981256888511 -0.7716745466976764373059492899092195259025 1212563489200000 35981256891380 -0.7716847496623218243054908324080007283476 1212563489300000 35981256894228 -0.7717158981280698587741741699818160910948 1212563489400000 35981256897165 -0.7716582775652971939597031643492652950364 1212563489500000 35981256900079 -0.7716235973132602134962723553344727089579 1212563489600000 35981256902959 -0.7716228288249174807494337559145441357652 1212563489700000 35981256905813 -0.7716479928617480884773921136952535735187 1212563489800000 35981256908635 -0.7717050738526364961947102853370716701832 1212563489900000 35981256911479 -0.7717402119375937311233696478571734616443 1212563490000000 35981256914376 -0.7717224875673727602131155359489895270083 1212563490100000 35981256917284 -0.7716937917441872418778334872160263575955 1212563490200000 35981256920184 -0.7716730751595125382066219077713782748245 1212563490300000 35981256923039 -0.7716972417914800254854838184731410589116 1212563490400000 35981256925938 -0.7716775226116075078003002129307097674122 1212563490500000 35981256928820 -0.7716747593135729591663086502520594453708 1212563490600000 35981256931713 -0.7716610245625748320974480165718148507898 1212563490700000 35981256934607 -0.7716462924067567219025709764337382784424 1212563490800000 35981256937493 -0.7716395394894464806417072902840762287431 1212563490900000 35981256940375 -0.7716367761913865616644207129775222977936 1212563491000000 35981256943298 -0.7715931192959413093139357333947084926759 1212563491100000 35981256946087 -0.7716831146455788935299191675706382672997 1212563491200000 35981256948995 -0.7716544188223321629336164503487277903807 1212563491300000 35981256951853 -0.7716755932397807969510986090816109152717 1212563491400000 35981256954772 -0.7716359259635693875708430542316538030974 1212563491500000 35981256957639 -0.7716481237376781626497745656185598119248 1212563491600000 35981256960531 -0.7716353863914321010341121347304010721612 1212563491700000 35981256963418 -0.7716276360692494305380402190009522478523 1212563491800000 35981256966340 -0.7715849765785773590267389109700022348455 1212563491900000 35981256969217 -0.7715872003045212769718213835812412462468 1212563492000000 35981256972136 -0.7715475330282816376368354989519065011814 1212563492100000 35981256975103 -0.7714599903209811907939416261403327438101 1212563492200000 35981256978037 -0.7714053619725311864640327694564310799415 1212563492300000 35981256980975 -0.7713467440048241630380529964988820310289 1212563492400000 35981256983812 -0.7713888639232857202738946399280062460267 1212563492500000 35981256986648 -0.7714319812465507188833287686302418434376 1212563492600000 35981256989486 -0.7714731037601785570125291314631187927740 1212563492700000 35981256992344 -0.7714942781775272514419805047508349174877 1212563492800000 35981256995169 -0.7715483669537102643883224896949058819200 1212563492900000 35981256998040 -0.7715565751084668245352493106895506844886 1212563493000000 35981257000924 -0.7715518170006425057655104774484519914383 1212563493100000 35981257003838 -0.7715171367484126960118590713718223037435 1212563493200000 35981257006728 -0.7715063942116970658766773553123188956401 1212563493300000 35981257009662 -0.7714517658631936012072217411193081055953 1212563493400000 35981257012521 -0.7714719428756764469353211524009765619479 1212563493500000 35981257015412 -0.7714602029341302221414988382203959972319 1212563493600000 35981257018291 -0.7714604318503353819547799671236261040066 1212563493700000 35981257021269 -0.7713619176900398902328739162714272291030 1212563493800000 35981257024175 -0.7713352166762834016428674166410167055567 1212563493900000 35981257027047 -0.7713424274261638740717647247812914175339 1212563494000000 35981257029886 -0.7713825525348644014825743555380885559425 1212563494100000 35981257032793 -0.7713548541162768531186769460709925726499 1212563494200000 35981257035723 -0.7713042153869885126485413233167773290325 1212563494300000 35981257038572 -0.7713343664475370274353187711663056524621 1212563494400000 35981257041454 -0.7713316031492540617558179758579503589832 1212563494500000 35981257044354 -0.7713108865643348341983790211364498228437 1212563494600000 35981257047193 -0.7713510116729863177462446398184873553834 1212563494700000 35981257050090 -0.7713332873024923518380792269628917372517 1212563494800000 35981257053013 -0.7712896304068642400161632122034550604538 1212563494900000 35981257055792 -0.7713895998042476380544019352744106015969 1212563495000000 35981257058733 -0.7713279896219809236980941492928559775591 1212563495100000 35981257061567 -0.7713731017546524823249660143421164617612 1212563495200000 35981257064429 -0.7713902865525640674429322579142696832286 1212563495300000 35981257067261 -0.7714373934948409584328485850330065566367 1212563495400000 35981257070175 -0.7714027132424897555873650571287889570848 1212563495500000 35981257073078 -0.7713790044430705119376330377629206874225 1212563495600000 35981257075981 -0.7713552956436462919782474279772301864597 1212563495700000 35981257078863 -0.7713525323452752622308189675956380766293 1212563495800000 35981257081833 -0.7712619974234191984536250047979169038809 1212563495900000 35981257084708 -0.7712662159587238839980392114340909277124 1212563496000000 35981257087598 -0.7712554734218387622188470864192919874143 1212563496100000 35981257090487 -0.7712457282897597949857174210861128096349 1212563496200000 35981257093371 -0.7712409701817352654032616891917886634875 1212563496300000 35981257096287 -0.7712042951197183318861027885649625269943 1212563496400000 35981257099163 -0.7712075162501783228748614282386987277709 1212563496500000 35981257102123 -0.7711269553764246249039476369047455877538 1212563496600000 35981257105020 -0.7711092310058228920867732162409797092458 1212563496700000 35981257107872 -0.7711363898517514899969387315301231847308 1212563496800000 35981257110749 -0.7711386135773744759121204728130156322816 1212563496900000 35981257113624 -0.7711428321126141270753930606060169367429 1212563497000000 35981257116430 -0.7712158715798601254528199941676019751633 1212563497100000 35981257119370 -0.7711552588023189928968680914125711021583 1212563497200000 35981257122224 -0.7711804228385830057248069430200732429240 1212563497300000 35981257125071 -0.7712125687085199582330949823378459077957 1212563497400000 35981257127938 -0.7712247664822148987441569007537286327997 1212563497500000 35981257130883 -0.7711591666805975865174159880556722317029 1212563497600000 35981257133823 -0.7710985539030363398448073397544174986286 1212563497700000 35981257136742 -0.7710588866265148725605637587513175751227 1212563497800000 35981257139635 -0.7710451518750881412703435348565637118538 1212563497900000 35981257142481 -0.7710782951497933823086248971434199711595 1212563498000000 35981257145394 -0.7710446123021252828543952802629252705034 1212563498100000 35981257148350 -0.7709680410475643555087377881690879179879 1212563498200000 35981257151182 -0.7710151479896068174355681143850593142538 1212563498300000 35981257154063 -0.7710133820958857903761236630738797549245 1212563498400000 35981257156880 -0.7710754501100778981943040213076551257738 1212563498500000 35981257159791 -0.7710437620720047758078253529246615428589 1212563498600000 35981257162682 -0.7710320221301506895717827587362408351915 1212563498700000 35981257165548 -0.7710452173085689681883964832224145363031 1212563498800000 35981257168385 -0.7710873372265010730716662198314088855884 1212563498900000 35981257171339 -0.7710127607815298450067386633615015194307 1212563499000000 35981257174244 -0.7709870571722973083798511672755383110983 1212563499100000 35981257177046 -0.7710640862585904596626082479936418428952 1212563499200000 35981257179908 -0.7710812710562145817343623483813131067522 1212563499300000 35981257182784 -0.7710844921864779730357416582896002236733 1212563499400000 35981257185670 -0.7710777392686256996240770841815010441550 1212563499500000 35981257188575 -0.7710520356593615372777383431549099720420 1212563499600000 35981257191469 -0.7710373035030111558720874268587153322733 1212563499700000 35981257194356 -0.7710295531803303033015158855814784785668 1212563499800000 35981257197209 -0.7710557146212071871156529139518514616762 1212563499900000 35981257200059 -0.7710848682765072158809509915060146118543 1212563500000000 35981257202883 -0.7711399544568744613202479852483374965586 1212563500100000 35981257205702 -0.7712000276612835475384134513680785069586 1212563500200000 35981257208589 -0.7711922773385637824425746864879815348409 1212563500300000 35981257211439 -0.7712214309938266967045553405129175351117 1212563500400000 35981257214304 -0.7712356235769234470024998340870484761189 1212563500500000 35981257217139 -0.7712797383043252707451288603019911581560 1212563500600000 35981257220021 -0.7712769750056283089811746845401955297970 1212563500700000 35981257222860 -0.7713171001137700365389499755236095637519 1212563500800000 35981257225758 -0.7712983783380931292219980417983789684827 1212563500900000 35981257228604 -0.7713315216125453215075655071443937716840 1212563501000000 35981257231479 -0.7713357401474911767298173975828046606209 1212563501100000 35981257234322 -0.7713718756363563051102173226992862634366 1212563501200000 35981257237198 -0.7713750967664764644645126930366686497777 1212563501300000 35981257240104 -0.7713483957522858613115559291126578270354 1212563501400000 35981257243011 -0.7713206973332804300602868351740926956125 1212563501500000 35981257245887 -0.7713239184633817457656587246988034639380 1212563501600000 35981257248805 -0.7712852485914557054025017199590210268653 1212563501700000 35981257251697 -0.7712725112445850212740491465716036269267 1212563501800000 35981257254570 -0.7712787245890971649755045153244284854592 1212563501900000 35981257257506 -0.7712221014305789022461336345828241953891 1212563502000000 35981257260433 -0.7711744549153468874396878062458309296135 1212563502100000 35981257263285 -0.7712016137608477339687901811401507025266 1212563502200000 35981257266120 -0.7712457284881058132903072435573253734084 1212563502300000 35981257268913 -0.7713317342173625364120998974978352612338 1212563502400000 35981257271769 -0.7713549034435948608419361554895166716083 1212563502500000 35981257274647 -0.7713561297640060897639087673243470351927 1212563502600000 35981257277478 -0.7714042341104625082574063326534654871514 1212563502700000 35981257280274 -0.7714872476252436855601997522443257738185 1212563502800000 35981257283191 -0.7714495751580570448601182057552391504014 1212563502900000 35981257286073 -0.7714468118591991164491000469432115455277 1212563503000000 35981257288955 -0.7714440485603345838250830435869021001960 1212563503100000 35981257291844 -0.7714343034277974689566104214051146934676 1212563503200000 35981257294727 -0.7714305427241106125503784096429059112540 1212563503300000 35981257297670 -0.7713669377318563546190966411417817999041 1212563503400000 35981257300570 -0.7713462211464005147793964834543427454387 1212563503500000 35981257303455 -0.7713404656330785219921532969656510933129 1212563503600000 35981257306319 -0.7713556556207440218853487805240544397512 1212563503700000 35981257309162 -0.7713917911093945726038386307412487275228 1212563503800000 35981257312001 -0.7714319162172721123234204870633128891117 1212563503900000 35981257314917 -0.7713952411548378320748888011283401157614 1212563504000000 35981257317780 -0.7714114285472806428871935522951013684773 1212563504100000 35981257320623 -0.7714475640358961333617177317184208310736 1212563504200000 35981257323503 -0.7714467955465690305100444269595022926169 1212563504300000 35981257326286 -0.7715427753237043192335336126347574502734 1212563504400000 35981257329121 -0.7715868900507614083160654140941027077588 1212563504500000 35981257332066 -0.7715212902488311419379454540563949473581 1212563504600000 35981257334989 -0.7714776333526937239147675860437274968194 1212563504700000 35981257337839 -0.7715067870075956653608441576471183637698 1212563504800000 35981257340681 -0.7715439199009586541373781774109252967471 1212563504900000 35981257343611 -0.7714932811711438950378095110780966656238 1212563505000000 35981257346442 -0.7715413855173864637029860589680023524217 1212563505100000 35981257349213 -0.7716493341521374891328088189906584465018 1212563505200000 35981257352076 -0.7716655215444810494329932557659932113153 1212563505300000 35981257354982 -0.7716388205300479056201565725819001346281 1212563505400000 35981257357938 -0.7715622492751833199484183361619355609442 1212563505500000 35981257360765 -0.7716143432406137476122684009798334317641 1212563505600000 35981257363651 -0.7716075903223343773737438435244840475718 1212563505700000 35981257366451 -0.7716866142175726337649418597088123244433 1212563505800000 35981257369365 -0.7716519339646427320640054986250502831302 1212563505900000 35981257372296 -0.7716002978299669239749351357095955144675 1212563506000000 35981257375170 -0.7716055137693614901711669525739396897136 1212563506100000 35981257378057 -0.7715977634462414176170282334460739743709 1212563506200000 35981257380927 -0.7716069690048549344960349995828147152282 1212563506300000 35981257383776 -0.7716371200644328045710808817836204915538 1212563506400000 35981257386625 -0.7716672711240015122992213266172299179311 1212563506500000 35981257389474 -0.7716974221835610576804581497658084667944 1212563506600000 35981257392329 -0.7717215888142630276335406909879383558754 1212563506700000 35981257395195 -0.7717347839920679693950166374325020717873 1212563506800000 35981257398050 -0.7717589506227529712404879520785094971586 1212563506900000 35981257400968 -0.7717202807505282640665851447525928237554 1212563507000000 35981257403882 -0.7716856004975313986051395652876787155749 1212563507100000 35981257406773 -0.7716738605551115356690141016269545784570 1212563507200000 35981257409701 -0.7716252166347958234908376790612345099663 1212563507300000 35981257412639 -0.7715665986663990976870302889768424122586 1212563507400000 35981257415501 -0.7715837834633897752685714438361707103887 1212563507500000 35981257418381 -0.7715830149738333380652687911787047541891 1212563507600000 35981257421331 -0.7715124281477324540530572549304230268808 1212563507700000 35981257424221 -0.7715016856100887866072446932601413759401 1212563507800000 35981257427078 -0.7715238574310900582453659653485401612626 1212563507900000 35981257429968 -0.7715131148934331436140833197863417949701 1212563508000000 35981257432817 -0.7715432659528788196319963267239701213384 1212563508100000 35981257435775 -0.7714646998882992009482972258056727340436 1212563508200000 35981257438610 -0.7715088146150350587740985100614040452821 1212563508300000 35981257441441 -0.7715569189609903087184186783277696475143 1212563508400000 35981257444320 -0.7715571478761811846190406431016053045496 1212563508500000 35981257447218 -0.7715384261000259078759891483572095289912 1212563508600000 35981257450039 -0.7715965044940268786446280762006437901691 1212563508700000 35981257452898 -0.7716166815053408305122678173724234836605 1212563508800000 35981257455770 -0.7716238922541525854628813643290035729790 1212563508900000 35981257458640 -0.7716330978125713157603798105193478527872 1212563509000000 35981257461483 -0.7716692333007752542558439589636388285557 1212563509100000 35981257464329 -0.7717023765745482657189556044502234052232 1212563509200000 35981257467166 -0.7717444964915754321518193293472691653248 1212563509300000 35981257470097 -0.7716928603567324062792230700321016104776 1212563509400000 35981257472991 -0.7716781281997449670183465647585660187834 1212563509500000 35981257475884 -0.7716643934475587985934084383376563131492 1212563509600000 35981257478778 -0.7716496612905599726081600335586089946030 1212563509700000 35981257481621 -0.7716857967787057048952370705134896379521 1212563509800000 35981257484511 -0.7716750542409208683633883534994369511110 1212563509900000 35981257487402 -0.7716633142983232579924176053289333921679 1212563510000000 35981257490324 -0.7716206548067104594522520905043307405593 1212563510100000 35981257493100 -0.7717236164168741475285057747405258503423 1212563510200000 35981257495970 -0.7717328219751957052534818100244865880039 1212563510300000 35981257498852 -0.7717300586758301116372663026390823157465 1212563510400000 35981257501731 -0.7717302875908777017537810126005171117604 1212563510500000 35981257504611 -0.7717295191011118978774990374992307052589 1212563510600000 35981257507457 -0.7717626623747609624805219452681198178934 1212563510700000 35981257510342 -0.7717569068609479237597363490177009255686 1212563510800000 35981257513214 -0.7717641176096122456486052397079080117607 1212563510900000 35981257516024 -0.7718331674562661235311703265042020198932 1212563511000000 35981257518865 -0.7718712977539105496661215758752542058625 1212563511100000 35981257521760 -0.7718555681920036614100298357715054788234 1212563511200000 35981257524610 -0.7718847218463740424173347435471661140233 1212563511300000 35981257527542 -0.7718320883066230726718270418593022870637 1212563511400000 35981257530411 -0.7718422912696605029808710628726604179540 1212563511500000 35981257533340 -0.7717926499443201437541589262138422391783 1212563511600000 35981257536204 -0.7718078399313753300473524811136846352892 1212563511700000 35981257539060 -0.7718310091568712536379539389926522191199 1212563511800000 35981257541917 -0.7718531809775525041688090593192018232153 1212563511900000 35981257544735 -0.7719142515856597814306788955986243254609 1212563512000000 35981257547587 -0.7719414104303523150916430624152665734689 1212563512100000 35981257550406 -0.7720014836336318422268468318769216382216 1212563512200000 35981257553291 -0.7719957281197105930460390440609250479228 1212563512300000 35981257556080 -0.7720857234671454889503038324079149284930 1212563512400000 35981257558957 -0.7720879471916543418551174151126427586726 1212563512500000 35981257561819 -0.7721051319882429334035353992790071009850 1212563512600000 35981257564620 -0.7721831584779737098592304033895859294330 1212563512700000 35981257567560 -0.7721225456996986760228846943287571672110 1212563512800000 35981257570392 -0.7721696526404334352339778197436800764517 1212563512900000 35981257573283 -0.7721579126976257217585816414393881690149 1212563513000000 35981257576205 -0.7721152532058388665467903767091445463612 1212563513100000 35981257579066 -0.7721334354071870257153481447259052783689 1212563513200000 35981257582001 -0.7720778096529191600106164503140090844919 1212563513300000 35981257584888 -0.7720700593293114523708921165313336733875 1212563513400000 35981257587746 -0.7720912337450550907323209715886505657454 1212563513500000 35981257590629 -0.7720874730406554035669151671059305677035 1212563513600000 35981257593506 -0.7720896967650813237549437736648673701133 1212563513700000 35981257596334 -0.7721407933249607809645442384114763868059 1212563513800000 35981257599212 -0.7721420196445655401588259469878966623882 1212563513900000 35981257602179 -0.7720544769364970788463367050375362350828 1212563514000000 35981257605076 -0.7720367525647926469803321663422626314621 1212563514100000 35981257607985 -0.7720070593354208311717820473434691404757 1212563514200000 35981257610822 -0.7720491792520133685846039650306627441489 1212563514300000 35981257613692 -0.7720583848100280296299742952440606275259 1212563514400000 35981257616578 -0.7720516318911544266692227223122689064244 1212563514500000 35981257619511 -0.7719980009464392081832932001069934830317 1212563514600000 35981257622437 -0.7719513518353561155134717902325673198824 1212563514700000 35981257625236 -0.7720313731344958529709772308402884296188 1212563514800000 35981257628124 -0.7720226254059872923477306785249610317881 1212563514900000 35981257631089 -0.7719370775074990040540320810783328664301 1212563515000000 35981257634020 -0.7718854413723741890033789925476154389685 1212563515100000 35981257636930 -0.7718547507381468280703745056221256744872 1212563515200000 35981257639796 -0.7718679459153233963790646640210410148081 1212563515300000 35981257642562 -0.7719808815729617962903645535072264591815 1212563515400000 35981257645433 -0.7719890897260955095900728499172416243584 1212563515500000 35981257648341 -0.7719603939014508540109769759017352588091 1212563515600000 35981257651252 -0.7719287058623878682712732967865306554984 1212563515700000 35981257654074 -0.7719857868509247397057664001905712006652 1212563515800000 35981257656917 -0.7720219223385557935475773099410383905288 1212563515900000 35981257659740 -0.7720780059222665039993530704050054973445 1212563516000000 35981257662639 -0.7720582867408297028614236785466274393799 1212563516100000 35981257665505 -0.7720714819179323759220679335486254795183 1212563516200000 35981257668397 -0.7720587445701141584181629313289224401914 1212563516300000 35981257671201 -0.7721337788450693184292772865807211867093 1212563516400000 35981257674148 -0.7720661842330011597321438019544405690049 1212563516500000 35981257677018 -0.7720753897908572723104502175964119784900 1212563516600000 35981257679862 -0.7721105278736148654908973086957694196047 1212563516700000 35981257682723 -0.7721287100746922885736568905205691870027 1212563516800000 35981257685604 -0.7721269441796791721971159932443366249855 1212563516900000 35981257688519 -0.7720912665213207694318744792326767355595 1212563517000000 35981257691386 -0.7721034642935521372890942556069964015010 1212563517100000 35981257694245 -0.7721236413042077308520834738604440993422 1212563517200000 35981257697097 -0.7721508001484826595615922697889948395193 1212563517300000 35981257699974 -0.7721530238726506192537561740369075480127 1212563517400000 35981257702871 -0.7721352995007339309465666084647615560124 1212563517500000 35981257705765 -0.7721205673432233333644857442250065128735 1212563517600000 35981257708604 -0.7721606924499163527674836190166924377085 1212563517700000 35981257711516 -0.7721280070059244778897830243703478900052 1212563517800000 35981257714359 -0.7721641424933855405818901796559644652538 1212563517900000 35981257717224 -0.7721783350751558175590036514094827232409 1212563518000000 35981257720117 -0.7721646003224159654436650505491999177687 1212563518100000 35981257722999 -0.7721618370225100882420495753065794221488 1212563518200000 35981257725849 -0.7721909906763119342736210577134653136437 1212563518300000 35981257728720 -0.7721991988292304820429780924394489977858 1212563518400000 35981257731555 -0.7722433135550674005734208914606156930156 1212563518500000 35981257734392 -0.7722854334712871585804847436559386420849 1212563518600000 35981257737338 -0.7722188362639242953351723916776663421429 1212563518700000 35981257740265 -0.7721711897478239888650838697407142982144 1212563518800000 35981257743095 -0.7722202914976445635272708354425003190993 1212563518900000 35981257745918 -0.7722763750810776128859554479291051238085 1212563519000000 35981257748799 -0.7722746091859102503592901613622760193347 1212563519100000 35981257751595 -0.7723576226990102372813537344076791682387 1212563519200000 35981257754417 -0.7724147036872141397860126379888691940334 1212563519300000 35981257757315 -0.7723959819103676622707311530277041236204 1212563519400000 35981257760129 -0.7724610421369768607141032593404108700624 1212563519500000 35981257762973 -0.7724961802194821179037201842611218410286 1212563519600000 35981257765827 -0.7725213442539475241684097378144983724050 1212563519700000 35981257768596 -0.7726312876966584194647612531282158980589 1212563519800000 35981257771475 -0.7726315166110291671865257887490674319366 1212563519900000 35981257774356 -0.7726297507157872504990876369735544225663 1212563520000000 35981257777249 -0.7726160159629041513620661125104436007395 1212563520100000 35981257780087 -0.7726571384741712972343860764360496316846 1212563520200000 35981257782891 -0.7727321727487235444288475449394562722979 1212563520300000 35981257785766 -0.7727363912822672674621471866508005455634 1212563520400000 35981257788617 -0.7727645475310691241613984246428755412482 1212563520500000 35981257791480 -0.7727807349222297984110742128729095282711 1212563520600000 35981257794402 -0.7727380754300264879548228562648576695052 1212563520700000 35981257797302 -0.7727173588434769563906941383065045325029 1212563520800000 35981257800243 -0.7726557486600170516580826342999894855053 1212563520900000 35981257803109 -0.7726689438367445830979820256988208098419 1212563521000000 35981257805987 -0.7726701701558344204527350231073001046216 1212563521100000 35981257808810 -0.7727262537390520222461228795233328840962 1212563521200000 35981257811734 -0.7726815994372150417943944194207992542072 1212563521300000 35981257814578 -0.7727167375195644077319223627484205066623 1212563521400000 35981257817464 -0.7727099846002062618626655660920551229087 1212563521500000 35981257820356 -0.7726972472520280598631205752127208818572 1212563521600000 35981257823234 -0.7726984735710755975286953844289732763955 1212563521700000 35981257826147 -0.7726647907220386557764421212999431362151 1212563521800000 35981257828958 -0.7727328431628196063724612630170033152644 1212563521900000 35981257831780 -0.7727899241507649239914526935289410931645 1212563522000000 35981257834654 -0.7727951400889897931243589770840939181278 1212563522100000 35981257837591 -0.7727375195246775880803702934376098289325 1212563522200000 35981257840495 -0.7727128133188297798806054083100294726136 1212563522300000 35981257843361 -0.7727260084954524492686771356864753029706 1212563522400000 35981257846282 -0.7726843464079603085257691423563292870386 1212563522500000 35981257849139 -0.7727065182277865752791050745543329806267 1212563522600000 35981257851996 -0.7727286900476042998394853514958045864391 1212563522700000 35981257854911 -0.7726930123889074262793403285722389255151 1212563522800000 35981257857818 -0.7726653139686208249673415864906970873956 1212563522900000 35981257860687 -0.7726755169307960966109658508460267916491 1212563523000000 35981257863531 -0.7727106550130065630836910662399715819958 1212563523100000 35981257866520 -0.7726011693989648203654786595968133492303 1212563523200000 35981257869356 -0.7726442867195748851151548856186843818908 1212563523300000 35981257872222 -0.7726574818961268999830573336970145063523 1212563523400000 35981257875165 -0.7725938769029511633711612203344335526711 1212563523500000 35981257878058 -0.7725801421498494749002467992556007976820 1212563523600000 35981257880988 -0.7725295034190872855086531483125605943545 1212563523700000 35981257883811 -0.7725855870020763949503617513682344807752 1212563523800000 35981257886746 -0.7725299612472972807256075020552931055738 1212563523900000 35981257889656 -0.7724992706125497566867410239757951342732 1212563524000000 35981257892509 -0.7725254320514733054831375708051246277405 1212563524100000 35981257895361 -0.7725525908951892879257769002154541497503 1212563524200000 35981257898221 -0.7725717705004863633281839333562658423422 1212563524300000 35981257901113 -0.7725590331521364603976086042392163997315 1212563524400000 35981257904031 -0.7725203632789503178792738674644103524167 1212563524500000 35981257906938 -0.7724926648585728014932917241276216746218 1212563524600000 35981257909803 -0.7725068574398364878303729103268969642527 1212563524700000 35981257912682 -0.7725070863538775051108203047591416450291 1212563524800000 35981257915489 -0.7725791284135847367331034683753699471224 1212563524900000 35981257918327 -0.7726202509244492991875773827311116651880 1212563525000000 35981257921187 -0.7726394305296832308336007346803259841381 1212563525100000 35981257924029 -0.7726765634213250226037325947605260759772 1212563525200000 35981257926932 -0.7726528546201046762107303143918642902547 1212563525300000 35981257929849 -0.7726151821516678622978206476573675718539 1212563525400000 35981257932749 -0.7725944655648404520441389776279073722464 1212563525500000 35981257935645 -0.7725777385972108060497260441514631591613 1212563525600000 35981257938493 -0.7726088870600094581648743076591837653778 1212563525700000 35981257941303 -0.7726779369052241693831462696514693846164 1212563525800000 35981257944211 -0.7726492410799652487376358026674714499954 1212563525900000 35981257947099 -0.7726404933507135042414927551666284760695 1212563526000000 35981257949987 -0.7726317456214556206479234212422790378692 1212563526100000 35981257952947 -0.7725511847465548258345461175599387802436 1212563526200000 35981257955768 -0.7726092631389190763469231768428692562692 1212563526300000 35981257958724 -0.7725326918832135113386117264770099321790 1212563526400000 35981257961591 -0.7725448896547421841537555023665759084403 1212563526500000 35981257964475 -0.7725401315446570433145204957698949518820 1212563526600000 35981257967390 -0.7725044538857556285981347728952940839090 1212563526700000 35981257970221 -0.7725525582300735337717897505739292775873 1212563526800000 35981257973153 -0.7724999246895567011773273723013322682805 1212563526900000 35981257976113 -0.7724193638146315222122097160395972131509 1212563527000000 35981257978968 -0.7724435304437227837183512819415371144945 1212563527100000 35981257981820 -0.7724706892872057173768240504482637412521 1212563527200000 35981257984619 -0.7725507105850841927648665209556606569891 1212563527300000 35981257987532 -0.7725170277357444304576369545196144528520 1212563527400000 35981257990430 -0.7724983059584005697691891855551761764148 1212563527500000 35981257993327 -0.7724805815858513132648818832350810261614 1212563527600000 35981257996144 -0.7725426495972909617245304620024365050293 1212563527700000 35981257998948 -0.7726176838711175446362271577020770287728 1212563527800000 35981258001848 -0.7725969672841457030148454350197610265452 1212563527900000 35981258004677 -0.7726470664379553791506181530938675449124 1212563528000000 35981258007597 -0.7726064017549748820347619060237319327702 1212563528100000 35981258010401 -0.7726814360287600481289629868293161714189 1212563528200000 35981258013297 -0.7726647090609604604670815708494189819241 1212563528300000 35981258016165 -0.7726759094275457782149910491979612236899 1212563528400000 35981258018970 -0.7727499462964994194216749073706227798094 1212563528500000 35981258021852 -0.7727471829958727894435401931282062179752 1212563528600000 35981258024706 -0.7727723470296267237995165693758247024262 1212563528700000 35981258027594 -0.7727635993001887822819251054566487263146 1212563528800000 35981258030471 -0.7727658230235388080275890853008605440653 1212563528900000 35981258033320 -0.7727959740812657547045635064446732527737 1212563529000000 35981258036162 -0.7728331069725792459027843506268365897183 1212563529100000 35981258039046 -0.7728283488623104188167965916694015774423 1212563529200000 35981258041942 -0.7728116218944434324423485151053921220030 1212563529300000 35981258044805 -0.7728278092849468508714119902886328852190 1212563529400000 35981258047736 -0.7727761731490944395483556030892624962367 1212563529500000 35981258050626 -0.7727654306100061312462224313987498356640 1212563529600000 35981258053484 -0.7727866050244847712937601356685198281640 1212563529700000 35981258056432 -0.7727180130070345626327697193489727184879 1212563529800000 35981258059317 -0.7727122574919246929962725701736437242536 1212563529900000 35981258062208 -0.7727005175480142245510330120924402645683 1212563530000000 35981258065059 -0.7727286737960578135401545723303605653977 1212563530100000 35981258067954 -0.7727129442329381402722560685460158008199 1212563530200000 35981258070850 -0.7726962172650139489613016904130612767565 1212563530300000 35981258073789 -0.7726366018907322774234249250044469425919 1212563530400000 35981258076682 -0.7726228671371952470708570228859028224222 1212563530500000 35981258079552 -0.7726320726940249871475895346856689577433 1212563530600000 35981258082397 -0.7726662133708163563243869677068675772333 1212563530700000 35981258085323 -0.7726195642589013027258848176675868740084 1212563530800000 35981258088223 -0.7725988476717489703454307310674369236135 1212563530900000 35981258091132 -0.7725691544414035767318830742121592902924 1212563531000000 35981258094090 -0.7724905883759217082621370220431893209790 1212563531100000 35981258096971 -0.7724888224799292283050028919322654944591 1212563531200000 35981258099873 -0.7724661110831608529499070499928554965309 1212563531300000 35981258102819 -0.7723995138752536338884630335506205176451 1212563531400000 35981258105573 -0.7725244183886484131033417704529862234732 1212563531500000 35981258108436 -0.7725406057789991357703850403385956618594 1212563531600000 35981258111332 -0.7725238788109952761522489110653303566513 1212563531700000 35981258114266 -0.7724692504606489705193419426786480406817 1212563531800000 35981258117191 -0.7724235987534848045109604279435115093033 1212563531900000 35981258120017 -0.7724766901213453716363504335742129539653 1212563532000000 35981258122917 -0.7724559735341264243355917254864511798572 1212563532100000 35981258125768 -0.7724841297820133404035485522354518480925 1212563532200000 35981258128683 -0.7724484521228098803275861834552985603362 1212563532300000 35981258131515 -0.7724955590618453073347729014905666147817 1212563532400000 35981258134414 -0.7724758398793996399558600191614646005369 1212563532500000 35981258137297 -0.7724720791737171679388639546938845836575 1212563532600000 35981258140146 -0.7725022302311598751163772557954924690046 1212563532700000 35981258142962 -0.7725652956469258554187408941060068195875 1212563532800000 35981258145826 -0.7725804856323802513798633577531880330951 1212563532900000 35981258148692 -0.7725936808082308976409888365386089195053 1212563533000000 35981258151543 -0.7726218370560412440506093921955805873174 1212563533100000 35981258154506 -0.7725382839664892573703834109572451136238 1212563533200000 35981258157345 -0.7725784090718590357438203297006920510550 1212563533300000 35981258160297 -0.7725058274350765129158182997001758998159 1212563533400000 35981258163165 -0.7725170278012980391359347215966181948593 1212563533500000 35981258166037 -0.7725242385483213058217310951869301093968 1212563533600000 35981258168896 -0.7725444155577060418997062378216383558070 1212563533700000 35981258171725 -0.7725945147110093406432816335325073986991 1212563533800000 35981258174693 -0.7725059745974457800753895489299587116109 1212563533900000 35981258177583 -0.7724952320580863049804936870663178606102 1212563534000000 35981258180450 -0.7725074298290621662759826212144735603481 1212563534100000 35981258183290 -0.7725465575295603293715076035327662537601 1212563534200000 35981258186177 -0.7725388072045721862367365421604201063719 1212563534300000 35981258189062 -0.7725330516891724913581879248390034388983 1212563534400000 35981258191914 -0.7725602105320771161581198671429332061172 1212563534500000 35981258194804 -0.7725494679926771243169251603064625356755 1212563534600000 35981258197709 -0.7725237643813129060533980502087906405795 1212563534700000 35981258200605 -0.7725070374131184631007192244931319396914 1212563534800000 35981258203464 -0.7725272144224126308234994556297284583404 1212563534900000 35981258206385 -0.7724855523342782189094229395883552138728 1212563535000000 35981258209271 -0.7724787994140373652020190235153700699197 1212563535100000 35981258212150 -0.7724790283273693738756862480373756652424 1212563535200000 35981258215040 -0.7724682857879277261798546073606118565990 1212563535300000 35981258217937 -0.7724505614149014805427942452810304661153 1212563535400000 35981258220915 -0.7723520472533204009421572055656804493612 1212563535500000 35981258223800 -0.7723462917378488198376709632745858458176 1212563535600000 35981258226665 -0.7723604843183074383087025657753602047010 1212563535700000 35981258229523 -0.7723816587323356633540775586464191595301 1212563535800000 35981258232391 -0.7723928590983879133027719672816989440579 1212563535900000 35981258235329 -0.7723342411286626139802908875288483472738 1212563536000000 35981258238178 -0.7723643921858389950773701328371795982889 1212563536100000 35981258241082 -0.7723396859791913018354162753345577422756 1212563536200000 35981258243932 -0.7723688396315548940140068770031068015680 1212563536300000 35981258246844 -0.7723361541865228522191500124721537838376 1212563536400000 35981258249759 -0.7723004765270969763339197001595758096419 1212563536500000 35981258252602 -0.7723366120130135945762414715859707620962 1212563536600000 35981258255507 -0.7723109084015412454969992346312143137246 1212563536700000 35981258258473 -0.7722243630974835405884056044562888643369 1212563536800000 35981258261349 -0.7722275842250984532454627795870313671264 1212563536900000 35981258264332 -0.7721240830394995551009656956368540456880 1212563537000000 35981258267127 -0.7722080939556036364724999884057520643590 1212563537100000 35981258270096 -0.7721185564371473623218690378590837180980 1212563537200000 35981258273029 -0.7720649254913547308127152444605297329556 1212563537300000 35981258275919 -0.7720541829517947434456026021025393413204 1212563537400000 35981258278820 -0.7720324689594713322444620888022203759819 1212563537500000 35981258281711 -0.7720207290151037109862174544725215905123 1212563537600000 35981258284592 -0.7720189631186907168827529744470474587582 1212563537700000 35981258287416 -0.7720740492956438738084118020928899778353 1212563537800000 35981258290263 -0.7721061951622784858520782726362119359773 1212563537900000 35981258293133 -0.7721154007185972274264222392270961689187 1212563538000000 35981258296104 -0.7720238683905227031239362299390841273398 1212563538100000 35981258299060 -0.7719472971343863673897825826764888535756 1212563538200000 35981258301918 -0.7719684715482396034228616112931734162122 1212563538300000 35981258304809 -0.7719567316038235670593019787526195558547 1212563538400000 35981258307712 -0.7719330228018527046447486506215267816496 1212563538500000 35981258310555 -0.7719691582876191379015608836589390339532 1212563538600000 35981258313482 -0.7719215117705400187307624831557413442526 1212563538700000 35981258316352 -0.7719307173268085234984523930483319775623 1212563538800000 35981258319285 -0.7718770863809474338087259463262034621317 1212563538900000 35981258322148 -0.7718932737707721580076105014945601293824 1212563539000000 35981258325021 -0.7718994871126336977791495291794398101611 1212563539100000 35981258327912 -0.7718877471681694401083745949747310744619 1212563539200000 35981258330862 -0.7718171603407687161668406005884568750948 1212563539300000 35981258333709 -0.7718493062072922883052535108106466235360 1212563539400000 35981258336612 -0.7718255974052666240507465361142267742940 1212563539500000 35981258339527 -0.7717899197456921802434559525567280935811 1212563539600000 35981258342469 -0.7717273121566411795686213799350068111415 1212563539700000 35981258345352 -0.7717235514505073514817478696167555762674 1212563539800000 35981258348195 -0.7717596869361750230279447564446063750012 1212563539900000 35981258351137 -0.7716970793471120391555894529798105238833 1212563540000000 35981258354008 -0.7717052874985008450887441849876024635665 1212563540100000 35981258356948 -0.7716446747190213719231382829547746696820 1212563540200000 35981258359815 -0.7716568724895781209003804911123700997456 1212563540300000 35981258362733 -0.7716182026155817530098762347423671154220 1212563540400000 35981258365608 -0.7716224211477651999214167599356791793784 1212563540500000 35981258368478 -0.7716316267039161466906808262281894916743 1212563540600000 35981258371343 -0.7716458192840340119236135928195783317463 1212563540700000 35981258374156 -0.7717118769134762498472382766115934955106 1212563540800000 35981258377043 -0.7717041265880903681360863499555890533481 1212563540900000 35981258379987 -0.7716395241893961345649889645177315663845 1212563541000000 35981258382862 -0.7716437427215368554333305301758166797227 1212563541100000 35981258385799 -0.7715861221563992288895142388268678344935 1212563541200000 35981258388695 -0.7715693951878402406615927362226312404562 1212563541300000 35981258391484 -0.7716593905322999947490854705726588549505 1212563541400000 35981258394341 -0.7716815623507144610318834445629378633404 1212563541500000 35981258397156 -0.7717456251704911384076234483659408272628 1212563541600000 35981258400072 -0.7717089501060112162695498122733071736746 1212563541700000 35981258402986 -0.7716742698511162540234338208573159709003 1212563541800000 35981258405837 -0.7717024260982659725427869714853091042110 1212563541900000 35981258408714 -0.7717046498207526293857521580578644187384 1212563542000000 35981258411594 -0.7717038813288492505795843607201171174920 1212563542100000 35981258414564 -0.7716133464054512856679598692448026470448 1212563542200000 35981258417442 -0.7716145727231264175797048955327526926079 1212563542300000 35981258420276 -0.7716596848517408285970506557196148533011 1212563542400000 35981258423094 -0.7717207554570520010153765411433359415200 1212563542500000 35981258425906 -0.7717878104911165328851247174644102012706 1212563542600000 35981258428743 -0.7718299304053161494665345486608283316501 1212563542700000 35981258431627 -0.7718251722941840718775584683518556302743 1212563542800000 35981258434489 -0.7718423570885143782555863485704703899018 1212563542900000 35981258437382 -0.7718286223342225576132578340461213446831 1212563543000000 35981258440298 -0.7717919472696638974004343119555068013302 1212563543100000 35981258443196 -0.7717732254913918572704651194430474470710 1212563543200000 35981258446132 -0.7717166023309469056333132835667522176771 1212563543300000 35981258449015 -0.7717128416245732716384562407474267436883 1212563543400000 35981258451939 -0.7716681873216470931409084515710633276239 1212563543500000 35981258454843 -0.7716434811145928972940596463553893785939 1212563543600000 35981258457667 -0.7716985672910320261147987162471677630590 1212563543700000 35981258460494 -0.7717506612530789875082320336466682543488 1212563543800000 35981258463359 -0.7717648538329563707204020290846185464841 1212563543900000 35981258466195 -0.7718079711518405658114306226007498596152 1212563544000000 35981258469127 -0.7717553376105316063453050792015811948721 1212563544100000 35981258471958 -0.7718034419533668521423446676985340793111 1212563544200000 35981258474799 -0.7718415722482565878914147436228370221892 1212563544300000 35981258477649 -0.7718707258999954328566180059012650050415 1212563544400000 35981258480537 -0.7718619781695753197719519057223588378840 1212563544500000 35981258483360 -0.7719180617507186997811954732048757509152 1212563544600000 35981258486221 -0.7719362439497039744518517067962304238233 1212563544700000 35981258489110 -0.7719264988144685767545185851862454463464 1212563544800000 35981258491984 -0.7719317147511260576488402940784533685206 1212563544900000 35981258494837 -0.7719578761884340164628896350928069636240 1212563545000000 35981258497718 -0.7719561102915239385619958907661369539610 1212563545100000 35981258500624 -0.7719294092747785189503526936152844097978 1212563545200000 35981258503522 -0.7719106874963732167037483855324955293682 1212563545300000 35981258506425 -0.7718869786939972061522486882764264658359 1212563545400000 35981258509226 -0.7719650051805052915678076203979765147620 1212563545500000 35981258512131 -0.7719393015685293921971076584818705788225 1212563545600000 35981258514980 -0.7719694526249540172199952754772742165317 1212563545700000 35981258517878 -0.7719507308465167016609978322989234903801 1212563545800000 35981258520676 -0.7720317495473615303909142773780868923146 1212563545900000 35981258523513 -0.7720738694612726267239016773116991357425 1212563546000000 35981258526349 -0.7721169867799664280428975861224581702997 1212563546100000 35981258529231 -0.7721142234781831543220001204203038366094 1212563546200000 35981258532111 -0.7721134549859787164757483780381939158826 1212563546300000 35981258535034 -0.7720697980876822241700025637643026245676 1212563546400000 35981258537975 -0.7720081879031147405015927995885611915667 1212563546500000 35981258540830 -0.7720323545307091500195420152604171496688 1212563546600000 35981258543814 -0.7719278559400539766470225159493826385577 1212563546700000 35981258546735 -0.7718861938513292594882630260808184229624 1212563546800000 35981258549526 -0.7719741943856243345338655283839411329862 1212563546900000 35981258552460 -0.7719195660345855832580746581845512211887 1212563547000000 35981258555316 -0.7719427352573522361711223397406402931694 1212563547100000 35981258558185 -0.7719529382178094436801610120325973755279 1212563547200000 35981258561106 -0.7719112761290577519575574217387129553835 1212563547300000 35981258564013 -0.7718835777073945909020627626126198095637 1212563547400000 35981258566884 -0.7718917858582479410325958853074240652834 1212563547500000 35981258569695 -0.7719598382966268043603367585026641105476 1212563547600000 35981258572535 -0.7719989659960204147487468227661748113890 1212563547700000 35981258575357 -0.7720560469816626608086215678883249484330 1212563547800000 35981258578248 -0.7720443070366387591026049061127274385749 1212563547900000 35981258581100 -0.7720714658784993349375004415157130919797 1212563548000000 35981258583966 -0.7720846610532626677945112328344034839360 1212563548100000 35981258586881 -0.7720489833932109591898557527294289966727 1212563548200000 35981258589740 -0.7720691604015041161882565481451260656460 1212563548300000 35981258592627 -0.7720614100756155154606122179911520933081 1212563548400000 35981258595459 -0.7721085170132734013904064629456432698283 1212563548500000 35981258598362 -0.7720848082107009784895364558855217343519 1212563548600000 35981258601169 -0.7721568502681354013318405884598304418562 1212563548700000 35981258604011 -0.7721939831578461191508507525065740337355 1212563548800000 35981258606886 -0.7721982016894206262925970942957791010229 1212563548900000 35981258609769 -0.7721944409826545983136572509962191799053 1212563549000000 35981258612699 -0.7721438022506752092339294588979987219667 1212563549100000 35981258615556 -0.7721659740684794459607279621246390697515 1212563549200000 35981258618513 -0.7720884054071194149526282852794337685543 1212563549300000 35981258621259 -0.7722212891567689962907510887143154177257 1212563549400000 35981258624157 -0.7722025673780965108994232883363590872001 1212563549500000 35981258627030 -0.7722087807192046860183819463761538142386 1212563549600000 35981258629974 -0.7721441783201160018443892610131167512829 1212563549700000 35981258632857 -0.7721404176132986905506761791156516778049 1212563549800000 35981258635765 -0.7721117217866917351187209136039892160347 1212563549900000 35981258638738 -0.7720181946486466049907597952345751762239 1212563550000000 35981258641565 -0.7720702886101240129734130665563983897716 1212563550100000 35981258644476 -0.7720386005691290459918758768406367507588 1212563550200000 35981258647347 -0.7720468087197765092305948459429512936072 1212563550300000 35981258650137 -0.7721358066584981184284474330182044331477 1212563550400000 35981258653055 -0.7720971367839461977034138805401747787979 1212563550500000 35981258655947 -0.7720843994339578513525633704102253500069 1212563550600000 35981258658834 -0.7720766491079187490863181525646267156315 1212563550700000 35981258661734 -0.7720559325195907440058985382437642769859 1212563550800000 35981258664666 -0.7720032989779475428021899655491167278082 1212563550900000 35981258667594 -0.7719546550554652067151352643795017463765 1212563551000000 35981258670470 -0.7719578761821045305925764583043979241014 1212563551100000 35981258673263 -0.7720438819063749134481942475008413690427 1212563551200000 35981258676158 -0.7720281523419720224196118209865634385248 1212563551300000 35981258679068 -0.7719974617057023853720603039249350326486 1212563551400000 35981258681934 -0.7720106568802193145926058383395252157385 1212563551500000 35981258684930 -0.7718941894319418473022821981234750825637 1212563551600000 35981258687821 -0.7718824494866824506083555360940607485367 1212563551700000 35981258690686 -0.7718966420659724422738323696965386445686 1212563551800000 35981258693509 -0.7719527256464575911414739881729864614577 1212563551900000 35981258696440 -0.7719010895095564015810242434357026620120 1212563552000000 35981258699367 -0.7718534429918142941954886930947780598477 1212563552100000 35981258702271 -0.7718287367842490351812725079801227344410 1212563552200000 35981258705186 -0.7717930591239845382366923383753139417158 1212563552300000 35981258708067 -0.7717912932265880892761526325414430096602 1212563552400000 35981258710965 -0.7717725714477495704660604247238788869637 1212563552500000 35981258713816 -0.7718007276940487626111898206280290310288 1212563552600000 35981258716718 -0.7717780162960367365740584674738168675440 1212563552700000 35981258719522 -0.7718530505674593223010568088477438536309 1212563552800000 35981258722480 -0.7717744845011843232228821244089917066115 1212563552900000 35981258725416 -0.7717178613402913206943406887791948356315 1212563553000000 35981258728293 -0.7717200850620108790301191409546570016167 1212563553100000 35981258731130 -0.7717622049753252707934201779438644809796 1212563553200000 35981258733980 -0.7717913586263594806533075283008656805935 1212563553300000 35981258736801 -0.7718494370162936809253029999455709364236 1212563553400000 35981258739761 -0.7717688761404163683732767273548804686659 1212563553500000 35981258742580 -0.7718289493399130716472911775528087411410 1212563553600000 35981258745467 -0.7718211990136883623630972563586732953424 1212563553700000 35981258748338 -0.7718294071640944456350741711514519855574 1212563553800000 35981258751243 -0.7718037035516407453185384266333489711675 1212563553900000 35981258754060 -0.7718657715606789524897409246484748302090 1212563554000000 35981258756933 -0.7718719849014824962100032315952260438817 1212563554100000 35981258759803 -0.7718811904566477121497053169666770050960 1212563554200000 35981258762681 -0.7718824167734884394445363839398736349014 1212563554300000 35981258765528 -0.7719145626387992484356772901635340263646 1212563554400000 35981258768466 -0.7718559446682524402412098425632243671411 1212563554500000 35981258771373 -0.7718282462461779618000348354078121733983 1212563554600000 35981258774233 -0.7718474258492036362586617236164315600058 1212563554700000 35981258777139 -0.7718207248319074291291121398127328747298 1212563554800000 35981258779977 -0.7718618473402847750479862405914631616596 1212563554900000 35981258782836 -0.7718820243480757987906485515340436206834 1212563555000000 35981258785687 -0.7719101805941729089667812663216001171729 1212563555100000 35981258788529 -0.7719473134833644457847467324770645366253 1212563555200000 35981258791383 -0.7719724775150754974714061241708618448971 1212563555300000 35981258794265 -0.7719697142126803726584194038484066922520 1212563555400000 35981258797135 -0.7719789197677484935534533247218969696009 1212563555500000 35981258800032 -0.7719611953935029641943354226873619208859 1212563555600000 35981258802838 -0.7720342348550579677255683302301648470911 1212563555700000 35981258805719 -0.7720324689574226344936563565162841019640 1212563555800000 35981258808568 -0.7720626200130285914218789234865572962535 1212563555900000 35981258811449 -0.7720608541153786544197069380155169065305 1212563556000000 35981258814252 -0.7721368857912579206737984166873864606289 1212563556100000 35981258817104 -0.7721640446324691994009474164805909938263 1212563556200000 35981258819929 -0.7722181334029703385860697568236872535663 1212563556300000 35981258822762 -0.7722642429351500123753965379300394574456 1212563556400000 35981258825602 -0.7723033706337979175633970542094417077525 1212563556500000 35981258828492 -0.7722926280929995725128855475306748366416 1212563556600000 35981258831317 -0.7723467168634600313150354191196113224584 1212563556700000 35981258834224 -0.7723190184412401439249386053891368881006 1212563556800000 35981258837048 -0.7723741046164703469261105046866237137377 1212563556900000 35981258839939 -0.7723623646708550742804225110917449367148 1212563557000000 35981258842748 -0.7724324119178936836182377986850626805166 1212563557100000 35981258845663 -0.7723967342573395336837233298084049494359 1212563557200000 35981258848531 -0.7724079346218387925677856869605476135539 1212563557300000 35981258851367 -0.7724510519395597292528871665840635367532 1212563557400000 35981258854209 -0.7724881848285402220344732662625418910425 1212563557500000 35981258857037 -0.7725392813845477727526408820717059368849 1212563557600000 35981258859892 -0.7725634480112603941049436170163983718109 1212563557700000 35981258862799 -0.7725357495889746583903180337874929101415 1212563557800000 35981258865662 -0.7725519369773661093439356612345128984265 1212563557900000 35981258868604 -0.7724893293874828547943233204234242203522 1212563558000000 35981258871471 -0.7725015271567086279608714485976915191608 1212563558100000 35981258874405 -0.7724468988051234215272124665958320667519 1212563558200000 35981258877352 -0.7723793041912907462951771321160521914263 1212563558300000 35981258880316 -0.7722947536960599933631256731116016787452 1212563558400000 35981258883153 -0.7723368736089038970295428092683367085194 1212563558500000 35981258886030 -0.7723390973302196036261497919357141012418 1212563558600000 35981258888916 -0.7723323444084370937399226450969791227340 1212563558700000 35981258891789 -0.7723385577488906659289338785695828421105 1212563558800000 35981258894661 -0.7723457684941247725663832435102815172255 1212563558900000 35981258897515 -0.7723709325255318561301231044678628760498 1212563559000000 35981258900436 -0.7723292704361503243845466618219642237045 1212563559100000 35981258903310 -0.7723344863717880542473884749236181218604 1212563559200000 35981258906197 -0.7723267360451787029078934141353096649069 1212563559300000 35981258909068 -0.7723349441951654155203541810456064553491 1212563559400000 35981258911912 -0.7723700822744099731588086288759874379575 1212563559500000 35981258914746 -0.7724151944015206310182600580743083321968 1212563559600000 35981258917663 -0.7723775219312562844374286891352013111742 1212563559700000 35981258920560 -0.7723597975567377967585396226295596978793 1212563559800000 35981258923506 -0.7722932003476288795182452839484170758548 1212563559900000 35981258926403 -0.7722754759731014082116280621599060569371 1212563560000000 35981258929306 -0.7722517671698442681711406903785484827102 1212563560100000 35981258932217 -0.7722200791282834921522617691086706238344 1212563560200000 35981258935152 -0.7721644533718233112001168338054409019016 1212563560300000 35981258938052 -0.7721437367829145574354976952768852861851 1212563560400000 35981258940947 -0.7721280072179366757037590383883326511446 1212563560500000 35981258943893 -0.7720614100088071490754316867870301838386 1212563560600000 35981258946743 -0.7720905636592412908886321982319311474575 1212563560700000 35981258949658 -0.7720548859985048543055017569964831187517 1212563560800000 35981258952572 -0.7720202057425514327854158278871871460651 1212563560900000 35981258955509 -0.7719625851764923728848242934471306948235 1212563561000000 35981258958404 -0.7719468556114842844633171215198891037343 1212563561100000 35981258961248 -0.7719819936906047875748715957263736985012 1212563561200000 35981258964074 -0.7720350850558800505994178719006973383090 1212563561300000 35981258966965 -0.7720233451099979910117982753333689516328 1212563561400000 35981258969802 -0.7720654650225987684127478377007990320567 1212563561500000 35981258972640 -0.7721065875304026634130020449622651656180 1212563561600000 35981258975581 -0.7720449773451611836976002951008054528197 1212563561700000 35981258978483 -0.7720222659465994532997691337085486119020 1212563561800000 35981258981369 -0.7720155130246194458008827589955478198612 1212563561900000 35981258984216 -0.7720476588893119008142505990101726287720 1212563562000000 35981258987081 -0.7720618514678363099710262080738435907262 1212563562100000 35981258990063 -0.7719593476863255968932854289639973410626 1212563562200000 35981258992887 -0.7720144338610859556343771482837516465337 1212563562300000 35981258995744 -0.7720366056778813823843198684909191682559 1212563562400000 35981258998622 -0.7720378319941530061976601167018341924343 1212563562500000 35981259001546 -0.7719931776902432132238680231896484680860 1212563562600000 35981259004445 -0.7719734585059891585599562353732642626556 1212563562700000 35981259007325 -0.7719726900126699869816337549554430497773 1212563562800000 35981259010184 -0.7719928670198560610903711947831018977005 1212563562900000 35981259013134 -0.7719222801914852537725603303595435274325 1212563563000000 35981259016012 -0.7719235065077201205234122640293338785141 1212563563100000 35981259018893 -0.7719217406095895639734539402069613264582 1212563563200000 35981259021720 -0.7719738345699033948861788650306398467849 1212563563300000 35981259024679 -0.7718942710984421940458313780234758119998 1212563563400000 35981259027543 -0.7719094610816554301927273227458194927237 1212563563500000 35981259030415 -0.7719166718265725497242100067839579133391 1212563563600000 35981259033259 -0.7719518099054896142840022096712783531744 1212563563700000 35981259036089 -0.7720009116514002484836520615300489094306 1212563563800000 35981259038950 -0.7720190938489373985175181826407178397131 1212563563900000 35981259041803 -0.7720452552847531931861667677446509521151 1212563564000000 35981259044655 -0.7720724141253459564198769617843199550088 1212563564100000 35981259047488 -0.7721185236568596492822318543894240832614 1212563564200000 35981259050300 -0.7721855786888635491058315776260476253929 1212563564300000 35981259053244 -0.7721209762891424170638114272632961743327 1212563564400000 35981259056144 -0.7721002596999887820142075118529799535276 1212563564500000 35981259059047 -0.7720765508964730569896413605255527581143 1212563564600000 35981259061936 -0.7720668057599505915281258383929478550900 1212563564700000 35981259064761 -0.7721208945296972335744213091520057554039 1212563564800000 35981259067622 -0.7721390767271544655489496003590765571245 1212563564900000 35981259070517 -0.7721233471618974174843072047403407113883 1212563565000000 35981259073399 -0.7721205838588454050531786644832452423219 1212563565100000 35981259076298 -0.7721008646744350822745351189624174983607 1212563565200000 35981259079231 -0.7720472337273173786659883467942173252803 1212563565300000 35981259082068 -0.7720893536395874524219529711154674190279 1212563565400000 35981259084937 -0.7720995565987185312097580231960728628125 1212563565500000 35981259087872 -0.7720439308420161949864733628881626662363 1212563565600000 35981259090759 -0.7720361805150009957347445115822572236775 1212563565700000 35981259093573 -0.7721012407372964000951874382953164559778 1212563565800000 35981259096491 -0.7720625708619271201589227971510379329296 1212563565900000 35981259099464 -0.7719690437233743846067379469555338262210 1212563566000000 35981259102292 -0.7720201402786537171986053095124384005236 1212563566100000 35981259105218 -0.7719734911649915850537920799611962972645 1212563566200000 35981259108069 -0.7720016474101988687610670406228678291666 1212563566300000 35981259110964 -0.7719859178448602531747668085731354024416 1212563566400000 35981259113861 -0.7719681934699462599185658588821702621691 1212563566500000 35981259116806 -0.7719025936653539367207897198882438122179 1212563566600000 35981259119706 -0.7718818770760764818238653642291389432397 1212563566700000 35981259122648 -0.7718192694858332964142855872669613416494 1212563566800000 35981259125491 -0.7718554049692769789103180781257656538268 1212563566900000 35981259128324 -0.7719015145005580020022777172253855214463 1212563567000000 35981259131207 -0.7718977537925957201359465198312206152482 1212563567100000 35981259134095 -0.7718890060607038151441982405298757775832 1212563567200000 35981259136979 -0.7718842479479440931631483397425710383277 1212563567300000 35981259139888 -0.7718545547155643778260160390655853053331 1212563567400000 35981259142799 -0.7718228666736111452799150111457743602303 1212563567500000 35981259145677 -0.7718240929895408767656082098563229551870 1212563567600000 35981259148626 -0.7717545035657694842797577689950573463491 1212563567700000 35981259151486 -0.7717736831678071002392855180449317051963 1212563567800000 35981259154329 -0.7718098186511703220419927210133714945035 1212563567900000 35981259157201 -0.7718170293957789493028747726714633435351 1212563568000000 35981259160105 -0.7717923231872835427571154655159793874863 1212563568100000 35981259162952 -0.7718244690514844437788346095162789492328 1212563568200000 35981259165862 -0.7717937784142718727712984494785573876228 1212563568300000 35981259168711 -0.7718239294688882725368734469450167942916 1212563568400000 35981259171623 -0.7717912440220962390215149227760638532955 1212563568500000 35981259174549 -0.7717445949083228537412851061003747968287 1212563568600000 35981259177475 -0.7716979457945462750939671289337217558509 1212563568700000 35981259180317 -0.7717350786826224302398363450507742988830 1212563568800000 35981259183212 -0.7717193491171389806227377856634792841983 1212563568900000 35981259186080 -0.7717305494808158181119035403297641206033 1212563569000000 35981259188966 -0.7717237965583750747471474723152095279616 1212563569100000 35981259191810 -0.7717589346368494892140451649580072790136 1212563569200000 35981259194653 -0.7717950701200981590739132741138829272181 1212563569300000 35981259197504 -0.7718232263650670688707332454302965195092 1212563569400000 35981259200444 -0.7717626135842751957678399298165781793242 1212563569500000 35981259203287 -0.7717987490674990530027227613975903833247 1212563569600000 35981259206147 -0.7718179286693912277370715918853663892461 1212563569700000 35981259208976 -0.7718680278195670504787544436928139873165 1212563569800000 35981259211807 -0.7719161321601650149360308039384898266006 1212563569900000 35981259214611 -0.7719911664299078401778329955204679103451 1212563570000000 35981259217507 -0.7719744394595564509708945909158327735448 1212563570100000 35981259220371 -0.7719896294422701507704002822092801248237 1212563570200000 35981259223230 -0.7720098064488929397062633715308591153596 1212563570300000 35981259226119 -0.7720000613120059721116756770343180744772 1212563570400000 35981259229017 -0.7719813395320628809628658793252784198495 1212563570500000 35981259231859 -0.7720184724199793076702312676188456232087 1212563570600000 35981259234759 -0.7719977558304567927732599487662884377357 1212563570700000 35981259237640 -0.7719959899318103238853419887866743311365 1212563570800000 35981259240560 -0.7719553252466129511989417391874526688485 1212563570900000 35981259243348 -0.7720463179927872476825146449542255502133 1212563571000000 35981259246272 -0.7720016636884450111159987410990793241136 1212563571100000 35981259249136 -0.7720168536710835602882164158830339835181 1212563571200000 35981259252086 -0.7719462668423735176217882938962627654941 1212563571300000 35981259255064 -0.7718477526797383833196430126744659367671 1212563571400000 35981259257942 -0.7718489789953993490087269641827260784105 1212563571500000 35981259260850 -0.7718202831675659844891036273122132395580 1212563571600000 35981259263723 -0.7718264965071286599104548921495653041621 1212563571700000 35981259266532 -0.7718965437527855595134398612932240926207 1212563571800000 35981259269383 -0.7719246999975526974245643787192505516313 1212563571900000 35981259272246 -0.7719408873849177221212697048825145262074 1212563572000000 35981259275199 -0.7718673083418298638025839457688824241216 1212563572100000 35981259278121 -0.7718246488470040256331619935061719795743 1212563572200000 35981259281022 -0.7718029348526101775022110010782831182094 1212563572300000 35981259283914 -0.7717901975012546321086776229998482854420 1212563572400000 35981259286780 -0.7718033926742399484120548658351255449989 1212563572500000 35981259289643 -0.7718195800615649990000248303301198200908 1212563572600000 35981259292562 -0.7717799127810626720423862190406875293790 1212563572700000 35981259295490 -0.7717312688575145703443645464269983942325 1212563572800000 35981259298363 -0.7717374821969959797217626924419857060530 1212563572900000 35981259301193 -0.7717865839421120500854627826424253542832 1212563573000000 35981259304048 -0.7718107505676591734894818168308883703591 1212563573100000 35981259307012 -0.7717262000719275852339151988715031603735 1212563573200000 35981259309821 -0.7717962473174452667082217589018432435999 1212563573300000 35981259312658 -0.7718383672290486317162655264456005066196 1212563573400000 35981259315533 -0.7718425857589191617491209978253215148030 1212563573500000 35981259318393 -0.7718617653605146250147473795549085716198 1212563573600000 35981259321216 -0.7719178489390394754026801085437858724532 1212563573700000 35981259324050 -0.7719629610649504752653283258203472340606 1212563573800000 35981259326947 -0.7719452366895837392261530443028137351742 1212563573900000 35981259329846 -0.7719255175046475944959330841812010398572 1212563574000000 35981259332737 -0.7719137775579617223716646458845962774874 1212563574100000 35981259335590 -0.7719399389929823760529770407261244269633 1212563574200000 35981259338521 -0.7718883028550085237960979091164487776405 1212563574300000 35981259341397 -0.7718915239800324385004491690692666350906 1212563574400000 35981259344193 -0.7719745374875924707199119313823614990282 1212563574500000 35981259347067 -0.7719797534221626481534483130414788865919 1212563574600000 35981259349959 -0.7719670160706547795274767840808166636572 1212563574700000 35981259352844 -0.7719612605526127967785909702776935391204 1212563574800000 35981259355735 -0.7719495206058746335925753859119294471109 1212563574900000 35981259358623 -0.7719407728734753519799386607966981850756 1212563575000000 35981259361535 -0.7719080874263125566005141630979630359301 1212563575100000 35981259364471 -0.7718514642643890381456566756738777107650 1212563575200000 35981259367393 -0.7718088047694038181377898345292967992265 1212563575300000 35981259370207 -0.7718738649908107225899869987368074705795 1212563575400000 35981259373098 -0.7718621250440377790821613887760859534242 1212563575500000 35981259375978 -0.7718613565498539273141316632087103951793 1212563575600000 35981259378862 -0.7718565984365380174144710626865457229298 1212563575700000 35981259381722 -0.7718757780379665213980563087269241652632 1212563575800000 35981259384601 -0.7718760069485430189262509129996676043481 1212563575900000 35981259387414 -0.7719420645746724368236715204097017600308 1212563576000000 35981259390376 -0.7718595088883956190815720842053492679983 1212563576100000 35981259393272 -0.7718427819176730395351723340280456173298 1212563576200000 35981259396174 -0.7718200705182583880694841025611208492219 1212563576300000 35981259399028 -0.7718452345483292461241661514179897594162 1212563576400000 35981259401868 -0.7718843622453255344379567586286456546382 1212563576500000 35981259404836 -0.7717958221303470495958829540452874986196 1212563576600000 35981259407734 -0.7717771003500342258931851553617766345762 1212563576700000 35981259410580 -0.7718102436183227532491733915837227457804 1212563576800000 35981259413472 -0.7717975062666823438681910185465964692767 1212563576900000 35981259416480 -0.7716690699604608873919389393210104350376 1212563577000000 35981259419280 -0.7717480938486452679853854366141379474754 1212563577100000 35981259422136 -0.7717712630690950615208320648138152311379 1212563577200000 35981259425054 -0.7717325931931325522113982074468331306587 1212563577300000 35981259427919 -0.7717467857705415171559708051336502716712 1212563577400000 35981259430834 -0.7717111081089112076887546579425636441158 1212563577500000 35981259433687 -0.7717372695436733259909029581679016853258 1212563577600000 35981259436570 -0.7717335088350101061762729279829601147828 1212563577700000 35981259439472 -0.7717107974355106550643148830319358613483 1212563577800000 35981259442349 -0.7717130211555179503509268359301364825364 1212563577900000 35981259445248 -0.7716933019703487223414953955745742955876 1212563578000000 35981259448195 -0.7716257073557152724335316822677063994744 1212563578100000 35981259451031 -0.7716688246716997431199032246200138412333 1212563578200000 35981259453870 -0.7717089497733330927989673299930466853376 1212563578300000 35981259456730 -0.7717281293745706625082666234445260251335 1212563578400000 35981259459663 -0.7716744984268424426274962723734851134371 1212563578500000 35981259462554 -0.7716627584798800010716401013702679122074 1212563578600000 35981259465456 -0.7716400470803298717219815279867359634209 1212563578700000 35981259468286 -0.7716891488249435569745773912633915086514 1212563578800000 35981259471199 -0.7716554659727996007343770191624617789963 1212563578900000 35981259474143 -0.7715908635724700281209899131347780534820 1212563579000000 35981259476988 -0.7716250042453593399759472490801983547038 1212563579100000 35981259479917 -0.7715753629167218561328242538828262767905 1212563579200000 35981259482822 -0.7715496593027997164714712919484759642680 1212563579300000 35981259485726 -0.7715249530936526461548787469269997944007 1212563579400000 35981259488625 -0.7715052339083999363259508282365132761381 1212563579500000 35981259491467 -0.7715423667955912865735762226126677199534 1212563579600000 35981259494279 -0.7716094218261661619277958626800312507380 1212563579700000 35981259497109 -0.7716585235706937663466081276716038921227 1212563579800000 35981259500020 -0.7716268355280552933762856907950958347980 1212563579900000 35981259502948 -0.7715781916041582772748243874185806050607 1212563580000000 35981259505838 -0.7715674490618837561617890060515840741031 1212563580100000 35981259508685 -0.7715995949251252141336332717710376253247 1212563580200000 35981259511621 -0.7715429717629781364249341225292864594324 1212563580300000 35981259514559 -0.7714843537912696345032746926272775453923 1212563580400000 35981259517448 -0.7714746086537526181560850550981208421021 1212563580500000 35981259520312 -0.7714897986357151777265379194053366195052 1212563580600000 35981259523205 -0.7714760638790675222734538448768423393484 1212563580700000 35981259526125 -0.7714353991933717198434022073273220979048 1212563580800000 35981259528928 -0.7715114308668514377882379996034568388723 1212563580900000 35981259531810 -0.7715086675627560610535338849858400582356 1212563581000000 35981259534664 -0.7715338315924725677572108601458309657947 1212563581100000 35981259537529 -0.7715480241696091773471040513799348069358 1212563581200000 35981259540387 -0.7715691985801919441767555632785690152498 1212563581300000 35981259543300 -0.7715355157279148980690576835248245008371 1212563581400000 35981259546184 -0.7715307576142268740830436439272537601280 1212563581500000 35981259548998 -0.7715958178350650541886545725722714566544 1212563581600000 35981259551899 -0.7715741038401184332323112862234208053338 1212563581700000 35981259554785 -0.7715673509168510866976744817574984854643 1212563581800000 35981259557629 -0.7716024889942921542771863023121790735847 1212563581900000 35981259560421 -0.7716894921202255809148247813027983940456 1212563582000000 35981259563354 -0.7716358611723284076974193336527870642996 1212563582100000 35981259566221 -0.7716480589398297365951544146468272130914 1212563582200000 35981259569136 -0.7716123812779425023373125778200739175974 1212563582300000 35981259572001 -0.7716265738549876133499381720862947129143 1212563582400000 35981259574879 -0.7716278001699018444483578381107465501294 1212563582500000 35981259577789 -0.7715971095318923514094177648201789912295 1212563582600000 35981259580690 -0.7715753955368859286297764648256681674681 1212563582700000 35981259583564 -0.7715806114708958397943782357505980811035 1212563582800000 35981259586421 -0.7716027832861336050858366372815460354247 1212563582900000 35981259589214 -0.7716887890071865254245074136916266810768 1212563583000000 35981259592036 -0.7717458699896507035590918901271995390900 1212563583100000 35981259594912 -0.7717490911140690678209672802795422256339 1212563583200000 35981259597814 -0.7717263797142425090012260923280835942274 1212563583300000 35981259600746 -0.7716737461710606894249835117972742657580 1212563583400000 35981259603629 -0.7716699854620129136933544815208995864941 1212563583500000 35981259606569 -0.7716093726805976366991563934014173619975 1212563583600000 35981259609405 -0.7716524899961155426305039476725758962102 1212563583700000 35981259612303 -0.7716337682153757965285762411399933195340 1212563583800000 35981259615159 -0.7716569374353128367057801677574459456739 1212563583900000 35981259618034 -0.7716611559644572113782402879257434624733 1212563584000000 35981259620792 -0.7717820708526285021123763264996683438000 1212563584100000 35981259623625 -0.7718281803824313146927598585332256121658 1212563584200000 35981259626481 -0.7718513496023299225458636563950701305513 1212563584300000 35981259629305 -0.7719064357751143950058200217600471384497 1212563584400000 35981259632195 -0.7718956932325454513678691563255253457260 1212563584500000 35981259635062 -0.7719078909998616513335657723804724536516 1212563584600000 35981259637959 -0.7718901666238349936153274678255220935628 1212563584700000 35981259640875 -0.7718534915570247401391554239613696539660 1212563584800000 35981259643680 -0.7719275284205417490032447375538180024984 1212563584900000 35981259646585 -0.7719018248062741769439649203262100205821 1212563585000000 35981259649430 -0.7719359654786626626780823360495332445047 1212563585100000 35981259652340 -0.7719052748404949097116754984980734949953 1212563585200000 35981259655240 -0.7718845582500987610563191733566702944695 1212563585300000 35981259658129 -0.7718748131122506189628863998410371219645 1212563585400000 35981259660993 -0.7718900030938345722750042555598340963084 1212563585500000 35981259663825 -0.7719371100282901266605793993457116697213 1212563585600000 35981259666711 -0.7719303571047529678278160862394201230416 1212563585700000 35981259669486 -0.7720343161115020249171742727173862707235 1212563585800000 35981259672352 -0.7720475112834954003167895606562822667744 1212563585900000 35981259675230 -0.7720487375981529414215449884669237271990 1212563586000000 35981259678140 -0.7720180469599301691428957530648970019289 1212563586100000 35981259681035 -0.7720023173933617876217034803717560154855 1212563586200000 35981259683884 -0.7720324684465397549536139199296870938386 1212563586300000 35981259686732 -0.7720636169044857373828634660921010049889 1212563586400000 35981259689555 -0.7721197004818509470299403664520213843308 1212563586500000 35981259692457 -0.7720969890818140848596973987715142810177 1212563586600000 35981259695306 -0.7721271401349564105589949394872615434733 1212563586700000 35981259698229 -0.7720834832345899159798054396003897449220 1212563586800000 35981259701073 -0.7721186213116017034229908125253304420730 1212563586900000 35981259704001 -0.7720699773873405705597518798191636572407 1212563587000000 35981259706893 -0.7720572400350450198930019851905825213615 1212563587100000 35981259709798 -0.7720315364206443644472289942146445878565 1212563587200000 35981259712644 -0.7720646796880717755142585796915759132642 1212563587300000 35981259715537 -0.7720509449309806688743181779761919951859 1212563587400000 35981259718457 -0.7720102802449115313769897381118982117671 1212563587500000 35981259721386 -0.7719606389158483244483569134623034351284 1212563587600000 35981259724288 -0.7719379275157523430487204718028709411040 1212563587700000 35981259727203 -0.7719022498535550553110199069012235696510 1212563587800000 35981259730133 -0.7718516111197047807619524277518850414504 1212563587900000 35981259732965 -0.7718987180539542372722666932087603393153 1212563588000000 35981259735833 -0.7719099184162385465421530711821893763425 1212563588100000 35981259738738 -0.7718842148017854148385006485605983614527 1212563588200000 35981259741564 -0.7719373061646663016922697561314070469770 1212563588300000 35981259744413 -0.7719674572176789914887277788947324411977 1212563588400000 35981259747166 -0.7720933591292134141018392861960230515333 1212563588500000 35981259750059 -0.7720796243720457700919566402768419210002 1212563588600000 35981259752918 -0.7720998013772660976318502561115698017031 1212563588700000 35981259755825 -0.7720721029532181718197712279778232920305 1212563588800000 35981259758755 -0.7720214642193127853600050224486498866617 1212563588900000 35981259761675 -0.7719807995331662125428096989233772800123 1212563589000000 35981259764677 -0.7718583476553732446830706980200881586399 1212563589100000 35981259767520 -0.7718944831369816305917752960420532112371 1212563589200000 35981259770446 -0.7718478340221679556394916767832076015031 1212563589300000 35981259773362 -0.7718111589551112338689111431758893227076 1212563589400000 35981259776193 -0.7718592632940084946363363729034952592669 1212563589500000 35981259779126 -0.7718056323457496098756338106571266523197 1212563589600000 35981259781961 -0.7718497470655261152358568812461615172612 1212563589700000 35981259784830 -0.7718599500229131460223070688885110395884 1212563589800000 35981259787709 -0.7718601789325343562787850041670908684127 1212563589900000 35981259790522 -0.7719262365573503481843894039353209352632 1212563590000000 35981259793373 -0.7719543928006761402225130296555061672813 1212563590100000 35981259796281 -0.7719256969717777640048117725197001003338 1212563590200000 35981259799116 -0.7719698116914984038211664624950637696084 1212563590300000 35981259801939 -0.7720258952685163207293218579617948647381 1212563590400000 35981259804803 -0.7720410852497239395237184491609908249974 1212563590500000 35981259807636 -0.7720871947789655944895692453251021739020 1212563590600000 35981259810548 -0.7720545093309314951794590321518149358961 1212563590700000 35981259813400 -0.7720816681694214384599959643379524198520 1212563590800000 35981259816302 -0.7720589567691307889107510410741965682779 1212563590900000 35981259819237 -0.7720033310112470669929567369951240431310 1212563591000000 35981259822176 -0.7719437156342594264145724875020683884513 1212563591100000 35981259825083 -0.7719160172100797436440334798895486498599 1212563591200000 35981259827969 -0.7719092642861762373128511348199008854394 1212563591300000 35981259830881 -0.7718765788381102108130789928891045103468 1212563591400000 35981259833751 -0.7718857843905983352132459012266889689429 1212563591500000 35981259836622 -0.7718939925383037632275617927286997856028 1212563591600000 35981259839460 -0.7719351150435807993917502932113273481576 1212563591700000 35981259842321 -0.7719532972390208787374426956315267363335 1212563591800000 35981259845177 -0.7719764664583279542922143885468147162164 1212563591900000 35981259848043 -0.7719896616298763410837025066160774662680 1212563592000000 35981259850882 -0.7720297867303410232879488343086620389395 1212563592100000 35981259853729 -0.7720619325925963328665369212258000741502 1212563592200000 35981259856635 -0.7720352315731237781025338268019623228423 1212563592300000 35981259859471 -0.7720783488878861102648503766131423497754 1212563592400000 35981259862318 -0.7721104947501153281526891297395334450738 1212563592500000 35981259865236 -0.7720718248733262499759955975715338513287 1212563592600000 35981259868071 -0.7721159395928364120839586133594109975986 1212563592700000 35981259870858 -0.7722079297415217743414205732391672854075 1212563592800000 35981259873640 -0.7723049069140664584069196712195472401142 1212563592900000 35981259876547 -0.7722772084897693726891670510593470659492 1212563593000000 35981259879500 -0.7722036294458369154577207740757202678061 1212563593100000 35981259882439 -0.7721440140687469429379918424344225977778 1212563593200000 35981259885271 -0.7721911210025266090544778165823991090505 1212563593300000 35981259888139 -0.7722023213644150812501045633229033316832 1212563593400000 35981259891070 -0.7721506852255070567593204438266125051343 1212563593500000 35981259893973 -0.7721269764202790555425584228969001923280 1212563593600000 35981259896825 -0.7721541352585378256093324690036571602168 1212563593700000 35981259899658 -0.7722002447874995413038643394804504346584 1212563593800000 35981259902499 -0.7722383750782566905633293776850085554967 1212563593900000 35981259905312 -0.7723044327026825452932545849815262656416 1212563594000000 35981259908106 -0.7723894410178061131047748124885733366031 1212563594100000 35981259911029 -0.7723457841170503639894211173588538749557 1212563594200000 35981259913944 -0.7723101064544841124247648643617334853269 1212563594300000 35981259916798 -0.7723352704831324919443603627391445451117 1212563594400000 35981259919760 -0.7722527147961760018739208132469307573912 1212563594500000 35981259922619 -0.7722728918009410221536674419530006359569 1212563594600000 35981259925479 -0.7722920714009236948840237243140752007915 1212563594700000 35981259928361 -0.7722893080958717819796625324138340316406 1212563594800000 35981259931202 -0.7723274383865424628117864594553974709040 1212563594900000 35981259934101 -0.7723077192003204023481488494558824918440 1212563595000000 35981259936950 -0.7723378702527833233783944540388473278039 1212563595100000 35981259939835 -0.7723321147333814845358539360022972660102 1212563595200000 35981259942713 -0.7723333410473893689078521022932381494839 1212563595300000 35981259945516 -0.7724093727194170198998114136174261287198 1212563595400000 35981259948397 -0.7724076068190872177670949063241869250182 1212563595500000 35981259951348 -0.7723360225845979247330016384066203201281 1212563595600000 35981259954219 -0.7723442307319932003102634772559227715343 1212563595700000 35981259957156 -0.7722866101643277722997926412718389278562 1212563595800000 35981259960076 -0.7722459454778094234068823709991000738492 1212563595900000 35981259962809 -0.7723917954839237854912990723748702433033 1212563596000000 35981259965635 -0.7724448868460921411766559893040803842238 1212563596100000 35981259968528 -0.7724311520884331584429167987301376743925 1212563596200000 35981259971420 -0.7724184147355417644510491567765444686357 1212563596300000 35981259974320 -0.7723976981444581295773342331353833683508 1212563596400000 35981259977192 -0.7724049088870206420862261243842225845022 1212563596500000 35981259980048 -0.7724280781059473586084362082456406324011 1212563596600000 35981259982955 -0.7724003796814330100174482631561141619883 1212563596700000 35981259985860 -0.7723746760664602880835277615797935295046 1212563596800000 35981259988734 -0.7723798919994490831071931670059915529062 1212563596900000 35981259991612 -0.7723811183133383780648796784327452493309 1212563597000000 35981259994555 -0.7723175133169737979725999271074935004882 1212563597100000 35981259997466 -0.7722858252733430673306499091427136473405 1212563597200000 35981260000425 -0.7722062618006062535086453356201365519927 1212563597300000 35981260003313 -0.7721975140667456904132755041466260015570 1212563597400000 35981260006226 -0.7721638312135571100425026585878601845516 1212563597500000 35981260009078 -0.7721909900515073469761599334623450235918 1212563597600000 35981260011939 -0.7722091722464934756504597460150690086318 1212563597700000 35981260014798 -0.7722293492510168899065168400992378011469 1212563597800000 35981260017699 -0.7722076352550776732816371145886820844001 1212563597900000 35981260020585 -0.7722008823307235452471612213697416016996 1212563598000000 35981260023521 -0.7721442591677309946002983574090405857346 1212563598100000 35981260026393 -0.7721514699101826696153777593979442650811 1212563598200000 35981260029224 -0.7721995742483021322909992436510250290028 1212563598300000 35981260032081 -0.7722217460623253537162023896340638582918 1212563598400000 35981260034951 -0.7722309516142976950447647502202885434603 1212563598500000 35981260037889 -0.7721723336417359854661697796501103985202 1212563598600000 35981260040777 -0.7721635859077925133483821180636848756398 1212563598700000 35981260043621 -0.7721987239838272372371928855635702943361 1212563598800000 35981260046490 -0.7722089269405440988660963954146923449204 1212563598900000 35981260049324 -0.7722540390642836291936075298336318216504 1212563599000000 35981260052170 -0.7722871823307457747052603422147709043557 1212563599100000 35981260055136 -0.7722006370245325796413241286640778871252 1212563599200000 35981260058001 -0.7722148296003092148667705896128585438895 1212563599300000 35981260060901 -0.7721941130090530737383199369465071299525 1212563599400000 35981260063877 -0.7720975936551121286735175968359727330348 1212563599500000 35981260066785 -0.7720688978256720261383759918997284938653 1212563599600000 35981260069728 -0.7720052928292065503331292967691014943335 1212563599700000 35981260072571 -0.7720414283099375646207915492316448694712 1212563599800000 35981260075482 -0.7720097402661666984701463138044589040386 1212563599900000 35981260078373 -0.7719980003178295989072971548415742499603 1212563600000000 35981260081162 -0.7720879956562170653136282738942164174433 1212563600100000 35981260084096 -0.7720333673026755686228315632711414976352 1212563600200000 35981260086950 -0.7720585313308746873850922377851777750265 1212563600300000 35981260089811 -0.7720767135256627737069422020092663870690 1212563600400000 35981260092741 -0.7720260747911944765141931881142699594436 1212563600500000 35981260095688 -0.7719584801756048451795425881825324619302 1212563600600000 35981260098576 -0.7719497324415401027568696870970679353154 1212563600700000 35981260101466 -0.7719389898979260291170974894235163195277 1212563600800000 35981260104382 -0.7719023148302454816004991289162868009108 1212563600900000 35981260107274 -0.7718895774770774105120134512374941138294 1212563601000000 35981260110160 -0.7718828245525323890930081879402184377400 1212563601100000 35981260113005 -0.7719169652236101554378502978469903591252 1212563601200000 35981260115876 -0.7719251733706219905402845039937848652528 1212563601300000 35981260118772 -0.7719084463983422811519006805478551149875 1212563601400000 35981260121579 -0.7719804884507049549580811165903336429763 1212563601500000 35981260124486 -0.7719527900259266122608849630249132664855 1212563601600000 35981260127376 -0.7719420474822548061386365254217764416123 1212563601700000 35981260130248 -0.7719492582244587683160059048289263794248 1212563601800000 35981260133173 -0.7719036065137833567399065385095554797529 1212563601900000 35981260136065 -0.7718908691605519954665427319019983468335 1212563602000000 35981260138940 -0.7718950876884233723272451868245954996223 1212563602100000 35981260141851 -0.7718633996445296790091071896198354017213 1212563602200000 35981260144710 -0.7718835766487243921842835975241260483845 1212563602300000 35981260147658 -0.7718149846282938625090836063911128454403 1212563602400000 35981260150580 -0.7717723251319062107143644533426586126851 1212563602500000 35981260153443 -0.7717885125169980603389992260473280250788 1212563602600000 35981260156335 -0.7717757751637269036778776676336441569008 1212563602700000 35981260159176 -0.7718139054537617822807184101990867663679 1212563602800000 35981260162073 -0.7717961810766230802971901812749483400024 1212563602900000 35981260164939 -0.7718093762473719807122727195346444168094 1212563603000000 35981260167876 -0.7717517556793930107537771375087317570266 1212563603100000 35981260170778 -0.7717290442783850041863183375637283256051 1212563603200000 35981260173632 -0.7717542083063620431657303936632711375644 1212563603300000 35981260176558 -0.7717075591908479490254215538265393991069 1212563603400000 35981260179398 -0.7717466868855979229129408918637907292530 1212563603500000 35981260182295 -0.7717289625084189216669209652433363588912 1212563603600000 35981260185155 -0.7717481421077419441775342588399357924601 1212563603700000 35981260188067 -0.7717154566589941268946209208199194326077 1212563603800000 35981260190950 -0.7717116959485834718443352191473061796098 1212563603900000 35981260193804 -0.7717368599765066069414102727156330601249 1212563604000000 35981260196644 -0.7717759876712054051981532767346630623943 1212563604100000 35981260199499 -0.7718001542943401699283976002786453279121 1212563604200000 35981260202320 -0.7718582326796543795545650807712920431689 1212563604300000 35981260205186 -0.7718714278502982241366470778981306510361 1212563604400000 35981260208117 -0.7718197917108736971189065689282013609067 1212563604500000 35981260211005 -0.7718110439765616617365534172455030063707 1212563604600000 35981260213857 -0.7718382028139665269498580152769722229748 1212563604700000 35981260216749 -0.7718254654605606353239148438439568254838 1212563604800000 35981260219575 -0.7718785568219693711798574000870548712298 1212563604900000 35981260222361 -0.7719715443741658880324446405054800061982 1212563605000000 35981260225308 -0.7719039497583897258345783013140827962720 1212563605100000 35981260228113 -0.7719779866199364687531422866686385483624 1212563605200000 35981260230884 -0.7720859352436456023433229434014183572951 1212563605300000 35981260233827 -0.7720223302469316706766426457676953303445 1212563605400000 35981260236724 -0.7720046058696254839875485127789303767179 1212563605500000 35981260239665 -0.7719429956824454894975785412188939817916 1212563605600000 35981260242551 -0.7719362427575967906224787929567855688727 1212563605700000 35981260245416 -0.7719504353329046172985245403060316367143 1212563605800000 35981260248269 -0.7719765967654399537847358276581695131199 1212563605900000 35981260251204 -0.7719209710068608319938484128311462829509 1212563606000000 35981260254039 -0.7719650857252333946571022022319754844417 1212563606100000 35981260256901 -0.7719822705148191275755436079507369970996 1212563606200000 35981260259768 -0.7719944682805493844869727591740258970394 1212563606300000 35981260262595 -0.7720465622370488953059380172451120947104 1212563606400000 35981260265465 -0.7720557677884539075448931512910645754403 1212563606500000 35981260268362 -0.7720380434110789892479614724590102976231 1212563606600000 35981260271208 -0.7720711866769334009651738842590480078464 1212563606700000 35981260274025 -0.7721332546810872618235609654815571793551 1212563606800000 35981260276949 -0.7720886003749216851820235991325906407299 1212563606900000 35981260279805 -0.7721117695930578817604401988967376843871 1212563607000000 35981260282692 -0.7721040192633416782583504163037990216609 1212563607100000 35981260285530 -0.7721451417673059149884888427235089228469 1212563607200000 35981260288402 -0.7721523525091115293289221399910738528084 1212563607300000 35981260291237 -0.7721964672273641675526406577993467037465 1212563607400000 35981260294183 -0.7721298700162476506173851939653921014383 1212563607500000 35981260297102 -0.7720902027338914217011534960979058994723 1212563607600000 35981260299970 -0.7721014030947464608251854659447110242847 1212563607700000 35981260302821 -0.7721295593366648195694183693514536121325 1212563607800000 35981260305719 -0.7721108375544384969593972756427298690274 1212563607900000 35981260308622 -0.7720871287483627835996871429430789693684 1212563608000000 35981260311485 -0.7721033161330327583103569537664857554878 1212563608100000 35981260314413 -0.7720546722077273457032612362793907990857 1212563608200000 35981260317336 -0.7720110153062623402191915689420598454701 1212563608300000 35981260320237 -0.7719893013097042160854662566167341877327 1212563608400000 35981260323151 -0.7719546210511490101811498291079233636540 1212563608500000 35981260325974 -0.7720107046265298065230373295444063974975 1212563608600000 35981260328835 -0.7720288868206951310496493402044985116350 1212563608700000 35981260331752 -0.7719912143478164870946991456322766200169 1212563608800000 35981260334581 -0.7720413134945581269746179605177840229989 1212563608900000 35981260337536 -0.7719657396404684147194003817347705034293 1212563609000000 35981260340397 -0.7719839218346053844197737551159352085290 1212563609100000 35981260343291 -0.7719691896713788936279345888567478234780 1212563609200000 35981260346210 -0.7719295223889391914984274728487943678204 1212563609300000 35981260349073 -0.7719457097735184665088160068141055017547 1212563609400000 35981260351929 -0.7719688789914672322682609100002805817907 1212563609500000 35981260354846 -0.7719312065185480801738906270217612781659 1212563609600000 35981260357711 -0.7719453990935686527446933289221322914693 1212563609700000 35981260360657 -0.7718788018823645798805808266976886096196 1212563609800000 35981260363472 -0.7719428646957758947360192356850836994277 1212563609900000 35981260366319 -0.7719750105565984459276048302748377495730 1212563610000000 35981260369261 -0.7719124029644524950771818137178004901478 1212563610100000 35981260372181 -0.7718717382771995496401298063604710258934 1212563610200000 35981260375071 -0.7718609957329803626688674587622618624579 1212563610300000 35981260377950 -0.7718612246412018181648927078384878394068 1212563610400000 35981260380836 -0.7718544717160415822383956719466238001879 1212563610500000 35981260383678 -0.7718916046006581474331841720104217635792 1212563610600000 35981260386614 -0.7718349814370956748220950999544171977986 1212563610700000 35981260389559 -0.7717693816306213031340424429367676827909 1212563610800000 35981260392380 -0.7718274600153376971851485564944651540587 1212563610900000 35981260395288 -0.7717987641852578538018624168369042632570 1212563611000000 35981260398164 -0.7718019853077367439927570382135178999338 1212563611100000 35981260401110 -0.7717353880964790105272751219319642821674 1212563611200000 35981260403979 -0.7717455910523191593525067911647122044086 1212563611300000 35981260406889 -0.7717149004126847069679054119469990442461 1212563611400000 35981260409681 -0.7718019035356047773094056625793492778519 1212563611500000 35981260412513 -0.7718490104678148657732959161324220924041 1212563611600000 35981260415318 -0.7719230473287334981895776641785333410958 1212563611700000 35981260418190 -0.7719302580702282796311600934728175009703 1212563611800000 35981260421067 -0.7719324817878792129459756288130672110086 1212563611900000 35981260423939 -0.7719396925293594293785193787207137544638 1212563612000000 35981260426804 -0.7719538851042027799856834946233906083647 1212563612100000 35981260429647 -0.7719900205839161128035806341168654997829 1212563612200000 35981260432474 -0.7720421145398940374611012359613415186675 1212563612300000 35981260435330 -0.7720652837576151958983052398534918086050 1212563612400000 35981260438171 -0.7721034140468336524304874171411861907745 1212563612500000 35981260441116 -0.7720378142402719940095070641639708183276 1212563612600000 35981260443995 -0.7720380431483295371645123651465749071527 1212563612700000 35981260446861 -0.7720512383183505273576094054803571141996 1212563612800000 35981260449746 -0.7720454827977924562077347718794080752352 1212563612900000 35981260452635 -0.7720357376581605438477850424316628438868 1212563613000000 35981260455555 -0.7719950729707508823979608441306784653818 1212563613100000 35981260458371 -0.7720581383790837089300733689142744172769 1212563613200000 35981260461193 -0.7721152193588043083219835580524375695784 1212563613300000 35981260464155 -0.7720326636711739232602575936139875581875 1212563613400000 35981260467114 -0.7719531001978431562962245313641310520585 1212563613500000 35981260470014 -0.7719323836057432091542860922477453506380 1212563613600000 35981260472848 -0.7719774957282333938880835201457625047917 1212563613700000 35981260475739 -0.7719657557790194866909525950840538803101 1212563613800000 35981260478562 -0.7720218393539229345347965295407500769597 1212563613900000 35981260481416 -0.7720470033810543309500280695841926534646 1212563614000000 35981260484318 -0.7720242919793877830109745636389747226783 1212563614100000 35981260487260 -0.7719616843870600902908095165473458958848 1212563614200000 35981260490183 -0.7719180274852913512817748266934277221350 1212563614300000 35981260493027 -0.7719531655600588419650830866649481136257 1212563614400000 35981260495959 -0.7719005320153836151437552368520974594775 1212563614500000 35981260498824 -0.7719147245900442248454535485535603256200 1212563614600000 35981260501723 -0.7718950054026458243307200667146076609502 1212563614700000 35981260504582 -0.7719151824058889260804968623925722176693 1212563614800000 35981260507494 -0.7718824969565186999753172408045761074562 1212563614900000 35981260510376 -0.7718797336501269611458476216636613861542 1212563615000000 35981260513242 -0.7718929288199854731039256885588066634416 1212563615100000 35981260516125 -0.7718891681088138910200760853834309436002 1212563615200000 35981260518965 -0.7719282958025727467281973258677463750579 1212563615300000 35981260521906 -0.7718666856149620893960121894117246632137 1212563615400000 35981260524754 -0.7718978340705779525956871348636541765934 1212563615500000 35981260527608 -0.7719229980975894180944592747212643987425 1212563615600000 35981260530482 -0.7719282140292756912474148492824792100683 1212563615700000 35981260533299 -0.7719902820326043208888102737977970638725 1212563615800000 35981260536094 -0.7720742929407676615047255924455124225654 1212563615900000 35981260538957 -0.7720904803248497408682672545160261074455 1212563616000000 35981260541763 -0.7721635197805666961174122565944811610864 1212563616100000 35981260544720 -0.7720859511166614663386296655344422015970 1212563616200000 35981260547628 -0.7720572552862692740779818321341846491971 1212563616300000 35981260550443 -0.7721213180990686024302085138407042742117 1212563616400000 35981260553234 -0.7722093186262283920574107506129869735460 1212563616500000 35981260556104 -0.7722185241769022317945449307398081381379 1212563616600000 35981260558997 -0.7722047894179635715616216865739103712239 1212563616700000 35981260561947 -0.7721342025873916719470680642288498023027 1212563616800000 35981260564782 -0.7721783173048343523596887383579442011313 1212563616900000 35981260567668 -0.7721715643792356179016884641027833473297 1212563617000000 35981260570497 -0.7722216635252514492988094075751560395375 1212563617100000 35981260573437 -0.7721610507423149850392734235102013072334 1212563617200000 35981260576285 -0.7721921991977748794954532743984478223265 1212563617300000 35981260579155 -0.7722014047483919708214395621988004108741 1212563617400000 35981260581948 -0.7722874104659160146471888347641178246460 1212563617500000 35981260584833 -0.7722816549450387858887835243230983466077 1212563617600000 35981260587734 -0.7722599409479144544712107087717251970457 1212563617700000 35981260590640 -0.7722332399269599570658451906042450043814 1212563617800000 35981260593531 -0.7722214999774752384393550488106079767432 1212563617900000 35981260596452 -0.7721798378850367310032448247420665379429 1212563618000000 35981260599324 -0.7721870486260742844267345449324739220331 1212563618100000 35981260602182 -0.7722082230338123849044568597595358739754 1212563618200000 35981260605098 -0.7721715479651828591564474377291891783451 1212563618300000 35981260607927 -0.7722216471110847350948663482990069327546 1212563618400000 35981260610838 -0.7721899590662675781995803365881657251901 1212563618500000 35981260613687 -0.7722201101168572699384946509857960217007 1212563618600000 35981260616616 -0.7721704687862651519857912059374405926887 1212563618700000 35981260619539 -0.7721268118842577892174722109342472357669 1212563618800000 35981260622444 -0.7721011082680094508323238993434250880171 1212563618900000 35981260625394 -0.7720305214373519095909160893246904612234 1212563619000000 35981260628222 -0.7720816179879624079624204902500205896569 1212563619100000 35981260631063 -0.7721197482766240802658884602226442496771 1212563619200000 35981260633935 -0.7721269590175787785095488971232266610349 1212563619300000 35981260636739 -0.7722019932825043980247691012648580669479 1212563619400000 35981260639658 -0.7721623259995173451023079811350297142330 1212563619500000 35981260642545 -0.7721545756689844523526620321277877460532 1212563619600000 35981260645489 -0.7720899732668819247251995644100546963538 1212563619700000 35981260648283 -0.7721749815794123595114991390039694695267 1212563619800000 35981260651158 -0.7721792001060297372896213473477795157136 1212563619900000 35981260654009 -0.7722073563469796694307022757476687218520 1212563620000000 35981260656871 -0.7722245411355153242334336087987027801831 1212563620100000 35981260659723 -0.7722516999716835914190822131734025923974 1212563620200000 35981260662596 -0.7722579133077981321144688521095608569741 1212563620300000 35981260665466 -0.7722671188581973684615547159763995962091 1212563620400000 35981260668381 -0.7722314411942108515104237651832740905079 1212563620500000 35981260671285 -0.7722067349826234267352478860079377607600 1212563620600000 35981260674223 -0.7721481170090590845768052552757722895681 1212563620700000 35981260677133 -0.7721174263688801152086569297118424877507 1212563620800000 35981260680079 -0.7720508291571997184639794953425617130897 1212563620900000 35981260682890 -0.7721188815886261725759861513075641440031 1212563621000000 35981260685725 -0.7721629963057110499390488447385355360367 1212563621100000 35981260688615 -0.7721522537607827790875847146616154293134 1212563621200000 35981260691495 -0.7721514852634850276006539227019450726198 1212563621300000 35981260694365 -0.7721606908138166326902588431941500065146 1212563621400000 35981260697295 -0.7721100520783263339561741362099134747872 1212563621500000 35981260700152 -0.7721322238905711385628322922027568457286 1212563621600000 35981260703085 -0.7720785929407817578868881307920851829574 1212563621700000 35981260705951 -0.7720917881101413149423042079113891527232 1212563621800000 35981260708825 -0.7720970040413856852020900554349853869631 1212563621900000 35981260711643 -0.7721580746393720564987008228189586546261 1212563622000000 35981260714568 -0.7721124229276694539539040946312420708052 1212563622100000 35981260717457 -0.7721026777874424347332908062152234123949 1212563622200000 35981260720309 -0.7721298366234500755463026971388219427338 1212563622300000 35981260723219 -0.7720991459831817953472702455396170457458 1212563622400000 35981260726099 -0.7720983774858046382854407544976500347869 1212563622500000 35981260728941 -0.7721355103694202877362845171319853955987 1212563622600000 35981260731773 -0.7721826173006573092860984289518589183788 1212563622700000 35981260734653 -0.7721818488032565411493845652862005572154 1212563622800000 35981260737557 -0.7721571425915362892357194078480198211682 1212563622900000 35981260740426 -0.7721673455465158385492450155105631169937 1212563623000000 35981260743360 -0.7721127171918958523886599355188784177350 1212563623100000 35981260746322 -0.7720301615039117035397728545737088458034 1212563623200000 35981260749180 -0.7720513359112661676397822617545822893543 1212563623300000 35981260752022 -0.7720884687948175493177788754057243577363 1212563623400000 35981260754917 -0.7720727392259309515716479526752087966036 1212563623500000 35981260757792 -0.7720769577522939347924369137066525912252 1212563623600000 35981260760656 -0.7720921477310396923976500986083135144240 1212563623700000 35981260763590 -0.7720375193763897557895314880317708772897 1212563623800000 35981260766484 -0.7720227872122429496738186156578544738897 1212563623900000 35981260769363 -0.7720230161195295270726708125695996266405 1212563624000000 35981260772273 -0.7719923254791697504261057989170279427003 1212563624100000 35981260775136 -0.7720085128626442768560199939012146099369 1212563624200000 35981260778032 -0.7719917858889486369200446859635491409844 1212563624300000 35981260781022 -0.7718813028675772913458222976448104501836 1212563624400000 35981260783806 -0.7719762852272641808510892297131877684329 1212563624500000 35981260786732 -0.7719296361106801481516152113063568033652 1212563624600000 35981260789674 -0.7718670285178956018322153568273207638308 1212563624700000 35981260792510 -0.7719101458299122406144568850785056183452 1212563624800000 35981260795386 -0.7719133669514285094367382740873504938012 1212563624900000 35981260798286 -0.7718926503586445192436171317258862205456 1212563625000000 35981260801164 -0.7718938766706232246883581720510183492660 1212563625100000 35981260803980 -0.7719569420778476163508450091903859281665 1212563625200000 35981260806810 -0.7720060438183908881195137177117953597442 1212563625300000 35981260809632 -0.7720631247970200142675744566982087090473 1212563625400000 35981260812454 -0.7721202057756378850523357749509062178657 1212563625500000 35981260815345 -0.7721084658256676265926042013325423716689 1212563625600000 35981260818302 -0.7720308971614030968850458567067454549725 1212563625700000 35981260821167 -0.7720450897352331436480337818010314722045 1212563625800000 35981260824079 -0.7720124042852475005433061320847579672581 1212563625900000 35981260827028 -0.7719428148590699190848147510628290982780 1212563626000000 35981260829953 -0.7718971631471738843559025985693329898106 1212563626100000 35981260832863 -0.7718664725067008455688368900927372049899 1212563626200000 35981260835817 -0.7717918960567080291695060687051224030901 1212563626300000 35981260838658 -0.7718300263447833070395030791625088390171 1212563626400000 35981260841553 -0.7718142967757205208868512989632460250377 1212563626500000 35981260844397 -0.7718494348494935385279309214676444778222 1212563626600000 35981260847250 -0.7718755962804029903135560919298556030339 1212563626700000 35981260850158 -0.7718469004494200687978437202874567683356 1212563626800000 35981260852969 -0.7719149528802960996201943231018880289172 1212563626900000 35981260855870 -0.7718932388826303283143539466806321206217 1212563627000000 35981260858740 -0.7719024444325628965106892617447215526985 1212563627100000 35981260861625 -0.7718966889110674773776973042239188689383 1212563627200000 35981260864491 -0.7719098840800308571496047984045890026740 1212563627300000 35981260867385 -0.7718951519156703842170265187054739168117 1212563627400000 35981260870321 -0.7718385287513318529277350880998986263292 1212563627500000 35981260873149 -0.7718896253012014201077864081466042701671 1212563627600000 35981260876090 -0.7718280151130480177934444014879379812843 1212563627700000 35981260879029 -0.7717683997344148468370541534108475350519 1212563627800000 35981260881876 -0.7718005455937999734590073475746650680136 1212563627900000 35981260884737 -0.7718187277865210344110653929015228813636 1212563628000000 35981260887564 -0.7718708217411083626897764701759463620358 1212563628100000 35981260890472 -0.7718421259100457728837598369100285897719 1212563628200000 35981260893364 -0.7718293885551535890895667410415371953389 1212563628300000 35981260896246 -0.7718266252478645603825391085170414546234 1212563628400000 35981260899134 -0.7718178775120037695579455914881767229818 1212563628500000 35981260902032 -0.7717991557285286307227933423719642978168 1212563628600000 35981260904944 -0.7717664702783971781376832522088388129827 1212563628700000 35981260907900 -0.7716898990187887385383715523465725123120 1212563628800000 35981260910766 -0.7717030941876428462868414971144633402032 1212563628900000 35981260913608 -0.7717402270707450899900050453985472771507 1212563629000000 35981260916433 -0.7717943158347682893025508849738112884513 1212563629100000 35981260919355 -0.7717516563370033974260913439793249165840 1212563629200000 35981260922218 -0.7717678437201074269870504880325453756876 1212563629300000 35981260925085 -0.7717800414841613362133501206872193514167 1212563629400000 35981260927958 -0.7717862548196446461100859337163560308451 1212563629500000 35981260930783 -0.7718403435836214523043991941195972906809 1212563629600000 35981260933613 -0.7718894453237852630138338601759598014439 1212563629700000 35981260936513 -0.7718687287307135341760227290017576769507 1212563629800000 35981260939404 -0.7718569887804794496223978003623703502710 1212563629900000 35981260942204 -0.7719360126634247799220865657365024579723 1212563630000000 35981260945025 -0.7719940910463921199896692119274442853384 1212563630100000 35981260947886 -0.7720122732389400976607030675929646641327 1212563630200000 35981260950752 -0.7720254684076790333260245509195005854700 1212563630300000 35981260953614 -0.7720426531954506173475182666781700331119 1212563630400000 35981260956503 -0.7720329080546917663792896287683391260805 1212563630500000 35981260959370 -0.7720451058186478592222150858921879003729 1212563630600000 35981260962223 -0.7720712672492362822238805028666129903156 1212563630700000 35981260965144 -0.7720296051561380167000894056052044926493 1212563630800000 35981260967987 -0.7720657406343106650250380729152394299475 1212563630900000 35981260971005 -0.7719273302794928202049467927576794859059 1212563631000000 35981260973808 -0.7720033619480470725980947486138215360305 1212563631100000 35981260976625 -0.7720654299499512127772557298708983510179 1212563631200000 35981260979453 -0.7721165264994861917923874388959577915246 1212563631300000 35981260982330 -0.7721187502157833350492222107706321693713 1212563631400000 35981260985224 -0.7721040180511586398268006598324248749205 1212563631500000 35981260988121 -0.7720862936722492963131423701788858655818 1212563631600000 35981260990972 -0.7721144499122770011938252425096107476775 1212563631700000 35981260993852 -0.7721136814142678618245201887474678720432 1212563631800000 35981260996696 -0.7721488194875954688934064645537666231225 1212563631900000 35981260999618 -0.7721061599896722869466253331094803693992 1212563632000000 35981261002506 -0.7720974122535673879423058455509707407423 1212563632100000 35981261005364 -0.7721185866602391162178502996214152478389 1212563632200000 35981261008244 -0.7721178181621958705235776057962920322170 1212563632300000 35981261011092 -0.7721489666164450024329427893424474051669 1212563632400000 35981261013881 -0.7722389619514841412351609864160942049019 1212563632500000 35981261016780 -0.7722192427629897107194218125899409989611 1212563632600000 35981261019702 -0.7721765832650276636179101430113267843076 1212563632700000 35981261022642 -0.7721159704813966392843219961643504121049 1212563632800000 35981261025453 -0.7721840229116944023511452883464227230452 1212563632900000 35981261028260 -0.7722560649610165192198992657196286782927 1212563633000000 35981261031151 -0.7722443250105637743421528407830987413129 1212563633100000 35981261034055 -0.7722196187982376295776748197905023905872 1212563633200000 35981261036925 -0.7722288243477125584935252013746098269015 1212563633300000 35981261039833 -0.7722001285163394566022952488502436625226 1212563633400000 35981261042733 -0.7721794119230331393675851493248191883785 1212563633500000 35981261045591 -0.7722005863295946955490466344326740485135 1212563633600000 35981261048492 -0.7721788723315174885280158288705702043830 1212563633700000 35981261051391 -0.7721591531429527609450942480042448750570 1212563633800000 35981261054334 -0.7720955481449970151397052409168046422676 1212563633900000 35981261057199 -0.7721097407182201678940119051117414440639 1212563634000000 35981261060178 -0.7720102291489448396746064519822019567534 1212563634100000 35981261063046 -0.7720214295078806158864399912076461134934 1212563634200000 35981261065889 -0.7720575649857739924751859436744120672465 1212563634300000 35981261068813 -0.7720129106782133419951636527233045421682 1212563634400000 35981261071635 -0.7720699916560198187681730354277796159902 1212563634500000 35981261074494 -0.7720901686577507135053717824200493886838 1212563634600000 35981261077403 -0.7720604754215503932958657053004297786850 1212563634700000 35981261080446 -0.7718971299477175771920912341857343512773 1212563634800000 35981261083328 -0.7718943666399896623735848126033022338783 1212563634900000 35981261086190 -0.7719115514274219488854942661388802058511 1212563635000000 35981261089112 -0.7718688919293479897533516611248559963991 1212563635100000 35981261091995 -0.7718651312168427747353593896338424394888 1212563635200000 35981261094805 -0.7719341810516813849000126935517050889476 1212563635300000 35981261097611 -0.7720072205055405504259072081955088874148 1212563635400000 35981261100489 -0.7720084468168006737874583322206930532332 1212563635500000 35981261103408 -0.7719687795329714663621467240518105457679 1212563635600000 35981261106304 -0.7719520525585741090133626115078213646175 1212563635700000 35981261109219 -0.7719163748937686589167324201698143174393 1212563635800000 35981261112042 -0.7719724584666943752856730161701792391550 1212563635900000 35981261114952 -0.7719417678256670305560829742240325413272 1212563636000000 35981261117844 -0.7719290304702777027396615471533465472176 1212563636100000 35981261120768 -0.7718843761626305407235901610108793339652 1212563636200000 35981261123750 -0.7717818723790255189698612808085548116987 1212563636300000 35981261126719 -0.7716923348572730142797835166125978762449 1212563636400000 35981261129604 -0.7716865793351723957284760318795066633752 1212563636500000 35981261132461 -0.7717087511462815689813673725191834229458 1212563636600000 35981261135344 -0.7717049904336824845819048239435087079303 1212563636700000 35981261138133 -0.7717949857682952782940722206714452295615 1212563636800000 35981261140964 -0.7718430901030748970324423495790923249434 1212563636900000 35981261143835 -0.7718512982475413546767112044915224137322 1212563637000000 35981261146720 -0.7718455427253949868416835847751144247291 1212563637100000 35981261149580 -0.7718647223221794365005023093027657768545 1212563637200000 35981261152473 -0.7718509875619597659179693011472934400135 1212563637300000 35981261155305 -0.7718980944919363566840525235469668576829 1212563637400000 35981261158194 -0.7718883493507323039144000485386911790037 1212563637500000 35981261161101 -0.7718606509238902040729749241612261684964 1212563637600000 35981261163999 -0.7718419291398590819114550387068783320857 1212563637700000 35981261166842 -0.7718780646174716213025345070328837816285 1212563637800000 35981261169743 -0.7718563506191559908089815874593865968455 1212563637900000 35981261172585 -0.7718934835015087008261280237410770487870 1212563638000000 35981261175488 -0.7718697746936662433644401229903882293066 1212563638100000 35981261178371 -0.7718660139809608089928596636966443599173 1212563638200000 35981261181215 -0.7719011520537742351312451678016612380465 1212563638300000 35981261184099 -0.7718963939362972133006825069121554437696 1212563638400000 35981261187037 -0.7718377759619366229775698936267556623612 1212563638500000 35981261189873 -0.7718808932727821525322484333002145368020 1212563638600000 35981261192790 -0.7718432207983081120680255124830536332502 1212563638700000 35981261195663 -0.7718494341331323467062316053900072607193 1212563638800000 35981261198556 -0.7718356993728127064062930640305787815025 1212563638900000 35981261201439 -0.7718319386600552135375079328072269241210 1212563639000000 35981261204330 -0.7718201987092371849086787739697794473715 1212563639100000 35981261207166 -0.7718633160200324303067274984210259621272 1212563639200000 35981261210065 -0.7718435968311470679087203915789373542879 1212563639300000 35981261212887 -0.7719006778085173029390092899743655570180 1212563639400000 35981261215756 -0.7719108807623162661358154535121909869188 1212563639500000 35981261218682 -0.7718642316449838492474461930280611242711 1212563639600000 35981261221545 -0.7718804190273089092754853622118149660357 1212563639700000 35981261224429 -0.7718756609097398160849333685462662072381 1212563639800000 35981261227231 -0.7719526899821924403726542391057478428008 1212563639900000 35981261230146 -0.7719170123171587993387723844431197401434 1212563640000000 35981261233002 -0.7719401815327465609410664910550779182279 1212563640100000 35981261235913 -0.7719084934867278400473518783215519564118 1212563640200000 35981261238765 -0.7719356523213256380803316275911412995183 1212563640300000 35981261241686 -0.7718939902277334454742722323440081443571 1212563640400000 35981261244579 -0.7718802554673115098813211625094175115382 1212563640500000 35981261247429 -0.7719094091113991215880494547099381484303 1212563640600000 35981261250372 -0.7718458041131574673361039169590578852111 1212563640700000 35981261253203 -0.7718939084475962662208574737794309028031 1212563640800000 35981261256025 -0.7719509894248289885619509014856591341227 1212563640900000 35981261258863 -0.7719921119259542203219648379038402798746 1212563641000000 35981261261797 -0.7719374835704957466391867926317148980625 1212563641100000 35981261264660 -0.7719536709527062396607545147864255454471 1212563641200000 35981261267516 -0.7719768401681999445627768319165211605524 1212563641300000 35981261270436 -0.7719361754793100113395779699429498755748 1212563641400000 35981261273330 -0.7719214433140677631162990938899367170569 1212563641500000 35981261276212 -0.7719186800058892266347175908839263807738 1212563641600000 35981261279112 -0.7718979634121007050311683263645251026395 1212563641700000 35981261282013 -0.7718762494135512699377402659516046587685 1212563641800000 35981261284811 -0.7719572681048302875660594668577808258000 1212563641900000 35981261287743 -0.7719046345588421572819202997021178013829 1212563642000000 35981261290622 -0.7719048634648974810602387219685852344612 1212563642100000 35981261293445 -0.7719609470372567448826020277191945927026 1212563642200000 35981261296325 -0.7719601785385407137596486998275160176810 1212563642300000 35981261299209 -0.7719554204207960351202274238722731396285 1212563642400000 35981261302128 -0.7719157531366047415580373848473502911069 1212563642500000 35981261305027 -0.7718960339475176029459940783424634885899 1212563642600000 35981261307964 -0.7718384133777216580072401003708427987906 1212563642700000 35981261310919 -0.7717628395223276659030166301238935580760 1212563642800000 35981261313865 -0.7716962423097302329078905723346617533615 1212563642900000 35981261316751 -0.7716894893824455274793431661581530760113 1212563643000000 35981261319632 -0.7716877234789305316642543069236569574682 1212563643100000 35981261322519 -0.7716799731468778821791673682610246237539 1212563643200000 35981261325411 -0.7716672357910433999272177517324429291412 1212563643300000 35981261328306 -0.7716515062209378352438992805814853136450 1212563643400000 35981261331132 -0.7717045975789248281687909673762050428997 1212563643500000 35981261334034 -0.7716818861755203474892306246803832038607 1212563643600000 35981261336892 -0.7717030605813294134286786630112389334558 1212563643700000 35981261339839 -0.7716354659639412952163812145398709198129 1212563643800000 35981261342715 -0.7716386870841488493068048721083452787663 1212563643900000 35981261345544 -0.7716887862278273739895242819819936294048 1212563644000000 35981261348385 -0.7717269165144374281009423353417913854615 1212563644100000 35981261351302 -0.7716892440396748457729863430070278399116 1212563644200000 35981261354188 -0.7716824911123051770711692952799488009247 1212563644300000 35981261357048 -0.7717016707085513329789696604748948222830 1212563644400000 35981261359930 -0.7716989074001867007196891453798158358173 1212563644500000 35981261362796 -0.7717121025678893739384210174203297236103 1212563644600000 35981261365662 -0.7717252977355842026389224278061050307140 1212563644700000 35981261368574 -0.7716926122845622623481843195269643540427 1212563644800000 35981261371439 -0.7717068048569976880305479550225979984749 1212563644900000 35981261374309 -0.7717160104056528700896275116603491565260 1212563645000000 35981261377164 -0.7717401770256169010708720243689661753800 1212563645100000 35981261380007 -0.7717763125026248763984118493397682229582 1212563645200000 35981261382918 -0.7717446244563275576566463490777265109943 1212563645300000 35981261385830 -0.7717119390052715734817797662283840923710 1212563645400000 35981261388747 -0.7716742665304399580758979856286500651579 1212563645500000 35981261391673 -0.7716276174128163657946680707144915093958 1212563645600000 35981261394492 -0.7716876906038882311449669640133165060893 1212563645700000 35981261397328 -0.7717308079141279864882787870121226644066 1212563645800000 35981261400184 -0.7717539771292752621217973159693228117064 1212563645900000 35981261403049 -0.7717681697016272275544748220081413208492 1212563646000000 35981261405909 -0.7717873492977414607576707417126377774692 1212563646100000 35981261408779 -0.7717965548463073923076115932986004907890 1212563646200000 35981261411687 -0.7717678590142152926054151933539273627950 1212563646300000 35981261414482 -0.7718518699193117543464275785422257455225 1212563646400000 35981261417249 -0.7719638081575035895555255037966457839051 1212563646500000 35981261420203 -0.7718892317067110472543350592533750014484 1212563646600000 35981261423047 -0.7719243697788360765634819603600310492131 1212563646700000 35981261425966 -0.7718847024944190576025710450413608501451 1212563646800000 35981261428769 -0.7719607341614307372771250330192129208538 1212563646900000 35981261431652 -0.7719569734481345587083606404178152292719 1212563647000000 35981261434557 -0.7719312698302515454046216611878324242228 1212563647100000 35981261437478 -0.7718896077363059251354179106691239926432 1212563647200000 35981261440377 -0.7718698885469353265246806236376567861851 1212563647300000 35981261443276 -0.7718501693575594415292715485678747715480 1212563647400000 35981261446122 -0.7718833126201135224909121520277112298456 1212563647500000 35981261448951 -0.7719334117634669701996778219757886399813 1212563647600000 35981261451782 -0.7719815160973028695639439111147683661632 1212563647700000 35981261454631 -0.7720116671455673883668074014338524766446 1212563647800000 35981261457572 -0.7719500569565154382548554910643576557628 1212563647900000 35981261460425 -0.7719762183857519921348935744489949589167 1212563648000000 35981261463329 -0.7719515121725632924970798731423837847391 1212563648100000 35981261466236 -0.7719238137451100220405577091538783801207 1212563648200000 35981261469101 -0.7719380063172858658702811839683193357881 1212563648300000 35981261471920 -0.7719980795080985262400712903678171101760 1212563648400000 35981261474874 -0.7719235030572301549753652072507783329852 1212563648500000 35981261477686 -0.7719905580812965548513981620831290615235 1212563648600000 35981261480580 -0.7719758259156024467871449999417603806008 1212563648700000 35981261483439 -0.7719960029162573655769201085025586317670 1212563648800000 35981261486294 -0.7720201695359157079854300913707355898521 1212563648900000 35981261489247 -0.7719465904897797877088698687915465083417 1212563649000000 35981261492103 -0.7719697597046716589257580187391793789285 1212563649100000 35981261494988 -0.7719640041817226544258021168426265863841 1212563649200000 35981261497812 -0.7720190903486879351924106273611006145703 1212563649300000 35981261500688 -0.7720223114684986531035615927660607036302 1212563649400000 35981261503540 -0.7720494703023675849340139285614880235095 1212563649500000 35981261506419 -0.7720496992079051898355424647140416400272 1212563649600000 35981261509246 -0.7721017931605733740021080341664812429242 1212563649700000 35981261512139 -0.7720880583995588358772750930866201564600 1212563649800000 35981261515036 -0.7720703340195282858652819346211765564847 1212563649900000 35981261517912 -0.7720735551392953475121980028299250781854 1212563650000000 35981261520704 -0.7721605582582642963544288210192212416266 1212563650100000 35981261523644 -0.7720999454738572391882709370465861039069 1212563650200000 35981261526549 -0.7720742418557824259699478088265818716202 1212563650300000 35981261529484 -0.7720186160951316525169442551633035244312 1212563650400000 35981261532331 -0.7720507619526836468237344932072379277578 1212563650500000 35981261535297 -0.7719642166447033639700289504597348535909 1212563650600000 35981261538194 -0.7719464922646285849010209470302972962843 1212563650700000 35981261541085 -0.7719347523130616619716677896863153868800 1212563650800000 35981261543902 -0.7719968203131499675668626576976640999731 1212563650900000 35981261546729 -0.7720489142657052427907688839720004682016 1212563651000000 35981261549598 -0.7720591172186614510185170540838806220549 1212563651100000 35981261552453 -0.7720832838381389043944588744891870831256 1212563651200000 35981261555353 -0.7720625672437666497306836368652889444556 1212563651300000 35981261558186 -0.7721086767677720942927827700229494291104 1212563651400000 35981261561074 -0.7720999290304101643241347759191102591263 1212563651500000 35981261563912 -0.7721410515306374044426052190333461131638 1212563651600000 35981261566788 -0.7721442726502836673911703630775747800346 1212563651700000 35981261569716 -0.7720956287228277704616102575367963972018 1212563651800000 35981261572587 -0.7721038368662208597813126124285768564323 1212563651900000 35981261575544 -0.7720262682009558936861777745067806817168 1212563652000000 35981261578425 -0.7720245022968202786304338749695977125048 1212563652100000 35981261581294 -0.7720347052496980653573336922316820964174 1212563652200000 35981261584217 -0.7719910483459799573344139744833567697727 1212563652300000 35981261587030 -0.7720571059649339951433063622406354572315 1212563652400000 35981261589870 -0.7720962336555840315403174461604317276449 1212563652500000 35981261592674 -0.7721712679172788770763238822745730587087 1212563652600000 35981261595551 -0.7721734916321030444545741116731066467612 1212563652700000 35981261598495 -0.7721088892285736684379951376442666374268 1212563652800000 35981261601420 -0.7720632375153191382693477146981970285215 1212563652900000 35981261604281 -0.7720814197061486043690747368090824107495 1212563653000000 35981261607179 -0.7720626979211708211365354254102632107274 1212563653100000 35981261610014 -0.7721068126355186938953687186514755127506 1212563653200000 35981261612902 -0.7720980648980402137053674269008960539413 1212563653300000 35981261615770 -0.7721092652555797646373045126435012672621 1212563653400000 35981261618566 -0.7721922787551958481821821618568924041966 1212563653500000 35981261621364 -0.7722732974452963988818065828198653685705 1212563653600000 35981261624277 -0.7722396145890082270676234751531863383697 1212563653700000 35981261627038 -0.7723575372548759819562906270940265698651 1212563653800000 35981261629909 -0.7723657453981161343929758939837235599776 1212563653900000 35981261632966 -0.7721884362576673025947829376658596021034 1212563654000000 35981261635815 -0.7722185873054203687338859803106409661536 1212563654100000 35981261638674 -0.7722387643056552881875818972117405554388 1212563654200000 35981261641612 -0.7721801463305639062033781334588388391887 1212563654300000 35981261644514 -0.7721574349264998140196940940458932974481 1212563654400000 35981261647439 -0.7721117832131626784370601181535035412988 1212563654500000 35981261650291 -0.7721389420466265398553518191453367701953 1212563654600000 35981261653146 -0.7721631086658293575784944283679312350874 1212563654700000 35981261655984 -0.7722042311657847979730195914240108271376 1212563654800000 35981261658892 -0.7721755353331863251283431821511065304273 1212563654900000 35981261661753 -0.7721937175238609163654497536918896923894 1212563655000000 35981261664682 -0.7721440761914899028440813553692273639484 1212563655100000 35981261667537 -0.7721682428106537305344520740138371096098 1212563655200000 35981261670360 -0.7722243263818239675080810347101316487843 1212563655300000 35981261673304 -0.7721597239781805950492327236992789902996 1212563655400000 35981261676150 -0.7721928672400740913828864810415514972179 1212563655500000 35981261679069 -0.7721531999551822194349652674621847115787 1212563655600000 35981261681898 -0.7722032990978151450973776189347178620945 1212563655700000 35981261684809 -0.7721716110509145390285216247949842184342 1212563655800000 35981261687639 -0.7722207127887789780003990922269603996319 1212563655900000 35981261690480 -0.7722588430743805733885436476906411032467 1212563656000000 35981261693332 -0.7722860019077206042597023381650166004694 1212563656100000 35981261696263 -0.7722343657657919692157680460370840519670 1212563656200000 35981261699161 -0.7722156439806133163251157184050136227817 1212563656300000 35981261702105 -0.7721510415769271962757610609062619064088 1212563656400000 35981261705022 -0.7721133691014894662157456546833119062754 1212563656500000 35981261707905 -0.7721096083875467640437655526090534254224 1212563656600000 35981261710814 -0.7720799151500993696324764070149916302117 1212563656700000 35981261713707 -0.7720661803886457149812410657331093187530 1212563656800000 35981261716615 -0.7720374845559385299561390369797553796392 1212563656900000 35981261719419 -0.7721125188172073254150011217174008014246 1212563657000000 35981261722343 -0.7720678645084905414761786230563605870890 1212563657100000 35981261725210 -0.7720800622705053409631070498524180918103 1212563657200000 35981261728098 -0.7720713145327687388336669380710141899901 1212563657300000 35981261730883 -0.7721652994842407846844302600230604408230 1212563657400000 35981261733753 -0.7721745050319810607372877693806250645503 1212563657500000 35981261736654 -0.7721527910324768035085209561480448033346 1212563657600000 35981261739554 -0.7721320744377169567817565893617913756389 1212563657700000 35981261742438 -0.7721273163189439506065650253431885368998 1212563657800000 35981261745263 -0.7721814050803828906674837095955539597860 1212563657900000 35981261748158 -0.7721656755093510180680415897804415584732 1212563658000000 35981261750998 -0.7722048031995298235442299952982126192691 1212563658100000 35981261753904 -0.7721781021762417976924201728016850406795 1212563658200000 35981261756776 -0.7721853129144255439697044454457870900252 1212563658300000 35981261759717 -0.7721237027249022442073417583064395129456 1212563658400000 35981261762592 -0.7721279212488262107771105711587361289865 1212563658500000 35981261765474 -0.7721251579394986794192269691321588107039 1212563658600000 35981261768326 -0.7721523167726391714156758675986961646653 1212563658700000 35981261771220 -0.7721375846063078829371958961557174075271 1212563658800000 35981261774154 -0.7720829562500078511591163895044482867467 1212563658900000 35981261777034 -0.7720821877501532967308423980997447128123 1212563659000000 35981261779958 -0.7720375334413360176469541888972616149916 1212563659100000 35981261782795 -0.7720796533456749496723293871579356448607 1212563659200000 35981261785667 -0.7720868640837915298125489092269293223872 1212563659300000 35981261788479 -0.7721539191068337066491126127428052286472 1212563659400000 35981261791303 -0.7722090052728777228264127560054451898259 1212563659500000 35981261794232 -0.7721593639402860700215285127212298888724 1212563659600000 35981261797090 -0.7721805383448538889976225127752533702345 1212563659700000 35981261800071 -0.7720790319653197120211407723084152154180 1212563659800000 35981261803004 -0.7720254010137236838100149062572681391129 1212563659900000 35981261805868 -0.7720405909897818809074534075740684095530 1212563660000000 35981261808811 -0.7719769859906917606423751576378872013652 1212563660100000 35981261811711 -0.7719562693957883977400572546261181548730 1212563660200000 35981261814538 -0.7720083633475228151704253546385158376722 1212563660300000 35981261817360 -0.7720654443229888415291711858801314060503 1212563660400000 35981261820230 -0.7720746498705176967137771351150436255094 1212563660500000 35981261823179 -0.7720050604429140096923130863077026761667 1212563660600000 35981261826009 -0.7720541621803660204111786951840439382843 1212563660700000 35981261828921 -0.7720214767284434912707933954141204355261 1212563660800000 35981261831762 -0.7720596070136460929074520679395024800077 1212563660900000 35981261834647 -0.7720538514899153496639192113474127171723 1212563661000000 35981261837472 -0.7721079402510716760762081027969683142815 1212563661100000 35981261840361 -0.7720981951083331229014061932692428350910 1212563661200000 35981261843199 -0.7721393176077439797838472432114433863277 1212563661300000 35981261846148 -0.7720697281801048621351953261822236199265 1212563661400000 35981261849000 -0.7720968870130270254541303269712678070269 1212563661500000 35981261852001 -0.7719754325384837556360500711448502158169 1212563661600000 35981261854893 -0.7719626951814741759924843949608884667180 1212563661700000 35981261857809 -0.7719260201105079024188952012027367427699 1212563661800000 35981261860704 -0.7719102905392438531328424468976131933291 1212563661900000 35981261863525 -0.7719683689193169711077174434049984101677 1212563662000000 35981261866463 -0.7719097509438818943778502668617261518407 1212563662100000 35981261869309 -0.7719428942052419398061389972197283333640 1212563662200000 35981261872098 -0.7720328895372148480110861503827325228448 1212563662300000 35981261874968 -0.7720420950846086108094856908322399165378 1212563662400000 35981261877791 -0.7720981786551358643766268977970225403436 1212563662500000 35981261880609 -0.7721592492493901532396150066606689375013 1212563662600000 35981261883469 -0.7721784288442335141967793634372535660457 1212563662700000 35981261886397 -0.7721297849162341381325471593796724226228 1212563662800000 35981261889383 -0.7720232915128751954954442625479296523887 1212563662900000 35981261892274 -0.7720115515605290316421322836475205903953 1212563663000000 35981261895140 -0.7720247467268631819971938040942521327134 1212563663100000 35981261898077 -0.7719671261561233728459210606017194180575 1212563663200000 35981261900893 -0.7720301915598131516295916680285022073122 1212563663300000 35981261903718 -0.7720842803207652169759505703198218689363 1212563663400000 35981261906569 -0.7721124365582766209392409608862439425708 1212563663500000 35981261909373 -0.7721874708189000040943984877919542197083 1212563663600000 35981261912230 -0.7722096426279082741112078734103203976666 1212563663700000 35981261915121 -0.7721979026755039665064989303868812095751 1212563663800000 35981261918001 -0.7721971341753122786475548902569321389888 1212563663900000 35981261920867 -0.7722103293415732314480696425648456931705 1212563664000000 35981261923716 -0.7722404803885263807065619093210053225774 1212563664100000 35981261926605 -0.7722307352455894686496222006854920229312 1212563664200000 35981261929412 -0.7723027772918991596201212481701917068050 1212563664300000 35981261932288 -0.7723059984106572305393836029913562337316 1212563664400000 35981261935182 -0.7722912662439639206139397958210238912259 1212563664500000 35981261937969 -0.7723832563851797523480121008197551435014 1212563664600000 35981261940812 -0.7724193918605592096754731059165255208170 1212563664700000 35981261943678 -0.7724325870267528714595997198015141227464 1212563664800000 35981261946589 -0.7724008989793348866565890895541531526188 1212563664900000 35981261949492 -0.7723771901698862448794372674370433642635 1212563665000000 35981261952304 -0.7724442451923799278433181826303363240593 1212563665100000 35981261955112 -0.7725152898338481197659083223338776668840 1212563665200000 35981261958070 -0.7724367237633145532519179285951854261420 1212563665300000 35981261960999 -0.7723870824304304374000478507335370643579 1212563665400000 35981261963833 -0.7724321945484626276926959776931389050157 1212563665500000 35981261966625 -0.7725191976658366461293209094701553842715 1212563665600000 35981261969491 -0.7725323928319604436845728239568580072446 1212563665700000 35981261972336 -0.7725665334977508454568828283665976066263 1212563665800000 35981261975170 -0.7726116456157417739804389841535563888069 1212563665900000 35981261978057 -0.7726038952821671628914325089696656209097 1212563666000000 35981261981003 -0.7725372980685554587144113985189258306240 1212563666100000 35981261983923 -0.7724966333783445408954972897655095237849 1212563666200000 35981261986727 -0.7725716676386901532311566827372721274210 1212563666300000 35981261989630 -0.7725479588291523083093632413037182636138 1212563666400000 35981261992474 -0.7725830968996312162880438423475931199144 1212563666500000 35981261995416 -0.7725204893049835344214055466936879733410 1212563666600000 35981261998209 -0.7726064950174958686612057266268229598818 1212563666700000 35981262001089 -0.7726057265170914184299621163777264378977 1212563666800000 35981262003985 -0.7725889995407445935073867609863166752388 1212563666900000 35981262006794 -0.7726590467772887865246395792246160048709 1212563667000000 35981262009708 -0.7726243665155013796060847984330302830356 1212563667100000 35981262012580 -0.7726315772530359559174343073172677600769 1212563667200000 35981262015469 -0.7726218321098841970714077866572473088149 1212563667300000 35981262018361 -0.7726090947524890301475560092335264197958 1212563667400000 35981262021234 -0.7726153080852571589483482228091996176180 1212563667500000 35981262024144 -0.7725846174424269138914188362757578369366 1212563667600000 35981262027045 -0.7725629034423032281564016139658951231989 1212563667700000 35981262029959 -0.7725282231804812584015235212231101980690 1212563667800000 35981262032804 -0.7725623638461007625220801160356367344681 1212563667900000 35981262035665 -0.7725805460357820004686879048977954369068 1212563668000000 35981262038552 -0.7725727957020717242024140050041251891543 1212563668100000 35981262041414 -0.7725899804869920335805006854091038650670 1212563668200000 35981262044322 -0.7725612846536142551486431342587585137789 1212563668300000 35981262047161 -0.7726014097476641134158241207092566787534 1212563668400000 35981262049993 -0.7726485166749215248278627088129061998056 1212563668500000 35981262052854 -0.7726666988645542615621444880831855791353 1212563668600000 35981262055695 -0.7727048291490843320301112678575714018397 1212563668700000 35981262058469 -0.7728097855515356686964908110058878365740 1212563668800000 35981262061306 -0.7728519054550243803686390477032494475566 1212563668900000 35981262064167 -0.7728700876446191111402684162120556975050 1212563669000000 35981262067093 -0.7728234385257725982890180310599942023900 1212563669100000 35981262069878 -0.7729174234759798057802941198936140281811 1212563669200000 35981262072831 -0.7728438444290052062541835457062588049848 1212563669300000 35981262075665 -0.7728889565466853364280951804183826582644 1212563669400000 35981262078582 -0.7728512840705227795755609202110056361411 1212563669500000 35981262081450 -0.7728624844268578750279871768005401438853 1212563669600000 35981262084344 -0.7728477522598181228945809081625532127499 1212563669700000 35981262087212 -0.7728589526161388471376370923030652949642 1212563669800000 35981262090164 -0.7727863709738875750161268762407670387818 1212563669900000 35981262092998 -0.7728314830915185063050899327341766534323 1212563670000000 35981262095849 -0.7728596393284786062758185741402474752491 1212563670100000 35981262098790 -0.7727980291384069780838141974678425962552 1212563670200000 35981262101657 -0.7728102268994380215857874716171823217196 1212563670300000 35981262104543 -0.7728034739703135298840275851941506508056 1212563670400000 35981262107328 -0.7728974589203853866297298330114783220703 1212563670500000 35981262110231 -0.7728737501105871803204103999713731375586 1212563670600000 35981262113137 -0.7728470490865504884022183335801018970932 1212563670700000 35981262116046 -0.7728173558482756597115334644003381179203 1212563670800000 35981262118907 -0.7728355380377287477273202644923880087775 1212563670900000 35981262121794 -0.7728277877038195462669362283458453838254 1212563671000000 35981262124655 -0.7728459698932571778046563165337559004175 1212563671100000 35981262127552 -0.7728282455118914423409425710591517900661 1212563671200000 35981262130418 -0.7728414406775926522823949767837916566695 1212563671300000 35981262133301 -0.7728376799626340773909628514374958220909 1212563671400000 35981262136188 -0.7728299296286922037134643849210320428391 1212563671500000 35981262139052 -0.7728451196038596614942554009695081721440 1212563671600000 35981262141844 -0.7729321227205954360389677968514325025437 1212563671700000 35981262144737 -0.7729183879581658784157098301218432120179 1212563671800000 35981262147647 -0.7728876973150819235436412122906736570667 1212563671900000 35981262150519 -0.7728949080522655055731799553933072574393 1212563672000000 35981262153354 -0.7729390227649682454441469432222316320370 1212563672100000 35981262156177 -0.7729951063345877981797553028548074467936 1212563672200000 35981262158996 -0.7730551795231717048596086736277825255824 1212563672300000 35981262161908 -0.7730224940705666142040119912804751515874 1212563672400000 35981262164794 -0.7730157411412961860328933497496349040867 1212563672500000 35981262167656 -0.7730329259258698637615081343956889911861 1212563672600000 35981262170508 -0.7730600847578726659802470319675006165597 1212563672700000 35981262173384 -0.7730633058760179988395052871012829611110 1212563672800000 35981262176248 -0.7730784958510800670442220584694957931953 1212563672900000 35981262179239 -0.7729670154236954587236650989143611500333 1212563673000000 35981262182163 -0.7729223611141320780800793230186655141737 1212563673100000 35981262184993 -0.7729714628504575554173966901603866548488 1212563673200000 35981262187851 -0.7729926372539545277211130133021673924869 1212563673300000 35981262190749 -0.7729739154677047717019690062993380688150 1212563673400000 35981262193672 -0.7729302585628642059870216995500006100258 1212563673500000 35981262196551 -0.7729304874667288935204836065338538963849 1212563673600000 35981262199537 -0.7728239940630493308487064216565675923926 1212563673700000 35981262202360 -0.7728800776325293790848737081780380578984 1212563673800000 35981262205278 -0.7728414077513882841143519819140818201228 1212563673900000 35981262208125 -0.7728735536070122820170820667042861804086 1212563674000000 35981262210941 -0.7729366190096657060345903016727628770172 1212563674100000 35981262213880 -0.7728770036289003882901171061894808879295 1212563674200000 35981262216718 -0.7729181261271867681750380227649111184722 1212563674300000 35981262219569 -0.7729462823638032360656586351252454444294 1212563674400000 35981262222454 -0.7729405268391476686362599067764215691137 1212563674500000 35981262225287 -0.7729866363611212863119227598569565415738 1212563674600000 35981262228085 -0.7730676550490878464145977617089879060815 1212563674700000 35981262230952 -0.7730798528097802276665654273559722292852 1212563674800000 35981262233817 -0.7730940453799505923146122418585164014526 1212563674900000 35981262236755 -0.7730354274038859749715493820950593522772 1212563675000000 35981262239657 -0.7730127159985598109054571248547819100189 1212563675100000 35981262242513 -0.7730358852113955032651450563282564057052 1212563675200000 35981262245393 -0.7730351167103972921006648825845428526282 1212563675300000 35981262248246 -0.7730612781374447194692885806501609239617 1212563675400000 35981262251172 -0.7730146290182703818695339983082146810211 1212563675500000 35981262254091 -0.7729749617322910780647177045422735565994 1212563675600000 35981262256936 -0.7730091023972578571798832459322401762215 1212563675700000 35981262259863 -0.7729614558733280022764115561795964181853 1212563675800000 35981262262750 -0.7729537055390945355801225007878325753189 1212563675900000 35981262265590 -0.7729928332277499478316063239385310746626 1212563676000000 35981262268516 -0.7729461841085482330008178205456225852141 1212563676100000 35981262271355 -0.7729863092019296298666109011427033547154 1212563676200000 35981262274225 -0.7729955147482887797445856210219102807079 1212563676300000 35981262277117 -0.7729827773903099315075792783086772084234 1212563676400000 35981262279980 -0.7729989647698506505211356865819055044114 1212563676500000 35981262282916 -0.7729423416032015037149853788136532781741 1212563676600000 35981262285784 -0.7729535419590180104056384919850393289012 1212563676700000 35981262288624 -0.7729926696476067130362390367725460014984 1212563676800000 35981262291517 -0.7729789348848542553650313103860046893664 1212563676900000 35981262294446 -0.7729292935513818413462589326710211284723 1212563677000000 35981262297313 -0.7729414913119118606623535172301764774929 1212563677100000 35981262300125 -0.7730085463332432179421118973634546056868 1212563677200000 35981262303087 -0.7729259906432707996194044478088681963098 1212563677300000 35981262305934 -0.7729581364986171924715995305626660277928 1212563677400000 35981262308869 -0.7729025107366699325355408981447409103314 1212563677500000 35981262311754 -0.7728967552118116113159947453318010817748 1212563677600000 35981262314667 -0.7728630723541768004426536636950598241907 1212563677700000 35981262317448 -0.7729610469224489427619393072301197066102 1212563677800000 35981262320297 -0.7729911979682702075924725990228461429964 1212563677900000 35981262323171 -0.7729964138955404688338040595855653992232 1212563678000000 35981262326042 -0.7730046220370284103816024801872666660126 1212563678100000 35981262328969 -0.7729569755129795116933660305216155359042 1212563678200000 35981262331872 -0.7729332667027248740626443289037727630724 1212563678300000 35981262334695 -0.7729893502717867490378280769614692280300 1212563678400000 35981262337585 -0.7729786077231582960979607481647830552122 1212563678500000 35981262340411 -0.7730316990779760890033365049073689927241 1212563678600000 35981262343333 -0.7729890395776083126911314001084674207539 1212563678700000 35981262346106 -0.7730949933837002053173834938403975487169 1212563678800000 35981262349077 -0.7730034610509947310814201360177424082037 1212563678900000 35981262351934 -0.7730256328587961619802690270241059161598 1212563679000000 35981262354824 -0.7730148903101278899788462835148152972373 1212563679100000 35981262357728 -0.7729901840950767144354344238678919820038 1212563679200000 35981262360596 -0.7730013844507027520052392263341711181050 1212563679300000 35981262363435 -0.7730415095438138995436438633680373460913 1212563679400000 35981262366319 -0.7730367514235659580329433245731366260227 1212563679500000 35981262369235 -0.7730000763515978554700246033060813489694 1212563679600000 35981262372102 -0.7730122741119355064451547074699167413775 1212563679700000 35981262374952 -0.7730414277528619820317428316443012648369 1212563679800000 35981262377826 -0.7730466436799968795745115280172066633362 1212563679900000 35981262380670 -0.7730817817493515064890011102191993652074 1212563680000000 35981262383571 -0.7730600677484675806624412516595530247553 1212563680100000 35981262386444 -0.7730662810803215097726871324732826745898 1212563680200000 35981262389256 -0.7731333361013558499228933441640885377750 1212563680300000 35981262392185 -0.7730836947677111794405726180996596104237 1212563680400000 35981262395023 -0.7731248172654676721985192193915388229220 1212563680500000 35981262397921 -0.7731060954787741958846223226752200139210 1212563680600000 35981262400775 -0.7731312595006629498572522579597751075345 1212563680700000 35981262403666 -0.7731195195471411589817524513296668096497 1212563680800000 35981262406570 -0.7730948133319863164891022041933698730362 1212563680900000 35981262409487 -0.7730571408551999340035920838783326891285 1212563681000000 35981262412406 -0.7730174735689287162747335889320531767753 1212563681100000 35981262415263 -0.7730396453765606297926347828866931258976 1212563681200000 35981262418122 -0.7730598223747032119539200839615951452806 1212563681300000 35981262421001 -0.7730600512780302904931488664048983112567 1212563681400000 35981262423930 -0.7730104099443346790690233436052375103977 1212563681500000 35981262426856 -0.7729637608248569417493927524025503097106 1212563681600000 35981262429736 -0.7729629923234270301204134471157782942049 1212563681700000 35981262432635 -0.7729432731319265443253462788841484891960 1212563681800000 35981262435517 -0.7729405098210035265797955127135212634489 1212563681900000 35981262438426 -0.7729108165820905764438894199725685412244 1212563682000000 35981262441288 -0.7729280013659570869127881181371355425427 1212563682100000 35981262444172 -0.7729232432455344363593157677312038041172 1212563682200000 35981262446984 -0.7729902982663858397068504228699220601702 1212563682300000 35981262449900 -0.7729536231942685168371018906763064902242 1212563682400000 35981262452886 -0.7728471297903521626540915931228349089942 1212563682500000 35981262455774 -0.7728383820509465556736634200123293616905 1212563682600000 35981262458660 -0.7728316291210145134953350654213237940825 1212563682700000 35981262461493 -0.7728777386422862762077611372129526982909 1212563682800000 35981262464385 -0.7728650012839009449259900723886920072552 1212563682900000 35981262467223 -0.7729061237814555108027993001899877044739 1212563683000000 35981262470152 -0.7728564824476876427826181474909476294095 1212563683100000 35981262473081 -0.7728068411139168139540245782580828693971 1212563683200000 35981262475919 -0.7728479636114483889122661100873559749851 1212563683300000 35981262478828 -0.7728182703724597239747084027144588783929 1212563683400000 35981262481664 -0.7728613876794531044981187915372348869505 1212563683500000 35981262484560 -0.7728446607020661281861451272543020117870 1212563683600000 35981262487396 -0.7728877780090414940984623048113139762400 1212563683700000 35981262490270 -0.7728929939359085173768129933678673334458 1212563683800000 35981262493122 -0.7729201527670348266297199745128471925955 1212563683900000 35981262495950 -0.7729712493118965598717358922475873199705 1212563684000000 35981262498865 -0.7729355716444275925156650255489174966561 1212563684100000 35981262501714 -0.7729657226897464356981712959736953985383 1212563684200000 35981262504596 -0.7729629593786614672956072752479639617673 1212563684300000 35981262507547 -0.7728913751405655752268644323755590449001 1212563684400000 35981262510349 -0.7729684042086024148948375063923930367945 1212563684500000 35981262513209 -0.7729875838017577488658486366134908015518 1212563684600000 35981262516100 -0.7729758438479933937433301138218480021450 1212563684700000 35981262518925 -0.7730299326069996398983295082589647226436 1212563684800000 35981262521867 -0.7729673250115319524490549191337524582929 1212563684900000 35981262524793 -0.7729206758918856795890240181340085433462 1212563685000000 35981262527645 -0.7729478347229164205253847058631277000940 1212563685100000 35981262530539 -0.7729331025549051474052554653864658034696 1212563685200000 35981262533418 -0.7729333314579708632931929108100474129295 1212563685300000 35981262536344 -0.7728866823383058867509264174285480186217 1212563685400000 35981262539281 -0.7728290617665112833624391394188524967938 1212563685500000 35981262542109 -0.7728801583112356826455028882284738528320 1212563685600000 35981262545054 -0.7728145585015226598646418035076159253638 1212563685700000 35981262547962 -0.7727858626671379814280677718534324843884 1212563685800000 35981262550803 -0.7728239929502356942695653626393172269335 1212563685900000 35981262553639 -0.7728671102570164890238057949200066111496 1212563686000000 35981262556539 -0.7728463936605209298484125516779203683207 1212563686100000 35981262559427 -0.7728376459208821061621413191259647735069 1212563686200000 35981262562225 -0.7729186646076982376727784209323461180188 1212563686300000 35981262565141 -0.7728819895353679478099191109470355015494 1212563686400000 35981262567980 -0.7729221146278888788612617525720153652066 1212563686500000 35981262570852 -0.7729293253640346416697203779781473675903 1212563686600000 35981262573764 -0.7728966399106409624813730670349999088016 1212563686700000 35981262576689 -0.7728509881956455881899385005872464577824 1212563686800000 35981262579539 -0.7728801418360137464382795458717541970179 1212563686900000 35981262582424 -0.7728743863105363348495263976404837660580 1212563687000000 35981262585309 -0.7728686307850525516078715750949343647204 1212563687100000 35981262588192 -0.7728648700690386122470665708423564935684 1212563687200000 35981262590956 -0.7729798005168483580610838610752272811744 1212563687300000 35981262593836 -0.7729790320150308436687246517556493373850 1212563687400000 35981262596650 -0.7730440922259140082410784012002207165574 1212563687500000 35981262599521 -0.7730523003667219917739883033967893695393 1212563687600000 35981262602434 -0.7730186175085301316918797472718196503301 1212563687700000 35981262605324 -0.7730078749593052003080640274310688030258 1212563687800000 35981262608196 -0.7730150856953553409618745795433112244638 1212563687900000 35981262611149 -0.7729415066476364893151549297971603821950 1212563688000000 35981262614081 -0.7728888730994094748612890339823139176829 1212563688100000 35981262616881 -0.7729678969765587947163139092965544798890 1212563688200000 35981262619786 -0.7729421933562386055994631011451347377121 1212563688300000 35981262622667 -0.7729404274496170188547130267965093026163 1212563688400000 35981262625505 -0.7729815499467057177413019932509949104529 1212563688500000 35981262628335 -0.7730306516816849226330649502418250615233 1212563688600000 35981262631253 -0.7729919817997511714991125567781429874227 1212563688700000 35981262634143 -0.7729812392504632600187925190092600074666 1212563688800000 35981262637070 -0.7729335927258837568935904220510791554470 1212563688900000 35981262639922 -0.7729607515566068949815583125306733522599 1212563689000000 35981262642889 -0.7728732088425233998116897248164550512488 1212563689100000 35981262645810 -0.7728315467463571880099972883888677287210 1212563689200000 35981262648701 -0.7728198067923062097066564780457283768309 1212563689300000 35981262651634 -0.7727661758392846125243111231492068043503 1212563689400000 35981262654454 -0.7728252516215658060751481930840829421187 1212563689500000 35981262657364 -0.7727945609774896109358949937114766247258 1212563689600000 35981262660308 -0.7727299585723462637071479689767995869122 1212563689700000 35981262663180 -0.7727371693082723197077333566439870371144 1212563689800000 35981262666040 -0.7727563489010357313990744635992003914154 1212563689900000 35981262668939 -0.7727366297090469560292955963388225524069 1212563690000000 35981262671789 -0.7727657833491650974651884473827282347747 1212563690100000 35981262674689 -0.7727450667524269051278925500897626803971 1212563690200000 35981262677564 -0.7727492852741061594099991361589274488654 1212563690300000 35981262680424 -0.7727684648668312787439783551752724183248 1212563690400000 35981262683317 -0.7727547301032327413392928636328022844585 1212563690500000 35981262686127 -0.7728237799327820175037927270025935601985 1212563690600000 35981262688989 -0.7728409647160080466645796911348619108436 1212563690700000 35981262691904 -0.7728052870481801628973508372940083542095 1212563690800000 35981262694746 -0.7728424199261254103640457636309429267788 1212563690900000 35981262697625 -0.7728426488288054614712692020584539536904 1212563691000000 35981262700455 -0.7728917505635718867979216759074001301253 1212563691100000 35981262703327 -0.7728989612993922668299202361088777826622 1212563691200000 35981262706222 -0.7728832317262653391211892444704121147061 1212563691300000 35981262709102 -0.7728824632241800129087085772609056681344 1212563691400000 35981262712026 -0.7728378089136845188619995057453269317566 1212563691500000 35981262714851 -0.7728918976720895085281112352518502689881 1212563691600000 35981262717709 -0.7729130720741834770840989266378595273145 1212563691700000 35981262720652 -0.7728494670736813708079812619953433050564 1212563691800000 35981262723465 -0.7729155246888945775498039556191611361682 1212563691900000 35981262726342 -0.7729177484009760036581028772832722938900 1212563692000000 35981262729194 -0.7729449072314556516258744507123376990243 1212563692100000 35981262732009 -0.7730089700371646519278224641913294906428 1212563692200000 35981262734903 -0.7729942378687075030655807815124220644454 1212563692300000 35981262737851 -0.7729256458444956977596585939980749167226 1212563692400000 35981262740700 -0.7729557968891517018265969583925304485555 1212563692500000 35981262743634 -0.7729011685312372899144149953490214317215 1212563692600000 35981262746588 -0.7728265920786007850087866499099204289668 1212563692700000 35981262749457 -0.7728367950285179217785768237205782240430 1212563692800000 35981262752413 -0.7727602237664042797105281444145557843876 1212563692900000 35981262755287 -0.7727654396926302660940694651313239837701 1212563693000000 35981262758140 -0.7727916011183012680776914209252351301823 1212563693100000 35981262761073 -0.7727379701651008425085987515993273491074 1212563693200000 35981262764000 -0.7726903236403122267968078445773380031728 1212563693300000 35981262766910 -0.7726596329960274746602414910640663133784 1212563693400000 35981262769857 -0.7725920383765186500962653556027527100271 1212563693500000 35981262772715 -0.7726132127784790766584211335463650197151 1212563693600000 35981262775623 -0.7725845169436516188951212437374926473392 1212563693700000 35981262778444 -0.7726425953208123905342504863438313748260 1212563693800000 35981262781276 -0.7726897022458712096793587489014157196299 1212563693900000 35981262784199 -0.7726460453399915862532261390569492265270 1212563694000000 35981262787096 -0.7726283209572298041258820136513022287439 1212563694100000 35981262789966 -0.7726375265023182346439025839314951534206 1212563694200000 35981262792794 -0.7726886230462840758126078073014463264349 1212563694300000 35981262795666 -0.7726958337818851753943444306096800087896 1212563694400000 35981262798605 -0.7726362184002152483805845547428300052845 1212563694500000 35981262801532 -0.7725885718753660104310825601218084104536 1212563694600000 35981262804447 -0.7725528942073360662003643047494724960012 1212563694700000 35981262807327 -0.7725521257050327472060679421243215109597 1212563694800000 35981262810224 -0.7725344013222255732381957851052411245072 1212563694900000 35981262813071 -0.7725665471761671837645216360542583595791 1212563695000000 35981262815995 -0.7725218928655009534859609392119730482086 1212563695100000 35981262818828 -0.7725680023857170117249261639414041792712 1212563695200000 35981262821698 -0.7725772079307288424499305916222839673412 1212563695300000 35981262824614 -0.7725405328579263826566576708506372427231 1212563695400000 35981262827473 -0.7725607098550087253655905077886101421153 1212563695500000 35981262830330 -0.7725828816615523848442261115260510329937 1212563695600000 35981262833179 -0.7726130327059660077419364524445971247737 1212563695700000 35981262836039 -0.7726322122982879494387353218654354055712 1212563695800000 35981262838889 -0.7726613659379489383225782221947005466396 1212563695900000 35981262841790 -0.7726396519361312993410762862842231582853 1212563696000000 35981262844669 -0.7726398808384710085948699693373626612716 1212563696100000 35981262847516 -0.7726720266923117019823537170777823185234 1212563696200000 35981262850463 -0.7726044320726850136297824141482484106077 1212563696300000 35981262853331 -0.7726156324270855686490492668205746175327 1212563696400000 35981262856305 -0.7725211078796211030042824521587855647729 1212563696500000 35981262859164 -0.7725412848766205668657713471217372401199 1212563696600000 35981262862064 -0.7725205682795001937625282634844279153157 1212563696700000 35981262864949 -0.7725148127533904144783636306570368213411 1212563696800000 35981262867905 -0.7724382414911355494353634384993367425126 1212563696900000 35981262870806 -0.7724165274892668295545286909588576241741 1212563697000000 35981262873674 -0.7724277278436239070326750792523151641279 1212563697100000 35981262876568 -0.7724129956748832680442714413721940433079 1212563697200000 35981262879437 -0.7724231986244917812662171667875329847435 1212563697300000 35981262882307 -0.7724324041693585282402931401812540908008 1212563697400000 35981262885181 -0.7724376200952812786600225821177367920936 1212563697500000 35981262888014 -0.7724837296152939522377385183347994535577 1212563697600000 35981262890929 -0.7724480519471051064078309895426133728529 1212563697700000 35981262893848 -0.7724083846599762175024118012327138711829 1212563697800000 35981262896770 -0.7723657251586417111266752537020657966166 1212563697900000 35981262899681 -0.7723340371093768403431581945286439283612 1212563698000000 35981262902533 -0.7723611959394067086857062642202522858188 1212563698100000 35981262905403 -0.7723704014842184514396765318840186638906 1212563698200000 35981262908235 -0.7724175084089072669157610392029381667839 1212563698300000 35981262911133 -0.7723987866211570005462356026422140951725 1212563698400000 35981262913997 -0.7724139765943481199770651357332246350283 1212563698500000 35981262916932 -0.7723583508314393085788579940570405171387 1212563698600000 35981262919766 -0.7724034629466266932274219182279940943373 1212563698700000 35981262922604 -0.7724445854428693061297331329904174665832 1212563698800000 35981262925509 -0.7724188818219525200743153490971338154219 1212563698900000 35981262928413 -0.7723941756057644468844826925037574634907 1212563699000000 35981262931268 -0.7724183422215127482757318317089868877465 1212563699100000 35981262934229 -0.7723367839355059512182903154258546497644 1212563699200000 35981262937112 -0.7723330232187052667104347438227528784209 1212563699300000 35981262940024 -0.7723003377646300617247854470798334089815 1212563699400000 35981262942806 -0.7723973149258848218490417133417829969920 1212563699500000 35981262945683 -0.7723995386374615760382784840057137257117 1212563699600000 35981262948525 -0.7724366715146955370268493682185221655388 1212563699700000 35981262951404 -0.7724369004167905029022515804959275739416 1212563699800000 35981262954256 -0.7724640592466746350587518210211480603394 1212563699900000 35981262957159 -0.7724403504351593639649360285714478913399 1212563700000000 35981262960058 -0.7724206312425715476795280247749837818608 1212563700100000 35981262962937 -0.7724208601446398253965225581270442350796 1212563700200000 35981262965752 -0.7724849229496152029680693684024599830816 1212563700300000 35981262968582 -0.7725340246835839100414753554671244324999 1212563700400000 35981262971425 -0.7725701601560135962796400109564359943348 1212563700500000 35981262974312 -0.7725624098201854398977778962541856664674 1212563700600000 35981262977234 -0.7725197503187004341546593494466125851707 1212563700700000 35981262980121 -0.7725119999828612011299935433483616601097 1212563700800000 35981262983037 -0.7724753249097646181286984646418620378287 1212563700900000 35981262985866 -0.7725254240484140945716653670070198835388 1212563701000000 35981262988769 -0.7725017152368315647484199330847540547279 1212563701100000 35981262991591 -0.7725587962085912539100387450595948564504 1212563701200000 35981262994473 -0.7725560328963811278840268366736850183882 1212563701300000 35981262997271 -0.7726370515817031255977566908762845027040 1212563701400000 35981263000177 -0.7726103505558949718753863581516376312257 1212563701500000 35981263003064 -0.7726026002200000757178652686851722215843 1212563701600000 35981263005925 -0.7726207824071436412058607552988600412859 1212563701700000 35981263008764 -0.7726609074983928496277425477227498275536 1212563701800000 35981263011579 -0.7727249703032099630625365217515697684194 1212563701900000 35981263014439 -0.7727441498950585679046161488821260162742 1212563702000000 35981263017300 -0.7727623320821665305271913790991506670215 1212563702100000 35981263020151 -0.7727904883165891993104256615346010748783 1212563702200000 35981263023022 -0.7727986964563577594323934941061645087952 1212563702300000 35981263025847 -0.7728527852138008128104127431227958200719 1212563702400000 35981263028727 -0.7728520167109630782106968121003707841635 1212563702500000 35981263031640 -0.7728183338519580043248972128630629552616 1212563702600000 35981263034505 -0.7728325264200895307357949453823658598413 1212563702700000 35981263037306 -0.7729105528910650563786776571873635600343 1212563702800000 35981263040133 -0.7729626468389951134908810577321662625777 1212563702900000 35981263042966 -0.7730087563585224003334738391134043442547 1212563703000000 35981263045872 -0.7729820553326073001800255318781539835821 1212563703100000 35981263048788 -0.7729453802593683939625665946327930903663 1212563703200000 35981263051713 -0.7728997285435387119408215419741906611625 1212563703300000 35981263054489 -0.7730026901327482371584280470364457292406 1212563703400000 35981263057364 -0.7730069086534957358192657807988156265313 1212563703500000 35981263060262 -0.7729881868654058101953109939663861692624 1212563703600000 35981263063131 -0.7729983898145301812383886640655907187440 1212563703700000 35981263065997 -0.7730115849778419613432918837600576985741 1212563703800000 35981263068850 -0.7730377464026571508162919386205879744652 1212563703900000 35981263071650 -0.7731167702782380842198380408752557796562 1212563704000000 35981263074560 -0.7730860796333347433815347601748427165475 1212563704100000 35981263077488 -0.7730374357032596334318089653722784198439 1212563704200000 35981263080427 -0.7729778203211352065200033637311672034825 1212563704300000 35981263083302 -0.7729820388418208254340204179818605494649 1212563704400000 35981263086225 -0.7729383819353919843824700176091164959025 1212563704500000 35981263089096 -0.7729465900749906244562829952434977127619 1212563704600000 35981263092014 -0.7729079201922095402464786942502531564678 1212563704700000 35981263094890 -0.7729111413081386577891013992891291340992 1212563704800000 35981263097755 -0.7729253338761044265076628169412079137367 1212563704900000 35981263100657 -0.7729026224690075565175685141907282707585 1212563705000000 35981263103514 -0.7729247942748082736610630855305526788164 1212563705100000 35981263106443 -0.7728751529399590137694583838793723919003 1212563705200000 35981263109264 -0.7729332313160647593008678186407740718157 1212563705300000 35981263112217 -0.7728596522676601072687318678666340687050 1212563705400000 35981263115078 -0.7728778344545077128758542370543526051979 1212563705500000 35981263117940 -0.7728950192366161103685828660105001138666 1212563705600000 35981263120896 -0.7728184479740082525629812068089439195896 1212563705700000 35981263123813 -0.7727807754959045677629683760204499500909 1212563705800000 35981263126701 -0.7727720277549919238723864965785042317258 1212563705900000 35981263129542 -0.7728101580364217261358262368540206524624 1212563706000000 35981263132450 -0.7727814622008793382910722368931435224144 1212563706100000 35981263135321 -0.7727896703403698691466120392239094880785 1212563706200000 35981263138172 -0.7728178265744670367599943214621548476873 1212563706300000 35981263141049 -0.7728200502855578830347734039994149014362 1212563706400000 35981263143974 -0.7727743985695716335945658635122467396200 1212563706500000 35981263146889 -0.7727387209008879973211023987129393511736 1212563706600000 35981263149672 -0.7728347006566328681866458132136738973195 1212563706700000 35981263152543 -0.7728429087960785024758263786301896322922 1212563706800000 35981263155388 -0.7728770494585089551296416971979351814833 1212563706900000 35981263158284 -0.7728603224796778336570042498666789178107 1212563707000000 35981263161093 -0.7729303697123855240684727785877940508214 1212563707100000 35981263163948 -0.7729545363274845823793463305562216382655 1212563707200000 35981263166851 -0.7729308275155197232378666758198890380149 1212563707300000 35981263169751 -0.7729101109177407227744201189057571427243 1212563707400000 35981263172640 -0.7729003657719891487031040456923295418353 1212563707500000 35981263175556 -0.7728636906985160912072160552383035613151 1212563707600000 35981263178449 -0.7728499559338327922948073554180175326231 1212563707700000 35981263181300 -0.7728781121678089200641361991839401305527 1212563707800000 35981263184230 -0.7728274734280993626248377471719248263346 1212563707900000 35981263187062 -0.7728745803519314074376843596101238017237 1212563708000000 35981263189972 -0.7728438897068124252046460603983410330646 1212563708100000 35981263192844 -0.7728511004414278028609559974007634134011 1212563708200000 35981263195715 -0.7728593085807657306071946010833894657205 1212563708300000 35981263198625 -0.7728286179356304628667997717594985941565 1212563708400000 35981263201509 -0.7728238598134669127476442466821813886480 1212563708500000 35981263204320 -0.7728919122365732780241265232348020843412 1212563708600000 35981263207236 -0.7728552371630412175938437820075617695395 1212563708700000 35981263210099 -0.7728714245401811803911223551517515078651 1212563708800000 35981263212989 -0.7728606819896112488830153149811223016771 1212563708900000 35981263215865 -0.7728639031052505477664269224459960760689 1212563709000000 35981263218752 -0.7728561527688569637564979922483015258906 1212563709100000 35981263221598 -0.7728892960263699700151258921024909786560 1212563709200000 35981263224435 -0.7729314159264394584374090489237639177936 1212563709300000 35981263227301 -0.7729446110893432633277977103904364351382 1212563709400000 35981263230177 -0.7729478322049445799320420100379273467900 1212563709500000 35981263233082 -0.7729221285833854843094272066620697298017 1212563709600000 35981263236010 -0.7728734846530456696909812631809406395131 1212563709700000 35981263238907 -0.7728557602693126077863582814026416686939 1212563709800000 35981263241786 -0.7728559891707016725525603166979098877798 1212563709900000 35981263244625 -0.7728961142612547237074578867322240790652 1212563710000000 35981263247552 -0.7728484677356254372272072297350349462528 1212563710100000 35981263250396 -0.7728836058025160588571234970801165457315 1212563710200000 35981263253305 -0.7728539125620021010395557686247193057072 1212563710300000 35981263256239 -0.7727992842032557435167982633457374423689 1212563710400000 35981263259166 -0.7727516376776103502483622826949254568007 1212563710500000 35981263262086 -0.7727109729850651072827372259965501720415 1212563710600000 35981263264920 -0.7727560850992101423459165782916362694745 1212563710700000 35981263267844 -0.7727114307877384070847108185625579565319 1212563710800000 35981263270670 -0.7727645221396976541891951625478294945251 1212563710900000 35981263273627 -0.7726869534721622852419175107277176916606 1212563711000000 35981263276529 -0.7726642420647125583085102543068666382619 1212563711100000 35981263279423 -0.7726495098950882212588718731154102847113 1212563711200000 35981263282283 -0.7726686894862362781710229502033164121463 1212563711300000 35981263285169 -0.7726619365544290988919808990093993634082 1212563711400000 35981263288008 -0.7727020616448640171733589340547960945156 1212563711500000 35981263290884 -0.7727052827603289321803369735927921671880 1212563711600000 35981263293781 -0.7726875583764859328805721694447580811525 1212563711700000 35981263296611 -0.7727366601094518768730891773364870356659 1212563711800000 35981263299497 -0.7727299071776092734483707812634827875833 1212563711900000 35981263302355 -0.7727510815781582467261620987218137976004 1212563712000000 35981263305215 -0.7727702611692418420784164048164362613799 1212563712100000 35981263308058 -0.7728063966407002315509970653057753519663 1212563712200000 35981263310906 -0.7728375450885070980239293506548315945286 1212563712300000 35981263313804 -0.7728188232998877072035553654762254727874 1212563712400000 35981263316671 -0.7728310210578403017396502731434421686526 1212563712500000 35981263319592 -0.7727893589604589364889587321308044230455 1212563712600000 35981263322481 -0.7727796138143771605110337451731812810912 1212563712700000 35981263325333 -0.7728067726432321794358444945633785871001 1212563712800000 35981263328188 -0.7728309392578938289228792436411035703000 1212563712900000 35981263331055 -0.7728431370158094876891479312917278228552 1212563713000000 35981263333887 -0.7728902439391997955579423322899236346888 1212563713100000 35981263336827 -0.7728296311519523538974722290211136190160 1212563713200000 35981263339666 -0.7728697562422299468774482687435734027202 1212563713300000 35981263342572 -0.7728430552157247678940821185724088449839 1212563713400000 35981263345454 -0.7728402919026847809946467962472829909125 1212563713500000 35981263348378 -0.7727956375910674300795455527389460145669 1212563713600000 35981263351311 -0.7727420066368962024955291725251539910895 1212563713700000 35981263354236 -0.7726963549205447058943397246342169865388 1212563713800000 35981263357089 -0.7727225163445885831451052250604528334499 1212563713900000 35981263359941 -0.7727496751733513283242910871598224635257 1212563714000000 35981263362895 -0.7726750987198816372979253588013060637270 1212563714100000 35981263365701 -0.7727481381661020394751764278732763595089 1212563714200000 35981263368634 -0.7726945072119042486141852478449765167810 1212563714300000 35981263371533 -0.7726747880184410223496488667414233645148 1212563714400000 35981263374361 -0.7727258845606268838956978913734518864239 1212563714500000 35981263377306 -0.7726602847496859016067288930758632078305 1212563714600000 35981263380122 -0.7727233501485841040675632798966436877459 1212563714700000 35981263383036 -0.7726886698841843944564990460463305104432 1212563714800000 35981263385905 -0.7726988728325122723919618178426632282606 1212563714900000 35981263388844 -0.7726392574499192564289471152288841465400 1212563715000000 35981263391771 -0.7725916109240515809241015729029230186218 1212563715100000 35981263394668 -0.7725738865399984419708314502391611510680 1212563715200000 35981263397543 -0.7725781050599386206428152424741163703595 1212563715300000 35981263400398 -0.7726022716744152036852584448269974715413 1212563715400000 35981263403280 -0.7725995083612503418684159929633215800696 1212563715500000 35981263406218 -0.7725408903833612735144709610694895121780 1212563715600000 35981263409047 -0.7725909895207196217585711789469434164967 1212563715700000 35981263411975 -0.7725423455900920275615513634860246081022 1212563715800000 35981263414883 -0.7725136497540010702925703866868841333451 1212563715900000 35981263417856 -0.7724201226106540991063123934550310850576 1212563716000000 35981263420707 -0.7724482788439901396726304419135179074350 1212563716100000 35981263423618 -0.7724165907937051238951044416077357345444 1212563716200000 35981263426585 -0.7723290480787133433984672666323322626738 1212563716300000 35981263429503 -0.7722903781953342560976682342315418238360 1212563716400000 35981263432271 -0.7724013190209640360567708234602032685002 1212563716500000 35981263435169 -0.7723825972321057566902027602701838632739 1212563716600000 35981263438051 -0.7723798339188688923966582135936747431372 1212563716700000 35981263440886 -0.7724239486277772654341912223519729852943 1212563716800000 35981263443747 -0.7724421308137838905225549855309605029013 1212563716900000 35981263446618 -0.7724503389525167094256649488312152381504 1212563717000000 35981263449497 -0.7724505678534299222266291649445158733096 1212563717100000 35981263452331 -0.7724956799670278932211042268640073629196 1212563717200000 35981263455229 -0.7724769581781233068648044386604011877410 1212563717300000 35981263458147 -0.7724382882946853092287910942537960048112 1212563717400000 35981263461078 -0.7723866521498007711534678504786695401925 1212563717500000 35981263463910 -0.7724337590728195874231783936120359198511 1212563717600000 35981263466743 -0.7724798685911016374332285917927699004080 1212563717700000 35981263469570 -0.7725319625377307687755782261201907976568 1212563717800000 35981263472466 -0.7725152355582406409631892775965027201709 1212563717900000 35981263475269 -0.7725912672182787866567942185332528693737 1212563718000000 35981263478195 -0.7725446180969900847692461701163105873723 1212563718100000 35981263481126 -0.7724929819520677280556776300769462047966 1212563718200000 35981263484043 -0.7724553094733073150270637350542330849447 1212563718300000 35981263486889 -0.7724884527300900598345896963166294557834 1212563718400000 35981263489748 -0.7725086297254257215684830415609214679357 1212563718500000 35981263492587 -0.7725487548152717412247280620543694020199 1212563718600000 35981263495379 -0.7726357579272250525681507699808810580032 1212563718700000 35981263498272 -0.7726220231618529497899548481564067231908 1212563718800000 35981263501228 -0.7725454518987483740938804151217986251779 1212563718900000 35981263504107 -0.7725456807995281611866054973415425106340 1212563719000000 35981263507051 -0.7724810783931277868903753310489109213509 1212563719100000 35981263509945 -0.7724663462230108493797978759829377128408 1212563719200000 35981263512812 -0.7724785439804812181755604762613985012729 1212563719300000 35981263515739 -0.7724308974544061893578126975500195466736 1212563719400000 35981263518667 -0.7723822535236024562762724151385190763629 1212563719500000 35981263521601 -0.7723276251644423869210461469342762809116 1212563719600000 35981263524406 -0.7724016620148706502138459239005668034787 1212563719700000 35981263527284 -0.7724028883203268742051121016149799703118 1212563719800000 35981263530094 -0.7724719381471056536781796662053569871691 1212563719900000 35981263532969 -0.7724761566667215973014276909558216143880 1212563720000000 35981263535905 -0.7724195334980836866349846169737118296195 1212563720100000 35981263538794 -0.7724097883515332615025131797857719088245 1212563720200000 35981263541684 -0.7723990458002514964537750847188327752123 1212563720300000 35981263544613 -0.7723494044646794036905674851763098154467 1212563720400000 35981263547529 -0.7723127293905319607972045358562122908639 1212563720500000 35981263550457 -0.7722640854596786046048998221258434930628 1212563720600000 35981263553342 -0.7722583299320025120793982184094026972498 1212563720700000 35981263556095 -0.7723842318280312075236152664231332758105 1212563720800000 35981263558959 -0.7723994217995632168695634440983753179326 1212563720900000 35981263561830 -0.7724076299380121774962468859872741685988 1212563721000000 35981263564724 -0.7723928977677794111342661461138331626374 1212563721100000 35981263567596 -0.7724001085014894198851959432299536001636 1212563721200000 35981263570421 -0.7724541972572619142311452905185999475480 1212563721300000 35981263573366 -0.7723885974460411475707497385965710659896 1212563721400000 35981263576242 -0.7723918185608307729636868567945807597131 1212563721500000 35981263579179 -0.7723341979874020866158334268105141666640 1212563721600000 35981263582105 -0.7722875488659431523820269307710105872156 1212563721700000 35981263584933 -0.7723386454075013255532654220817161214410 1212563721800000 35981263587768 -0.7723827601159761011688965270760215896824 1212563721900000 35981263590654 -0.7723760071834850383726633047939824524244 1212563722000000 35981263593529 -0.7723802257029580687895761580869608008706 1212563722100000 35981263596420 -0.7723684857468312818300114275046406269999 1212563722200000 35981263599331 -0.7723367976962085253598877088719239590033 1212563722300000 35981263602260 -0.7722871563605410537330556462181155392040 1212563722400000 35981263605193 -0.7722335254059729187802790731269520356963 1212563722500000 35981263608162 -0.7721439878813242057806132989257943734664 1212563722600000 35981263610928 -0.7722569235157182991278686122991780388450 1212563722700000 35981263613817 -0.7722471783690067459044949296234060919480 1212563722800000 35981263616695 -0.7722484046742561076074699371575378038156 1212563722900000 35981263619493 -0.7723294233574371015434437687372324789330 1212563723000000 35981263622353 -0.7723486029477050091995215539707751096887 1212563723100000 35981263625301 -0.7722800109222390277404379785154664838309 1212563723200000 35981263628212 -0.7722483228715638337882482624057109986478 1212563723300000 35981263631074 -0.7722655076523640465452837892823010020976 1212563723400000 35981263633931 -0.7722876794567762948761285331889524944335 1212563723500000 35981263636881 -0.7722170926218480685421167321822149369821 1212563723600000 35981263639764 -0.7722133319034238637632206598975229393169 1212563723700000 35981263642589 -0.7722674206589805940681946180439130595702 1212563723800000 35981263645491 -0.7722447092507873109435220044073568283490 1212563723900000 35981263648327 -0.7722878265543626935386634938721545162496 1212563724000000 35981263651189 -0.7723050113351089636663662260664560592373 1212563724100000 35981263654105 -0.7722683362607636765171113106020553497560 1212563724200000 35981263656982 -0.7722705599706398111239835959374700867169 1212563724300000 35981263659935 -0.7721969809215085749404031671793717311441 1212563724400000 35981263662827 -0.7721842435605189151011040368495185452339 1212563724500000 35981263665701 -0.7721894594845484364472745039841639515263 1212563724600000 35981263668590 -0.7721797143377171396542580053793171666750 1212563724700000 35981263671482 -0.7721669769767091788092478735592581393014 1212563724800000 35981263674341 -0.7721871539715707371194140317366490714162 1212563724900000 35981263677234 -0.7721734192058263825320353062197175673097 1212563725000000 35981263680151 -0.7721357467267142473258032410199041539624 1212563725100000 35981263683047 -0.7721190197467891826097439026342881189491 1212563725200000 35981263685966 -0.7720793524582217706537769232893344293469 1212563725300000 35981263688824 -0.7721005268577720203719238858894937831561 1212563725400000 35981263691602 -0.7722014936351748327490433903581989953575 1212563725500000 35981263694458 -0.7722246628441515005225809115969659558557 1212563725600000 35981263697350 -0.7722119254830848769797855369682565566225 1212563725700000 35981263700196 -0.7722450687392771663092763190968776649023 1212563725800000 35981263703092 -0.7722283417593046705760414923746501731038 1212563725900000 35981263706000 -0.7721996459226498273777912284631323506068 1212563726000000 35981263708807 -0.7722716879630164541574177339330038771087 1212563726100000 35981263711707 -0.7722509713641324510136726344227166014455 1212563726200000 35981263714655 -0.7721823793385415062921978200689879565570 1212563726300000 35981263717557 -0.7721596679302031178694287153171957836214 1212563726400000 35981263720453 -0.7721429409501969270945213366945523212894 1212563726500000 35981263723391 -0.7720843229718260849632503104320764491890 1212563726600000 35981263726379 -0.7719758347573130933727629335477136633708 1212563726700000 35981263729251 -0.7719830454906417547649266529070044328429 1212563726800000 35981263732109 -0.7720042198900811196572808361721682619209 1212563726900000 35981263734972 -0.7720204072658986126406658009494005234413 1212563727000000 35981263737864 -0.7720076699047513905946509638202711773047 1212563727100000 35981263740743 -0.7720078988049921906011377655136033763305 1212563727200000 35981263743650 -0.7719802003729943291106851505940444706584 1212563727300000 35981263746584 -0.7719255720134835883385863553330671781227 1212563727400000 35981263749476 -0.7719128346523147556425966660042151440753 1212563727500000 35981263752314 -0.7719539571461523339952296243080335917684 1212563727600000 35981263755205 -0.7719422171896921603755698277809155609742 1212563727700000 35981263758060 -0.7719663838032314495722883807640702317559 1212563727800000 35981263760864 -0.7720414180576010047192069885621321885694 1212563727900000 35981263763818 -0.7719668416036138313978650687142518986860 1212563728000000 35981263766752 -0.7719122132440707370912382920237965314819 1212563728100000 35981263769629 -0.7719144369536914005281118941210476788899 1212563728200000 35981263772470 -0.7719525672333034647856206406215452516378 1212563728300000 35981263775388 -0.7719138973493010579174169319698971396714 1212563728400000 35981263778191 -0.7719899290083363437135317013469099645756 1212563728500000 35981263781068 -0.7719921527179263655148636324186102337611 1212563728600000 35981263783943 -0.7719963712369534405794843107688241067981 1212563728700000 35981263786788 -0.7720305118976328820493771668250229024324 1212563728800000 35981263789680 -0.7720177745363714353760431207907538271776 1212563728900000 35981263792639 -0.7719382110587364405464828427667019388784 1212563729000000 35981263795516 -0.7719404347682939451729626318302123898661 1212563729100000 35981263798452 -0.7718838115992565625339229472653098481455 1212563729200000 35981263801354 -0.7718611001907576209395417676232160306740 1212563729300000 35981263804288 -0.7718064718311575865617789211699753401138 1212563729400000 35981263807157 -0.7718166747784662887302545242184358510831 1212563729500000 35981263810086 -0.7717670334424669570458660971430863655350 1212563729600000 35981263812887 -0.7718450599108339366981208637997138200623 1212563729700000 35981263815947 -0.7716647585562946227160184979027645296394 1212563729800000 35981263818882 -0.7716091327919571803698092948396857467715 1212563729900000 35981263821730 -0.7716402812383893657372962843170689789094 1212563730000000 35981263824593 -0.7716564686139901127386732569867302282680 1212563730100000 35981263827536 -0.7715928636118674914130943127384918182663 1212563730200000 35981263830400 -0.7716080535827337826519891044429255712265 1212563730300000 35981263833289 -0.7715983084355579837989224962019513135719 1212563730400000 35981263836230 -0.7715366982428672305529890834103567030700 1212563730500000 35981263839190 -0.7714561373604700107861010212284527371137 1212563730600000 35981263842056 -0.7714693325218694835181671699203335350192 1212563730700000 35981263844904 -0.7715004809682428662288644214671953795759 1212563730800000 35981263847704 -0.7715795048412231606048281771695459106038 1212563730900000 35981263850572 -0.7715907051931535818523565147087772914899 1212563731000000 35981263853479 -0.7715630067609537137535562172249661954132 1212563731100000 35981263856372 -0.7715492719948439290505117596330933259280 1212563731200000 35981263859245 -0.7715554853231486885509179782730865916350 1212563731300000 35981263862167 -0.7715128258201183209183616823469989871224 1212563731400000 35981263865105 -0.7714542078415494535887371472425915174297 1212563731500000 35981263868054 -0.7713846184110484395542358905795656849145 1212563731600000 35981263870896 -0.7714217512856780079960298158507944622236 1212563731700000 35981263873811 -0.7713860736156779393992402366038599447560 1212563731800000 35981263876716 -0.7713603699928816470012654454836134822728 1212563731900000 35981263879624 -0.7713316741559183029309249554080886098493 1212563732000000 35981263882478 -0.7713568381738684244007701529552296026302 1212563732100000 35981263885433 -0.7712812643150225102987156972051903500900 1212563732200000 35981263888339 -0.7712545632874863831566981986181378709799 1212563732300000 35981263891182 -0.7712906987573425833282711330867243531013 1212563732400000 35981263894090 -0.7712620029203534274931855347005317139464 1212563732500000 35981263896952 -0.7712791877005031848246640363212565665089 1212563732600000 35981263899858 -0.7712524866729440129279063482493294012099 1212563732700000 35981263902815 -0.7711749180046379943310804493043755390312 1212563732800000 35981263905697 -0.7711721546903607828333281238428272072954 1212563732900000 35981263908638 -0.7711105444975759706776109695450766680407 1212563733000000 35981263911550 -0.7710778590416783242040088643776709154284 1212563733100000 35981263914358 -0.7711489036766853477887023837724464093219 1212563733200000 35981263917210 -0.7711760625039894886419454033802029779218 1212563733300000 35981263920082 -0.7711832732368806830371894854437422068685 1212563733400000 35981263923040 -0.7711047071638305596642595708313681117792 1212563733500000 35981263925876 -0.7711478244666347679007492614727822525011 1212563733600000 35981263928788 -0.7711151390107023798769244856357629422461 1212563733700000 35981263931716 -0.7710664950792449804950208276737608758731 1212563733800000 35981263934614 -0.7710477732893847538554571369441216687566 1212563733900000 35981263937461 -0.7710799191402375453918632398730743774816 1212563734000000 35981263940361 -0.7710592025409247551744076959832731367407 1212563734100000 35981263943306 -0.7709936027292116720335672203877872336474 1212563734200000 35981263946210 -0.7709688965110108002799069708253722476011 1212563734300000 35981263949089 -0.7709691254108003606804672804919895158919 1212563734400000 35981263951976 -0.7709613750728248884889625244463158785803 1212563734500000 35981263954888 -0.7709286896168498067213898461126700143033 1212563734600000 35981263957704 -0.7709917550139613543733007951732432337670 1212563734700000 35981263960557 -0.7710179164364338281748695250706925479902 1212563734800000 35981263963407 -0.7710470700730563080292183800023123481673 1212563734900000 35981263966287 -0.7710463015680822826564244228611113305964 1212563735000000 35981263969121 -0.7710914136802004263790430230058696392728 1212563735100000 35981263971963 -0.7711285465545522196833904819169896891339 1212563735200000 35981263974912 -0.7710589571239116170686215350440144080707 1212563735300000 35981263977772 -0.7710781367132984861436511435860214034658 1212563735400000 35981263980618 -0.7711112799687484619365797408360972754783 1212563735500000 35981263983434 -0.7711743453657694865050857233821101548817 1212563735600000 35981263986375 -0.7711127351728651202290240593311176601194 1212563735700000 35981263989166 -0.7712007356878493138780120840114296286986 1212563735800000 35981263992030 -0.7712159256583159244767100089001408602334 1212563735900000 35981263994897 -0.7712281234146169562676922694748182232709 1212563736000000 35981263997770 -0.7712343367425952951136085527434141067848 1212563736100000 35981264000719 -0.7711647473119135491390438411485375797090 1212563736200000 35981264003588 -0.7711749502587565371706159978347774894121 1212563736300000 35981264006473 -0.7711691947300873045103668585833884500208 1212563736400000 35981264009379 -0.7711424937023127151878894098451809800878 1212563736500000 35981264012254 -0.7711467122208211584405761539724814594480 1212563736600000 35981264015081 -0.7711988061658306996651411966168012371595 1212563736700000 35981264017985 -0.7711740999474753815542462695139621563328 1212563736800000 35981264020850 -0.7711882925131500903203387155817308595667 1212563736900000 35981264023696 -0.7712214357684741813265245691103995322957 1212563737000000 35981264026553 -0.7712436075718824434172510814802527933908 1212563737100000 35981264029475 -0.7712009480685648453316443222072238040267 1212563737200000 35981264032327 -0.7712281068955519884641146950446883128695 1212563737300000 35981264035294 -0.7711405641798854000796641058609230666659 1212563737400000 35981264038125 -0.7711886685059499864896803869112588286397 1212563737500000 35981264041043 -0.7711499986214881702447359830763862366473 1212563737600000 35981264043881 -0.7711911211145052741652060237140888029954 1212563737700000 35981264046758 -0.7711933448234910419845955934398431691893 1212563737800000 35981264049618 -0.7712125244126835810799668026094254268952 1212563737900000 35981264052501 -0.7712087636933441990211354419963432512337 1212563738000000 35981264055379 -0.7712099899975901859350836930926387094362 1212563738100000 35981264058218 -0.7712501150858445331127080792205699429010 1212563738200000 35981264061112 -0.7712353829145823540135619165034332476961 1212563738300000 35981264064071 -0.7711558194366274154317963606725153909752 1212563738400000 35981264066932 -0.7711740016210578028591211389618802735189 1212563738500000 35981264069783 -0.7712021578526618115207385504216017422463 1212563738600000 35981264072628 -0.7712362985125656923283750433819431812629 1212563738700000 35981264075509 -0.7712345326026082193576620852291823111012 1212563738800000 35981264078434 -0.7711888808850490261974292716047349072335 1212563738900000 35981264081268 -0.7712339929968273191182992522102279792311 1212563739000000 35981264084162 -0.7712192608255157947043632078569571054535 1212563739100000 35981264086976 -0.7712843210316348184819704234888748809894 1212563739200000 35981264089831 -0.7713084876443074920256616253402835417683 1212563739300000 35981264092669 -0.7713496101371753477266162350079354577460 1212563739400000 35981264095473 -0.7714246443904396293175550775166411870223 1212563739500000 35981264098431 -0.7713460783171504084328676747789453306327 1212563739600000 35981264101378 -0.7712784836957558235675849574008645092152 1212563739700000 35981264104286 -0.7712497878583507618031006883788933647602 1212563739800000 35981264107099 -0.7713158454691208500256021998732476551251 1212563739900000 35981264109994 -0.7713001158930322837829064049899911974308 1212563740000000 35981264112871 -0.7713023396018549920140912960572831584808 1212563740100000 35981264115738 -0.7713145373578463602515079458602250168917 1212563740200000 35981264118655 -0.7712768648779536404113380835926460749012 1212563740300000 35981264121477 -0.7713339458462183574235270370362625209340 1212563740400000 35981264124426 -0.7712643564153558084684242176870558667153 1212563740500000 35981264127338 -0.7712316709590360243734234181244858218175 1212563740600000 35981264130186 -0.7712628194046237301705545428345012483960 1212563740700000 35981264133032 -0.7712959626596368613527671934360960729343 1212563740800000 35981264135922 -0.7712852201070796676169496100782027675320 1212563740900000 35981264138810 -0.7712764723639510000337647640341320903685 1212563741000000 35981264141602 -0.7713634754736689624610738221422575204768 1212563741100000 35981264144482 -0.7713627069682617164495951042500431835545 1212563741200000 35981264147335 -0.7713888683902104594827079856628437772624 1212563741300000 35981264150186 -0.7714170246215845503817243164311562819846 1212563741400000 35981264153070 -0.7714122664972866108627123462127661359827 1212563741500000 35981264155971 -0.7713905524927928388754844326243992288640 1212563741600000 35981264158784 -0.7714566101033885088236486260039868006743 1212563741700000 35981264161647 -0.7714727974781249743538189309474085315841 1212563741800000 35981264164505 -0.7714939718764378941501154610818752611257 1212563741900000 35981264167439 -0.7714393435162604186304403699568605740770 1212563742000000 35981264170293 -0.7714645075334266698109777629848426707619 1212563742100000 35981264173225 -0.7714118739826745270785093284992124242877 1212563742200000 35981264176215 -0.7713013909583480847723640534844825171280 1212563742300000 35981264179063 -0.7713325394037965810857407501182417630334 1212563742400000 35981264182003 -0.7712719266153018561687000413908491425748 1212563742500000 35981264184876 -0.7712781399428195648671996798143749474302 1212563742600000 35981264187791 -0.7712424622722329316471515105961743416029 1212563742700000 35981264190631 -0.7712815899553840597312361493538060360713 1212563742800000 35981264193520 -0.7712718448074159128644390084953593205326 1212563742900000 35981264196326 -0.7713448842509095371641650164281246027885 1212563743000000 35981264199263 -0.7712872636765368747581902469430859287781 1212563743100000 35981264202042 -0.7713872330473534498495123856362956919417 1212563743200000 35981264204957 -0.7713515553767299820618863939679740483103 1212563743300000 35981264207878 -0.7713098932778045189526988417711854231990 1212563743400000 35981264210807 -0.7712602519411451859654822734020970922501 1212563743500000 35981264213633 -0.7713133432902563697341658385402315956733 1212563743600000 35981264216527 -0.7712986111186544237318017189231599608212 1212563743700000 35981264219352 -0.7713526998724625224201512922703095705008 1212563743800000 35981264222238 -0.7713459469385756026565188242627694638200 1212563743900000 35981264225106 -0.7713571472895720504589264769944394364796 1212563744000000 35981264227977 -0.7713653554264126481119328559213763146702 1212563744100000 35981264230827 -0.7713945090622820995900334024868883837978 1212563744200000 35981264233758 -0.7713428729161484071802818853900332296008 1212563744300000 35981264236663 -0.7713171692926262782351458637703905125919 1212563744400000 35981264239582 -0.7712775020030767487606718770331789884103 1212563744500000 35981264242512 -0.7712268632616490259369543946302353291933 1212563744600000 35981264245391 -0.7712270921607252907966169546716445360868 1212563744700000 35981264248288 -0.7712093677749106385715722235021165964192 1212563744800000 35981264251210 -0.7711667082711969579180615965847706558285 1212563744900000 35981264254076 -0.7711799034315592381798671222417810086541 1212563745000000 35981264256889 -0.7712459610418439698619464201425338636992 1212563745100000 35981264259776 -0.7712382107031603356007353351843768273269 1212563745200000 35981264262643 -0.7712504084587822535635073329164008741829 1212563745300000 35981264265485 -0.7712875413322851465860793968926866632281 1212563745400000 35981264268348 -0.7713037287067526052547547355522294305834 1212563745500000 35981264271198 -0.7713328823425131249695194369701362588218 1212563745600000 35981264274067 -0.7713430852886713251938712293300178558743 1212563745700000 35981264276942 -0.7713473038065295455955884565545827512146 1212563745800000 35981264279873 -0.7712956676603206896312579483436666629933 1212563745900000 35981264282821 -0.7712270756339486367770861183552953435798 1212563746000000 35981264285728 -0.7711993772009015089501427014841556961918 1212563746100000 35981264288652 -0.7711547228876906415990418811325646761508 1212563746200000 35981264291558 -0.7711280218593500410711853063592245442766 1212563746300000 35981264294444 -0.7711212689253079385211961841224230550667 1212563746400000 35981264297393 -0.7710516794942067722525505259641429427721 1212563746500000 35981264300284 -0.7710399395365791004553153554950764120437 1212563746600000 35981264303094 -0.7711089893608642325342186383584612723207 1212563746700000 35981264306018 -0.7710643350476263755527072204396205246537 1212563746800000 35981264308810 -0.7711513381567609842337520937508663375826 1212563746900000 35981264311714 -0.7711266319378099047540214679115365162395 1212563747000000 35981264314609 -0.7711109023612879434094950617129741204246 1212563747100000 35981264317432 -0.7711669859242297302958788832502180291339 1212563747200000 35981264320321 -0.7711572407759826648401601017611941697345 1212563747300000 35981264323269 -0.7710886487495578428748387453786409642243 1212563747400000 35981264326172 -0.7710649399352946408530275450795320731876 1212563747500000 35981264329035 -0.7710811273096143413734175199585597093707 1212563747600000 35981264331957 -0.7710384678057611303334628762025290697459 1212563747700000 35981264334798 -0.7710765980837885914661932474871260274298 1212563747800000 35981264337703 -0.7710508944600731057863353551881381694384 1212563747900000 35981264340618 -0.7710152167892073795096726268662067542629 1212563748000000 35981264343499 -0.7710134508786307150471518282006296407350 1212563748100000 35981264346397 -0.7709947290879014738235841643827878020298 1212563748200000 35981264349288 -0.7709829891301678482758212984986152365289 1212563748300000 35981264352249 -0.7709014308424212335781353007385170817496 1212563748400000 35981264355172 -0.7708577739338193678119659306968099069057 1212563748500000 35981264357991 -0.7709178471155022511522680294126737390278 1212563748600000 35981264360890 -0.7708981279200319973189651999559997147109 1212563748700000 35981264363689 -0.7709781491959796427116973887959556978821 1212563748800000 35981264366547 -0.7709993235937768571086255003631228189684 1212563748900000 35981264369512 -0.7709137756871510927863502548184796816798 1212563749000000 35981264372415 -0.7708900668728003241404326898093333910534 1212563749100000 35981264375312 -0.7708723424867290400941303101581173183410 1212563749200000 35981264378160 -0.7709034909316401794741316776491970656929 1212563749300000 35981264381053 -0.7708897561644121105582005261330877360944 1212563749400000 35981264383907 -0.7709149201810227511622453069485757048648 1212563749500000 35981264386786 -0.7709151490797765725358081610165655003452 1212563749600000 35981264389664 -0.7709163753832374401619181944279673673367 1212563749700000 35981264392602 -0.7708577574038607378923166109174977490676 1212563749800000 35981264395534 -0.7708051238527646054909677360118792141208 1212563749900000 35981264398335 -0.7708831503191691879061234818943910571769 1212563750000000 35981264401128 -0.7709691560232707109084200451494436750272 1212563750100000 35981264403976 -0.7710003044681058232954845268797177266039 1212563750200000 35981264406815 -0.7710404295553545499802053992144481152618 1212563750300000 35981264409689 -0.7710456454776169295395056968124220065766 1212563750400000 35981264412575 -0.7710388925433092094197006312422068515497 1212563750500000 35981264415464 -0.7710291473948545926168087689133993294876 1212563750600000 35981264418342 -0.7710303736982423639005194190458939287976 1212563750700000 35981264421207 -0.7710445662628981575326683215872468298436 1212563750800000 35981264424025 -0.7711056368490766706462589538250872637995 1212563750900000 35981264426861 -0.7711487541504027937116990527905419266474 1212563751000000 35981264429762 -0.7711270401453516216316286089285035285117 1212563751100000 35981264432655 -0.7711133053780017312132348177633234073704 1212563751200000 35981264435514 -0.7711334823708970267486876236476299906312 1212563751300000 35981264438411 -0.7711157579846814190803898861558029155212 1212563751400000 35981264441223 -0.7711828129990811244903330526271104462755 1212563751500000 35981264444079 -0.7712059822060903494990472215514165823399 1212563751600000 35981264446959 -0.7712052136999763669303535679583941781124 1212563751700000 35981264449827 -0.7712164140504124539330090393034196192560 1212563751800000 35981264452687 -0.7712355936385450939269013817736250381589 1212563751900000 35981264455570 -0.7712318329182706186599875281318698049047 1212563752000000 35981264458411 -0.7712699631959336338615001971462261474185 1212563752100000 35981264461332 -0.7712283010965537441745210383541423370977 1212563752200000 35981264464157 -0.7712823898496062994758867880447909280596 1212563752300000 35981264467030 -0.7712886031764316794596465035588260770983 1212563752400000 35981264469836 -0.7713616426190072068862275140867686911540 1212563752500000 35981264472653 -0.7714237106097298897381543495952270530192 1212563752600000 35981264475525 -0.7714309213412413168769539086950665758631 1212563752700000 35981264478418 -0.7714171865737790536951514572575865496089 1212563752800000 35981264481315 -0.7713994621874604681638364302602420366629 1212563752900000 35981264484288 -0.7713059350429785407711863621821965428522 1212563753000000 35981264487169 -0.7713041691320530612223766923816597428619 1212563753100000 35981264490086 -0.7712664966514699483220677208821671946007 1212563753200000 35981264492965 -0.7712667255499574760098235407582004343664 1212563753300000 35981264495871 -0.7712400245212020462314515462760546243062 1212563753400000 35981264498756 -0.7712342689914024859628428245408707085396 1212563753500000 35981264501689 -0.7711806380354027270539175792667101308677 1212563753600000 35981264504538 -0.7712107890752362588376139835013639358296 1212563753700000 35981264507444 -0.7711840880464598773236283802827194025217 1212563753800000 35981264510319 -0.7711883065637586606816182606955590607144 1212563753900000 35981264513224 -0.7711626029396838064792816315906119030910 1212563754000000 35981264516052 -0.7712136994784418060254802658075509207319 1212563754100000 35981264518964 -0.7711810140213693529317070277606405325172 1212563754200000 35981264521914 -0.7711104271852328182235153784625457111527 1212563754300000 35981264524840 -0.7710637780621844222626469752275902300367 1212563754400000 35981264527706 -0.7710769732218541864912082723933101511619 1212563754500000 35981264530533 -0.7711290671652834743896364428301843914365 1212563754600000 35981264533451 -0.7710903972799148958778630024159838948237 1212563754700000 35981264536302 -0.7711185535102402246384106378125732237654 1212563754800000 35981264539147 -0.7711526941688277512198093857919984500464 1212563754900000 35981264542129 -0.7710501903818852650867005652218245498111 1212563755000000 35981264545027 -0.7710314685907342868042001764398530703705 1212563755100000 35981264547984 -0.7709538999215846213358197585361390500850 1212563755200000 35981264550875 -0.7709421599634071894416916405489374830863 1212563755300000 35981264553720 -0.7709763006219608422642150278728122343844 1212563755400000 35981264556594 -0.7709815165438676087312847764567537395678 1212563755500000 35981264559396 -0.7710585456050020775028083882877568872694 1212563755600000 35981264562309 -0.7710248627431408642322750507722006973294 1212563755700000 35981264565065 -0.7711477724209838833179075100330483928532 1212563755800000 35981264567872 -0.7712198144585250546047300501887174818042 1212563755900000 35981264570798 -0.7711731653353923090673961443952259523949 1212563756000000 35981264573773 -0.7710776433813976522831396956003857030409 1212563756100000 35981264576681 -0.7710489475430649648660387659317410727278 1212563756200000 35981264579587 -0.7710222465141503385113785040553495035694 1212563756300000 35981264582549 -0.7709396908213989452975516534562665916828 1212563756400000 35981264585390 -0.7709778210987080808612551807133843497444 1212563756500000 35981264588251 -0.7709960032817832617731564181842123021964 1212563756600000 35981264591176 -0.7709503515633353402887124041819727524603 1212563756700000 35981264594062 -0.7709435986286182603748602649674949449906 1212563756800000 35981264596930 -0.7709547989786945482501858574047309176971 1212563756900000 35981264599774 -0.7709899370418284323130646106048113932702 1212563757000000 35981264602678 -0.7709652308222918778486270381064309847691 1212563757100000 35981264605585 -0.7709375323886174964461186871636465897411 1212563757200000 35981264608426 -0.7709756626658603099949347479246538236047 1212563757300000 35981264611335 -0.7709459694227522409374793615437438697747 1212563757400000 35981264614255 -0.7709053047278202032027400792856879080578 1212563757500000 35981264617110 -0.7709294713390878727573912162579693336298 1212563757600000 35981264619972 -0.7709466561173713693187129313059099053687 1212563757700000 35981264622807 -0.7709907708228367855884796204464953990384 1212563757800000 35981264625658 -0.7710189270529206785179249300545929829375 1212563757900000 35981264628491 -0.7710650365677875516654877993811372475895 1212563758000000 35981264631442 -0.7709934523267900109260535002738449937954 1212563758100000 35981264634311 -0.7710036552720594680521247109731058259596 1212563758200000 35981264637185 -0.7710088711937685647458011616904083961707 1212563758300000 35981264640043 -0.7710300455908386120379798710521519588018 1212563758400000 35981264642901 -0.7710512199879001946601514305961787040894 1212563758500000 35981264645763 -0.7710684047661115789486861509488794854187 1212563758600000 35981264648601 -0.7711095272573642803955091603880110573133 1212563758700000 35981264651515 -0.7710748469906199186378071697704900805407 1212563758800000 35981264654485 -0.7709843120600936736054473671422608816188 1212563758900000 35981264657388 -0.7709606032451562973467984157130404074944 1212563759000000 35981264660238 -0.7709897568798566445324035164229529865066 1212563759100000 35981264663172 -0.7709351285188910347933822290582439457568 1212563759200000 35981264666081 -0.7709054352756769043114099118774758660365 1212563759300000 35981264669017 -0.7708488121052849324806628303345552070264 1212563759400000 35981264671860 -0.7708849475729284083761810490059756809542 1212563759500000 35981264674729 -0.7708951505181010654946086518345790124828 1212563759600000 35981264677546 -0.7709572185081864777938357509686665457799 1212563759700000 35981264680413 -0.7709694162627618320971120729720490608687 1212563759800000 35981264683248 -0.7710135309680471647212468058239867815138 1212563759900000 35981264686105 -0.7710357027697046525389192746930204940553 1212563760000000 35981264688902 -0.7711177188539447194877617006149524972191 1212563760100000 35981264691789 -0.7711099685142883994791261269508781241031 1212563760200000 35981264694709 -0.7710693038192033042639127660322535686327 1212563760300000 35981264697624 -0.7710336261476632292844352821574749891508 1212563760400000 35981264700523 -0.7710139069514742599667439691197549724774 1212563760500000 35981264703437 -0.7709792266846351309051625927885901786146 1212563760600000 35981264706298 -0.7709974088674017098636600438539222757870 1212563760700000 35981264709192 -0.7709826766947438934496430133706838832457 1212563760800000 35981264712070 -0.7709839029974330741805141531257194108817 1212563760900000 35981264714957 -0.7709761526577298119541704897674778573308 1212563761000000 35981264717751 -0.7710611609560005247389209298528298258339 1212563761100000 35981264720621 -0.7710703664963414609734218476820058376879 1212563761200000 35981264723602 -0.7709688601139329161040064909619010063622 1212563761300000 35981264726476 -0.7709740760354256931847677206389398902367 1212563761400000 35981264729353 -0.7709762997427833177394638716169515786092 1212563761500000 35981264732218 -0.7709904923066451980260042593582657879609 1212563761600000 35981264735127 -0.7709607990632929540624058930346987423922 1212563761700000 35981264738067 -0.7709001862739512125309257126784878916769 1212563761800000 35981264740965 -0.7708814644823918455744282684537627471835 1212563761900000 35981264743826 -0.7708996466650643915354957986958371093460 1212563762000000 35981264746746 -0.7708589819698931724060495603888847437337 1212563762100000 35981264749695 -0.7707893925381561907504439623496568584427 1212563762200000 35981264752573 -0.7707906188407567497483998733303133958717 1212563762300000 35981264755412 -0.7708307439269998559630915784284994150951 1212563762400000 35981264758304 -0.7708180065636601696797831278473381171116 1212563762500000 35981264761180 -0.7708212276756567828936140757442894007772 1212563762600000 35981264764102 -0.7707785681710394902442909428756785291161 1212563762700000 35981264766975 -0.7707847814971501642892058924720506167135 1212563762800000 35981264769907 -0.7707321479454362980019114410480279081349 1212563762900000 35981264772727 -0.7707912237210972387698344565096721916943 1212563763000000 35981264775625 -0.7707725019294690088707869295568211362176 1212563763100000 35981264778515 -0.7707617593755046188661589085267338013415 1212563763200000 35981264781431 -0.7707250842991103402151068353720025945995 1212563763300000 35981264784268 -0.7707672041946893564854831583090200289305 1212563763400000 35981264787205 -0.7707095836194048605998893066006957870249 1212563763500000 35981264790033 -0.7707606801573440266100432176424391988307 1212563763600000 35981264792865 -0.7708077870764385756680958366438668865493 1212563763700000 35981264795748 -0.7708040263553933307877529350371411111517 1212563763800000 35981264798630 -0.7708012630390499383746093160205561498335 1212563763900000 35981264801493 -0.7708174504121584093114540647075808726881 1212563764000000 35981264804342 -0.7708476014511750261101147276323830155165 1212563764100000 35981264807182 -0.7708867291325568464742844802645238495021 1212563764200000 35981264810061 -0.7708869580303080661788626199194789290486 1212563764300000 35981264812951 -0.7708762154762624101620327008661697845791 1212563764400000 35981264815801 -0.7709053691105366340852023434016316122287 1212563764500000 35981264818661 -0.7709245486977206947819155988628610125818 1212563764600000 35981264821531 -0.7709337542378157550399712044764380406701 1212563764700000 35981264824499 -0.7708452141165163093887026618596578264072 1212563764800000 35981264827380 -0.7708434482048121920307728532235964487867 1212563764900000 35981264830311 -0.7707918120577037528476023528227592588830 1212563765000000 35981264833143 -0.7708389189766759980867254126312412162228 1212563765100000 35981264836008 -0.7708531115402778788264799615300612114526 1212563765200000 35981264838879 -0.7708613196756248183917223164373672668582 1212563765300000 35981264841788 -0.7708316264320679860212225291725135314591 1212563765400000 35981264844563 -0.7709355854193463489908383311913945607905 1212563765500000 35981264847366 -0.7710116170747936463556378593327309696099 1212563765600000 35981264850227 -0.7710297992571826893780486598226637038524 1212563765700000 35981264853146 -0.7709901319665202222272864330027441521606 1212563765800000 35981264856043 -0.7709724075794213063200643277065418676088 1212563765900000 35981264858895 -0.7709995664041573832612470184226604785667 1212563766000000 35981264861843 -0.7709309743769619915623144908206419704920 1212563766100000 35981264864671 -0.7709820709146636343379751355557641881784 1212563766200000 35981264867546 -0.7709862894311043872887718024375459776680 1212563766300000 35981264870486 -0.7709256766415563325000381137752981631315 1212563766400000 35981264873346 -0.7709448562285958822574834086100994107513 1212563766500000 35981264876209 -0.7709610436015051244380975112722510846568 1212563766600000 35981264879142 -0.7709074126448957173253702112149809566399 1212563766700000 35981264882028 -0.7709006597095246505567400129016917646279 1212563766800000 35981264884906 -0.7709018860118050206127488238619751907813 1212563766900000 35981264887767 -0.7709200681941004957537851121449846061408 1212563767000000 35981264890657 -0.7709093256398807121187049196972624691461 1212563767100000 35981264893511 -0.7709344896551105476994988533025614767718 1212563767200000 35981264896332 -0.7709925680256646324662430193967493067907 1212563767300000 35981264899217 -0.7709868124949579397646438857372569855174 1212563767400000 35981264902051 -0.7710319246043010498284905195416794966001 1212563767500000 35981264904939 -0.7710231768594588019264397518507284497703 1212563767600000 35981264907791 -0.7710503356840590414751397780396568077432 1212563767700000 35981264910708 -0.7710126632027039615727833771996859183163 1212563767800000 35981264913600 -0.7709999258390157099758336569622658177933 1212563767900000 35981264916505 -0.7709742222141333591775609740820065578729 1212563768000000 35981264919386 -0.7709724563022082172202643159286413079938 1212563768100000 35981264922273 -0.7709647059620361185646834798810134536657 1212563768200000 35981264925149 -0.7709679270736312143845971309796863638557 1212563768300000 35981264927983 -0.7710130391828979098621783855940358062221 1212563768400000 35981264930888 -0.7709873355579859488611729127749049548573 1212563768500000 35981264933764 -0.7709905566695593328328813461692647352975 1212563768600000 35981264936598 -0.7710356687787994327535377016208188833452 1212563768700000 35981264939528 -0.7709850300362071335540883060338586605622 1212563768800000 35981264942453 -0.7709393783171441569551974307207228914835 1212563768900000 35981264945397 -0.7708747759086562635259867408482664383097 1212563769000000 35981264948239 -0.7709119087802156652556289155626307323475 1212563769100000 35981264951131 -0.7708991714164491170573764903283617270693 1212563769200000 35981264954030 -0.7708794522197327368656129890059751756083 1212563769300000 35981264956911 -0.7708776863077235231276823129574078300721 1212563769400000 35981264959797 -0.7708709333721765845599840808728719462591 1212563769500000 35981264962659 -0.7708881181495714285152522653066509086295 1212563769600000 35981264965538 -0.7708883470469538891594728160964197216703 1212563769700000 35981264968333 -0.7709723579396412697197119413611001134872 1212563769800000 35981264971217 -0.7709675998134765331149250027171659642987 1212563769900000 35981264974118 -0.7709458858073030953604291153161255542675 1212563770000000 35981264976996 -0.7709471121093619757028529545873074581737 1212563770100000 35981264979838 -0.7709842449808276846704741168360675205985 1212563770200000 35981264982749 -0.7709525569275766891598903210334839066478 1212563770300000 35981264985588 -0.7709926820131432419375552696006680176989 1212563770400000 35981264988481 -0.7709789472445855218679812583007205877089 1212563770500000 35981264991371 -0.7709682046901393970942585519243379447118 1212563770600000 35981264994292 -0.7709265425898092396057381939031192146154 1212563770700000 35981264997178 -0.7709197896541751672498044024376269488721 1212563770800000 35981265000040 -0.7709369744314707844238484338898394916113 1212563770900000 35981265002836 -0.7710199879193296439437983815910267138330 1212563771000000 35981265005743 -0.7709922894848549127945993235116627599376 1212563771100000 35981265008618 -0.7709965080009531060448919479642560120908 1212563771200000 35981265011483 -0.7710107005640992619272328077531558288220 1212563771300000 35981265014264 -0.7711086751224971595640862612070116442107 1212563771400000 35981265017113 -0.7711388261609111504237564857480505103621 1212563771500000 35981265019934 -0.7711969045310670296670909426022672496021 1212563771600000 35981265022778 -0.7712320425929883901192082341111745690231 1212563771700000 35981265025624 -0.7712651858454895663337200061477712272098 1212563771800000 35981265028511 -0.7712574355050649336577235538220905750164 1212563771900000 35981265031300 -0.7713474308257475681493809559405387698296 1212563772000000 35981265034120 -0.7714065066005551621518223037347618084124 1212563772100000 35981265036959 -0.7714466316859532656419863250707235623092 1212563772200000 35981265039871 -0.7714139462278674269280918034800054156337 1212563772300000 35981265042708 -0.7714560661226586539840017654360205978712 1212563772400000 35981265045600 -0.7714433287586622676822264403776071983901 1212563772500000 35981265048452 -0.7714704875828603352774536439380741499607 1212563772600000 35981265051354 -0.7714477761718010574243436387386817232887 1212563772700000 35981265054196 -0.7714849090430324989661879230453587092115 1212563772800000 35981265057051 -0.7715090756530906552082036363994247783937 1212563772900000 35981265059990 -0.7714494602679325433256999412335258087284 1212563773000000 35981265062818 -0.7715005568050065193410849740120630381175 1212563773100000 35981265065707 -0.7714908116550784596775441574174750808534 1212563773200000 35981265068578 -0.7714990197898295820418020377808197041634 1212563773300000 35981265071448 -0.7715082253292779444818242197889064411149 1212563773400000 35981265074331 -0.7715044646075582154074670158789979362193 1212563773500000 35981265077199 -0.7715156649564012517969863698380706128422 1212563773600000 35981265080007 -0.7715867095875114417490330723538966207929 1212563773700000 35981265082913 -0.7715600085575641792127562815509102520498 1212563773800000 35981265085716 -0.7716360402121760023375905421576548522704 1212563773900000 35981265088614 -0.7716173184198509755740523777527377496123 1212563774000000 35981265091482 -0.7716285187686533552772627142823796198117 1212563774100000 35981265094317 -0.7716726334726928138420018370844505011010 1212563774200000 35981265097202 -0.7716668779415046168065288185674168113885 1212563774300000 35981265100078 -0.7716700990526488327210337487626637259818 1212563774400000 35981265103001 -0.7716264421426852592030096892231994362394 1212563774500000 35981265105890 -0.7716166969926621437164843688441967444835 1212563774600000 35981265108728 -0.7716578194825468158470136046838284785589 1212563774700000 35981265111628 -0.7716371028807639024912478603490330010273 1212563774800000 35981265114517 -0.7716273577307210518960294465997695966305 1212563774900000 35981265117390 -0.7716335710559373692079712551009407890073 1212563775000000 35981265120221 -0.7716816753787159841257083626132671304129 1212563775100000 35981265123079 -0.7717028497744760596225755003449691980552 1212563775200000 35981265125943 -0.7717180397420039070665679664320700510763 1212563775300000 35981265128860 -0.7716803672602158993299697565236560221638 1212563775400000 35981265131764 -0.7716556610395744801363000388403134978580 1212563775500000 35981265134705 -0.7715940508448859236075383219011735939334 1212563775600000 35981265137540 -0.7716381655487987222028879400013016652976 1212563775700000 35981265140346 -0.7717112049891105093981312031882412033010 1212563775800000 35981265143173 -0.7717632989306315127937059511882295112971 1212563775900000 35981265145933 -0.7718822189872888279541950330673337779208 1212563776000000 35981265148837 -0.7718575127666044114202922640292094371190 1212563776100000 35981265151657 -0.7719165885410184812110340206356141688913 1212563776200000 35981265154492 -0.7719607032448675460840732843601492222124 1212563776300000 35981265157374 -0.7719579399276402555543142662575521350065 1212563776400000 35981265160228 -0.7719831039421042333801147658341223135532 1212563776500000 35981265163036 -0.7720541485729184441604127673024941076329 1212563776600000 35981265165939 -0.7720304397568956110036727257108478252139 1212563776700000 35981265168830 -0.7720186997973083515801510284787673868207 1212563776800000 35981265171710 -0.7720179312894519301341398534476081412888 1212563776900000 35981265174615 -0.7719922276640062081709837690977877444425 1212563777000000 35981265177485 -0.7720014332031698661314057049405531165027 1212563777100000 35981265180403 -0.7719627633165712313357743476694081621467 1212563777200000 35981265183244 -0.7720008935921140566657560552414675156971 1212563777300000 35981265186154 -0.7719702029431299832435983924585502506750 1212563777400000 35981265189070 -0.7719335278659228290324697032574221817322 1212563777500000 35981265191976 -0.7719068268357423971966335311031576448213 1212563777600000 35981265194914 -0.7718482088550602509357644462410683700858 1212563777700000 35981265197828 -0.7718135285872476393169650083596454292713 1212563777800000 35981265200687 -0.7718337055780933088974204557635894146028 1212563777900000 35981265203602 -0.7717980279055674042555294029228050513796 1212563778000000 35981265206494 -0.7717852905412035853285211651451833909244 1212563778100000 35981265209243 -0.7719151820493395619847940713147195550731 1212563778200000 35981265212090 -0.7719473278965844423246996241519958404385 1212563778300000 35981265215031 -0.7718857177017606577343973293947780408311 1212563778400000 35981265217889 -0.7719068920972606238887561690419246863003 1212563778500000 35981265220785 -0.7718901651140502284760802740094946619285 1212563778600000 35981265223654 -0.7719003680578056680408238491018575029105 1212563778700000 35981265226530 -0.7719035891686352678001285358504915908419 1212563778800000 35981265229454 -0.7718589348537346677460784169345999871326 1212563778900000 35981265232353 -0.7718392156563938807617801854210635562230 1212563779000000 35981265235302 -0.7717696262239234224276010152605653274886 1212563779100000 35981265238137 -0.7718137409275307328003327666644932765911 1212563779200000 35981265240927 -0.7719027388427362536689202896846995888666 1212563779300000 35981265243796 -0.7719129417864406963391487632170369912589 1212563779400000 35981265246703 -0.7718852433514488859340464208477173667895 1212563779500000 35981265249540 -0.7719273632456129823954678237720308560554 1212563779600000 35981265252434 -0.7719126310717384432028392049932398748052 1212563779700000 35981265255289 -0.7719367976812446689365453216334333623175 1212563779800000 35981265258109 -0.7719958734553184142338803448162043495494 1212563779900000 35981265261000 -0.7719841334955288898593024131743255149826 1212563780000000 35981265263823 -0.7720402170554762659800917737083098234652 1212563780100000 35981265266668 -0.7720743577119671146957499987268229673614 1212563780200000 35981265269552 -0.7720695995850696102075489388277553757185 1212563780300000 35981265272407 -0.7720937661945231874628635739842096207827 1212563780400000 35981265275193 -0.7721867537284022769787734351765538618334 1212563780500000 35981265278046 -0.7722129151472395979786896955123259199049 1212563780600000 35981265280974 -0.7721642712134280007738582296530284444616 1212563780700000 35981265283874 -0.7721435546112645712576951949348559146983 1212563780800000 35981265286740 -0.7721567497689567937844580500858291143985 1212563780900000 35981265289610 -0.7721659553078341667267431286415220981376 1212563781000000 35981265292444 -0.7722110674159656554990928668870818891760 1212563781100000 35981265295277 -0.7722571769287884928892570707753442807744 1212563781200000 35981265298150 -0.7722633902535355280981245131113613971047 1212563781300000 35981265301046 -0.7722466632701385481648341380267203684826 1212563781400000 35981265303893 -0.7722788091171123652776169726816117011797 1212563781500000 35981265306745 -0.7723059679405692714621142093828613085962 1212563781600000 35981265309584 -0.7723460930251364872109742827101446176920 1212563781700000 35981265312461 -0.7723483167310390001928211505365033939252 1212563781800000 35981265315343 -0.7723455534134275092158197831676494649515 1212563781900000 35981265318201 -0.7723667278086421421373194386224614110332 1212563782000000 35981265321092 -0.7723549878487045883076659899351330797347 1212563782100000 35981265323955 -0.7723711752203971401966200844487011449521 1212563782200000 35981265326800 -0.7724053158767040680746547756433166316432 1212563782300000 35981265329721 -0.7723636537757096674420654657124210003899 1212563782400000 35981265332576 -0.7723878203849888974791591655153264012417 1212563782500000 35981265335462 -0.7723810674485243657674982849832841549247 1212563782600000 35981265338395 -0.7723274364911021992850636550837582083148 1212563782700000 35981265341212 -0.7723895044789995990239730458262496386623 1212563782800000 35981265344112 -0.7723687878767011245164442462759143541278 1212563782900000 35981265347006 -0.7723540557026032975964428703235260218108 1212563783000000 35981265349881 -0.7723582742178176056945955907125575683368 1212563783100000 35981265352735 -0.7723834382317436366262293223439295712457 1212563783200000 35981265355588 -0.7724095996503617526079703386311682265328 1212563783300000 35981265358491 -0.7723858908339299644811588592347368611336 1212563783400000 35981265361345 -0.7724110548478315316341938932436201700388 1212563783500000 35981265364238 -0.7723973200783953268515326507617143967550 1212563783600000 35981265367114 -0.7724005411888653514581536779300569813703 1212563783700000 35981265370014 -0.7723798245865123227767134032151043752271 1212563783800000 35981265372866 -0.7724069834097841926985735698911598058924 1212563783900000 35981265375739 -0.7724131967343347747702946892985185557457 1212563784000000 35981265378541 -0.7724902257926170850598957044635755589275 1212563784100000 35981265381422 -0.7724884598795462237559410155620651532904 1212563784200000 35981265384255 -0.7725345693920913463490591876277881959285 1212563784300000 35981265387221 -0.7724480240794684186483245735555849179830 1212563784400000 35981265390116 -0.7724322945005734207254287339783645530572 1212563784500000 35981265393013 -0.7724145701122721144992720024959600136048 1212563784600000 35981265395860 -0.7724467159589812249597459562838427172851 1212563784700000 35981265398707 -0.7724788618056810180396070090364005352320 1212563784800000 35981265401569 -0.7724960465818678990942207408376281142802 1212563784900000 35981265404511 -0.7724334389820305548853157304709665950281 1212563785000000 35981265407415 -0.7724087327607974183224007564974389026649 1212563785100000 35981265410293 -0.7724099590617625904415705560074772327926 1212563785200000 35981265413229 -0.7723533358901159412076694653259264988092 1212563785300000 35981265416055 -0.7724064272354719167521727338978480533724 1212563785400000 35981265418919 -0.7724216172022166777671580827465398241871 1212563785500000 35981265421796 -0.7724238409078538509918917393941902193372 1212563785600000 35981265424708 -0.7723911554489864975932443130983747747813 1212563785700000 35981265427600 -0.7723784180841126816939005855921740565377 1212563785800000 35981265430482 -0.7723756547662315572477955054966496921780 1212563785900000 35981265433348 -0.7723888499235408411919290901145398246528 1212563786000000 35981265436211 -0.7724050372949416042035823674064778046621 1212563786100000 35981265439152 -0.7723434270997549002160298164735006208098 1212563786200000 35981265442004 -0.7723705859228391994241283167837099623192 1212563786300000 35981265444776 -0.7724775371218872287749290947706966422301 1212563786400000 35981265447664 -0.7724687893757642660243293345684509219667 1212563786500000 35981265450521 -0.7724909611753221668068457863894303687394 1212563786600000 35981265453416 -0.7724752315962889305286377944357668186429 1212563786700000 35981265456302 -0.7724684786595456266872111553999049031605 1212563786800000 35981265459167 -0.7724826712214847821871510266127956078975 1212563786900000 35981265462058 -0.7724709312612309476718225421502490735305 1212563787000000 35981265464957 -0.7724512120633761111644583436858375870994 1212563787100000 35981265467872 -0.7724155343903264175164354178624793172369 1212563787200000 35981265470720 -0.7724466828321264084474568104799178340245 1212563787300000 35981265473626 -0.7724199818013594616332209920523658730234 1212563787400000 35981265476537 -0.7723882937470916116024027412142803805462 1212563787500000 35981265479453 -0.7723516186693234397488854037555378149355 1212563787600000 35981265482370 -0.7723139461868521449641271902412528461664 1212563787700000 35981265485213 -0.7723500816521115146370258053718920821651 1212563787800000 35981265488161 -0.7722814896239581870556326818098885546874 1212563787900000 35981265491048 -0.7722737392824446953639490885523423535650 1212563788000000 35981265493863 -0.7723378020792529392528924222945471187227 1212563788100000 35981265496695 -0.7723849089961670553480214351896572612673 1212563788200000 35981265499558 -0.7724010963674041149527634495561822853891 1212563788300000 35981265502471 -0.7723674135036889446214597806353301212937 1212563788400000 35981265505372 -0.7723456994963557047476452858647337740296 1212563788500000 35981265508170 -0.7724267181729943039498840321828873889987 1212563788600000 35981265511052 -0.7724239548549233779398592788415027366596 1212563788700000 35981265513908 -0.7724471240590127762116267761201293383687 1212563788800000 35981265516780 -0.7724543347879145266268955888591936572220 1212563788900000 35981265519705 -0.7724086830677804211573276887577180622123 1212563789000000 35981265522577 -0.7724158937966694670291041554820145453500 1212563789100000 35981265525510 -0.7723622628389381816887109972565909292427 1212563789200000 35981265528395 -0.7723565073067338882217769994540902207261 1212563789300000 35981265531288 -0.7723427725369352594126818607282159987301 1212563789400000 35981265534189 -0.7723210585295432254916364808991292316557 1212563789500000 35981265537098 -0.7722913652845587166888515343266381836887 1212563789600000 35981265539935 -0.7723334851778529978386751235727719013853 1212563789700000 35981265542828 -0.7723197504080301227303873777883904059219 1212563789800000 35981265545674 -0.7723528936590216743023192212411386892382 1212563789900000 35981265548568 -0.7723381614844872115933138911878851215411 1212563790000000 35981265551455 -0.7723304111428346439147214347968128791656 1212563790100000 35981265554419 -0.7722458606394155850094237813204544221472 1212563790200000 35981265557330 -0.7722141725849980495931129646186247323952 1212563790300000 35981265560229 -0.7721944533869534524089517531210872791870 1212563790400000 35981265563073 -0.7722295914472973696616920737763073136998 1212563790500000 35981265565881 -0.7723006360767608294404076456149593909462 1212563790600000 35981265568745 -0.7723158260431244197390735737829377111965 1212563790700000 35981265571631 -0.7723090731061250482884888900267353404874 1212563790800000 35981265574501 -0.7723182786442860077847285893011632728650 1212563790900000 35981265577464 -0.7722347255455370292111386702443051970708 1212563791000000 35981265580298 -0.7722798376528086402083647707834438960767 1212563791100000 35981265583183 -0.7722740821204822388534508337616382994106 1212563791200000 35981265586033 -0.7723032357525710318648046953222489178711 1212563791300000 35981265588882 -0.7723333867893484603226960319839933095334 1212563791400000 35981265591823 -0.7722717765939300275280692840611257220717 1212563791500000 35981265594643 -0.7723308523669243369429616026116958171569 1212563791600000 35981265597584 -0.7722692421714971530832913086664291129315 1212563791700000 35981265600422 -0.7723103646599171574517342282669274625790 1212563791800000 35981265603341 -0.7722706973678275025732883550595653287363 1212563791900000 35981265606201 -0.7722898769528858866997983606350027306072 1212563792000000 35981265609106 -0.7722641733265507583397395148824002009575 1212563792100000 35981265612077 -0.7721726409901817359902369980986912404753 1212563792200000 35981265614842 -0.7722865740214715238699848842458670733960 1212563792300000 35981265617744 -0.7722638626092110615173603769175370496416 1212563792400000 35981265620609 -0.7722780551707454201564777406285103180614 1212563792500000 35981265623489 -0.7722772866618130294446609516184623512135 1212563792600000 35981265626435 -0.7722106894428575974291457547588364754790 1212563792700000 35981265629367 -0.7721580558896610093251548518946388711838 1212563792800000 35981265632222 -0.7721822224981413863931565195467920041091 1212563792900000 35981265635074 -0.7722093813207043665822027245878518646437 1212563793000000 35981265637978 -0.7721846750990112264526162054610472194971 1212563793100000 35981265640745 -0.7722966133208052833021119635512988815267 1212563793200000 35981265643587 -0.7723337461903100334433755484939292027132 1212563793300000 35981265646387 -0.7724127700570767718695069070833291150609 1212563793400000 35981265649226 -0.7724528951406512031093111585646597077721 1212563793500000 35981265652090 -0.7724680851067940078535523412670103316516 1212563793600000 35981265655043 -0.7723945060549110499437316658132799905704 1212563793700000 35981265657978 -0.7723388802875692123939916674890462935193 1212563793800000 35981265660869 -0.7723271403268819354583011404012793716961 1212563793900000 35981265663714 -0.7723612809822375279107312697916634068138 1212563794000000 35981265666615 -0.7723395669745699173560095607229518854910 1212563794100000 35981265669496 -0.7723378010608298754750335311393650792051 1212563794200000 35981265672307 -0.7724058534758448887584028193654207385617 1212563794300000 35981265675174 -0.7724180512278405749938098574427836624926 1212563794400000 35981265678069 -0.7724023216483259700125630314906930046511 1212563794500000 35981265680916 -0.7724344674942368067739254691173878268693 1212563794600000 35981265683833 -0.7723967950113874419480020443013854348028 1212563794700000 35981265686748 -0.7723611173379269909712155835818913783190 1212563794800000 35981265689599 -0.7723892735650297696798325560586828701213 1212563794900000 35981265692479 -0.7723885050559301182835401269819860195325 1212563795000000 35981265695384 -0.7723628014294165535251774582591567025818 1212563795100000 35981265698282 -0.7723440796357718993339971852249343561162 1212563795200000 35981265701206 -0.7722994253200204564602396737895575180235 1212563795300000 35981265704110 -0.7722747190981890628994286818655305496081 1212563795400000 35981265707062 -0.7722021374509384764930668700798139624198 1212563795500000 35981265709949 -0.7721943871089327160514120156684429586430 1212563795600000 35981265712706 -0.7723162993774077079114669336661210640262 1212563795700000 35981265715561 -0.7723404659856569506149525735518651657285 1212563795800000 35981265718495 -0.7722858376229153851510651034870869229519 1212563795900000 35981265721367 -0.7722930483513193608279398243152529763969 1212563796000000 35981265724250 -0.7722892876280610728486117744968188861616 1212563796100000 35981265727093 -0.7723254230926306505425931671126986102234 1212563796200000 35981265730000 -0.7722977246566580536122953582259188672425 1212563796300000 35981265732881 -0.7722959587427711299898494116551413760796 1212563796400000 35981265735767 -0.7722892058053988069877118356010941816546 1212563796500000 35981265738669 -0.7722664943928889135219374801073120421775 1212563796600000 35981265741535 -0.7722796895494179426311398507928511131197 1212563796700000 35981265744505 -0.7721891546175938930655379232005236065278 1212563796800000 35981265747341 -0.7722322719149789188985095974604804667899 1212563796900000 35981265750221 -0.7722315034057495864169089639692573703373 1212563797000000 35981265753141 -0.7721908387086930557778538267095397611007 1212563797100000 35981265756009 -0.7722020390557974217431472845481078322424 1212563797200000 35981265758888 -0.7722022679512443302416292180383715732168 1212563797300000 35981265761787 -0.7721825487527765080940301259481070075116 1212563797400000 35981265764716 -0.7721329074134427215319953035322193510860 1212563797500000 35981265767576 -0.7721520869980828592233902384359551235133 1212563797600000 35981265770497 -0.7721104248963027039564274376999626580445 1212563797700000 35981265773452 -0.7720348510348808194378745111060142804746 1212563797800000 35981265776283 -0.7720829553556629007170907548297383629589 1212563797900000 35981265779220 -0.7720253347787472378476810693233655897560 1212563798000000 35981265782046 -0.7720784261229879291531448787244626868569 1212563798100000 35981265784910 -0.7720936160888044597200971960391192054200 1212563798200000 35981265787767 -0.7721157878874783117363464991934061038377 1212563798300000 35981265790645 -0.7721170141875484725047687925435125104199 1212563798400000 35981265793490 -0.7721511548425456741569710447999856481166 1212563798500000 35981265796424 -0.7720965264796846708703314323927362504416 1212563798600000 35981265799262 -0.7721376489675306130236972371145690478661 1212563798700000 35981265802172 -0.7721069583173371918260536139313921196460 1212563798800000 35981265805030 -0.7721281327112696285619132362809906389411 1212563798900000 35981265807874 -0.7721632707709204441955679023581429176151 1212563799000000 35981265810750 -0.7721664918803301649018816697148467909619 1212563799100000 35981265813619 -0.7721766948225956954334326168290200681874 1212563799200000 35981265816510 -0.7721649548615711322484507855270017462976 1212563799300000 35981265819364 -0.7721901188742415841065103802229664472955 1212563799400000 35981265822316 -0.7721175372268343484483000454509779113233 1212563799500000 35981265825223 -0.7720898387906803241572206890446726960293 1212563799600000 35981265828095 -0.7720970495188292464547109078691961352044 1212563799700000 35981265831070 -0.7720015275634409495822684978202497451027 1212563799800000 35981265833923 -0.7720276889807731936956750503382235665655 1212563799900000 35981265836801 -0.7720289152807369119289474902180290384835 1212563800000000 35981265839672 -0.7720371234135541531715655314678374786936 1212563800100000 35981265842498 -0.7720902147576078616377593305905201836369 1212563800200000 35981265845375 -0.7720924384622428208639187384461233421250 1212563800300000 35981265848252 -0.7720946621668707882852210040138854997975 1212563800400000 35981265851114 -0.7721118469419046611012258619908352888826 1212563800500000 35981265854016 -0.7720891355291642038428030330618621521500 1212563800600000 35981265856858 -0.7721262683980656304063525516727646703745 1212563800700000 35981265859835 -0.7720287516332569748321920509774841630753 1212563800800000 35981265862691 -0.7720519208364276904722871915812928860745 1212563800900000 35981265865513 -0.7721090017991857642597937355992372602486 1212563801000000 35981265868379 -0.7721221969553983167675125146493442203820 1212563801100000 35981265871288 -0.7720925037097643860910224408648531866605 1212563801200000 35981265874204 -0.7720558286312687627342098919028018807763 1212563801300000 35981265877085 -0.7720540627170537216816638880198752368094 1212563801400000 35981265879969 -0.7720493045887505822488421695136765067689 1212563801500000 35981265882797 -0.7721004011232919339487681971620138336597 1212563801600000 35981265885725 -0.7720517571884496922499897159582550941575 1212563801700000 35981265888556 -0.7720998615088922716036135297326972810134 1212563801800000 35981265891472 -0.7720631864303639997197230244126621135305 1212563801900000 35981265894354 -0.7720604231114145588731277320735507975448 1212563802000000 35981265897289 -0.7720047973436991451794414171817354898144 1212563802100000 35981265900185 -0.7719880703590290709032159443340284121843 1212563802200000 35981265903087 -0.7719653589461925048426946177895361570082 1212563802300000 35981265905902 -0.7720294217416816191096012244286515768553 1212563802400000 35981265908727 -0.7720835104902247558342670721905885255716 1212563802500000 35981265911601 -0.7720887264087812891910232006872883887903 1212563802600000 35981265914514 -0.7720550435442903211960575431391294050663 1212563802700000 35981265917417 -0.7720313347267281688471811451558719106666 1212563802800000 35981265920334 -0.7719936622434553593620572793739767759762 1212563802900000 35981265923226 -0.7719809248775092627606774152688470975764 1212563803000000 35981265926126 -0.7719602082740118539641522332128224951107 1212563803100000 35981265928965 -0.7720003333567911812017108827053695378858 1212563803200000 35981265931896 -0.7719486972077946461225369865782323249000 1212563803300000 35981265934777 -0.7719469312934487611986367374757075769446 1212563803400000 35981265937652 -0.7719511498072543767000111766300699240469 1212563803500000 35981265940534 -0.7719483864882019041630967384992962003385 1212563803600000 35981265943454 -0.7719077217908106195083007605137129696037 1212563803700000 35981265946308 -0.7719328858031480056613902736485350189003 1212563803800000 35981265949158 -0.7719620394342481183505765343268614472286 1212563803900000 35981265952044 -0.7719552864963970300233269433011623664017 1212563804000000 35981265954907 -0.7719714738664739969948415878374787910010 1212563804100000 35981265957819 -0.7719387884065976938470873891550147585941 1212563804200000 35981265960654 -0.7719829031080565737923862801688222168772 1212563804300000 35981265963568 -0.7719482228387833658441434827199208620726 1212563804400000 35981265966518 -0.7718776360005708948336144992496150254955 1212563804500000 35981265969356 -0.7719187584879287392980508742584871437903 1212563804600000 35981265972191 -0.7719628731893542644409534143616862439798 1212563804700000 35981265975162 -0.7718713408525859401215027513568603493044 1212563804800000 35981265977957 -0.7719553517416957503324392718917930222095 1212563804900000 35981265980834 -0.7719575754460113970337704109994369119025 1212563805000000 35981265983714 -0.7719568069362428213140170268797607343261 1212563805100000 35981265986550 -0.7719999242329318299639677725603957111556 1212563805200000 35981265989437 -0.7719921738903017015239748017825169165823 1212563805300000 35981265992330 -0.7719784391195115929110789276046930608391 1212563805400000 35981265995215 -0.7719726835862537741368452913323881998276 1212563805500000 35981265998085 -0.7719818891233728298234045737913410355443 1212563805600000 35981266000874 -0.7720718844405507405494347838109520160569 1212563805700000 35981266003756 -0.7720691211213459211714760726753699951363 1212563805800000 35981266006635 -0.7720693500162107979707522269990854292562 1212563805900000 35981266009532 -0.7720516256266117333596492549077100503607 1212563806000000 35981266012412 -0.7720508571167716116892258628288153398942 1212563806100000 35981266015293 -0.7720490912022327469216479996624469372922 1212563806200000 35981266018148 -0.7720732578096777727747461121168824466112 1212563806300000 35981266021042 -0.7720585256341297545020353795841853593048 1212563806400000 35981266023908 -0.7720717207899483542429360669205068148093 1212563806500000 35981266026816 -0.7720430249487022993824729550981469481817 1212563806600000 35981266029727 -0.7720113368933762856559885545455532327689 1212563806700000 35981266032634 -0.7719836384568129209464585780775331051126 1212563806800000 35981266035558 -0.7719389841404857769502448735424226433226 1212563806900000 35981266038473 -0.7719033064663803485096127261304055888475 1212563807000000 35981266041296 -0.7719593900239012952448418672550099915834 1212563807100000 35981266044200 -0.7719346838013917675643137862359217126054 1212563807200000 35981266047161 -0.7718531255114585639148483818509318481574 1212563807300000 35981266050093 -0.7718004919575789233820672960365030082902 1212563807400000 35981266053008 -0.7717648142834517141786495243819059427948 1212563807500000 35981266055896 -0.7717560665359893717219357198569863430818 1212563807600000 35981266058813 -0.7717183940524702189457911152672496291702 1212563807700000 35981266061713 -0.7716976774487003579721240640378344171084 1212563807800000 35981266064539 -0.7717507687920833334636923363733520623565 1212563807900000 35981266067423 -0.7717460106633607653897123444100777129894 1212563808000000 35981266070241 -0.7718070812442540777130096509165106873090 1212563808100000 35981266073152 -0.7717753931888534193963115999239525558026 1212563808200000 35981266076024 -0.7717826039164040309689890166192756351326 1212563808300000 35981266078933 -0.7717529106703754110009820845509709101133 1212563808400000 35981266081797 -0.7717681006354414369118470622676597988394 1212563808500000 35981266084704 -0.7717404021987841576198946861975665633529 1212563808600000 35981266087590 -0.7717336492606335241617394485192903442347 1212563808700000 35981266090405 -0.7717977120555358997108880681149326590451 1212563808800000 35981266093343 -0.7717390940734411843274446029665153747263 1212563808900000 35981266096236 -0.7717253593024346419711544423457152071000 1212563809000000 35981266099113 -0.7717275830064761052655492679191314736716 1212563809100000 35981266101982 -0.7717377859480371452527324393214524071506 1212563809200000 35981266104864 -0.7717350226286104033479339130419948141074 1212563809300000 35981266107728 -0.7717502125936104410084609426590385744851 1212563809400000 35981266110695 -0.7716626698754598864229383766518086453396 1212563809500000 35981266113604 -0.7716329766293679461409891078702544976418 1212563809600000 35981266116556 -0.7715603949815745223060491803579237449966 1212563809700000 35981266119357 -0.7716384214420587848062385678511337581764 1212563809800000 35981266122242 -0.7716326659085239854594415254226629279807 1212563809900000 35981266125071 -0.7716827650376514296472180814911644769765 1212563810000000 35981266127902 -0.7717308693573872166577860455682886161145 1212563810100000 35981266130812 -0.7717001787065682021451932057464275272353 1212563810200000 35981266133666 -0.7717253427184068575354290780593601588602 1212563810300000 35981266136589 -0.7716816858066021778300601289921096293479 1212563810400000 35981266139476 -0.7716739354636454909525693657188099019070 1212563810500000 35981266142334 -0.7716951098567006618717171157202178586479 1212563810600000 35981266145177 -0.7717312453201009631465478681320906830699 1212563810700000 35981266148021 -0.7717663833788014360557410824283241155730 1212563810800000 35981266150984 -0.7716828302793630632793505861204793189170 1212563810900000 35981266153811 -0.7717349242177811463268009395770511228223 1212563811000000 35981266156696 -0.7717291686841634530727813498591317161362 1212563811100000 35981266159631 -0.7716735429160370946490845305164423428789 1212563811200000 35981266162475 -0.7717086809746988876139967699392662480329 1212563811300000 35981266165345 -0.7717178865114119535103483627245379328305 1212563811400000 35981266168205 -0.7717370660950167808836775117256864481114 1212563811500000 35981266171041 -0.7717801833911706785943166173033562456295 1212563811600000 35981266173927 -0.7717734304528218025931231097877333005676 1212563811700000 35981266176823 -0.7717567034675684993316464864283358365998 1212563811800000 35981266179666 -0.7717928389308677284511936789189383777501 1212563811900000 35981266182510 -0.7718279769894675943202168075953890241881 1212563812000000 35981266185382 -0.7718351877167463932981586515540691609100 1212563812100000 35981266188213 -0.7718832920362938021282904440851846972724 1212563812200000 35981266191067 -0.7719084560479694044294112998886566234261 1212563812300000 35981266193992 -0.7718628043266759983600367378113861800497 1212563812400000 35981266196881 -0.7718530591742028332513827055387635049636 1212563812500000 35981266199789 -0.7718243633326230450824327960036933200993 1212563812600000 35981266202705 -0.7717876882535229523914114187997415382173 1212563812700000 35981266205558 -0.7718138496698527113092858749822328444797 1212563812800000 35981266208431 -0.7718200629923858788156822844977134188723 1212563812900000 35981266211293 -0.7718372477664945746157058675504963219189 1212563813000000 35981266214186 -0.7718235129952265232409954355136597289529 1212563813100000 35981266217072 -0.7718167600567776151183579040898694341878 1212563813200000 35981266219989 -0.7717790875729562233759939467657943733094 1212563813300000 35981266222841 -0.7718062463939284959550661885997224640428 1212563813400000 35981266225674 -0.7718523559039857723456571994490611240552 1212563813500000 35981266228511 -0.7718944757952761835268343955988788049786 1212563813600000 35981266231372 -0.7719126579740186570018129558905364864568 1212563813700000 35981266234244 -0.7719198687011734790341801466459375423041 1212563813800000 35981266237114 -0.7719290742376989203887947064031808368442 1212563813900000 35981266239997 -0.7719253135132603394807955302324093875380 1212563814000000 35981266242884 -0.7719175631700595445143017246776366877452 1212563814100000 35981266245756 -0.7719247738971857791745526420223039824510 1212563814200000 35981266248685 -0.7718751325570405080204726255228966029263 1212563814300000 35981266251634 -0.7718055431231161647900349372177522435793 1212563814400000 35981266254531 -0.7717878187330062849370913687734722390116 1212563814500000 35981266257438 -0.7717601202960036832203676664393106079364 1212563814600000 35981266260328 -0.7717493777387041331140827521782163010113 1212563814700000 35981266263277 -0.7716797883047682179719599782965310407794 1212563814800000 35981266266130 -0.7717059497209376218945674913492360418544 1212563814900000 35981266268937 -0.7717779917527725318241233879561954838329 1212563815000000 35981266271863 -0.7717313426266594482940625998606394824694 1212563815100000 35981266274739 -0.7717345637349679457357821897622019945439 1212563815200000 35981266277641 -0.7717118523213694989480401130449573671185 1212563815300000 35981266280471 -0.7717609540453320919987080651150184523756 1212563815400000 35981266283308 -0.7718030739364653953874848681855097753468 1212563815500000 35981266286228 -0.7717624092384563489898783221598619524380 1212563815600000 35981266289177 -0.7716928198044828951379284242051493932869 1212563815700000 35981266292054 -0.7716950435080629617637701511559352195112 1212563815800000 35981266294883 -0.7717451426366707967255141276139928631115 1212563815900000 35981266297762 -0.7717453715308586484617094824370061362697 1212563816000000 35981266300727 -0.7716598236218590514961128712921906621029 1212563816100000 35981266303604 -0.7716620473254127788062157867067231901197 1212563816200000 35981266306463 -0.7716822243133447586738486598278490935796 1212563816300000 35981266309372 -0.7716525310668668328095503372725174083218 1212563816400000 35981266312267 -0.7716368014860162783231280464330907535709 1212563816500000 35981266315178 -0.7716051134301528817379998749971893932378 1212563816600000 35981266318055 -0.7716073371336742081579346793912170292778 1212563816700000 35981266320972 -0.7715696646496735294421448991985755488584 1212563816800000 35981266323813 -0.7716077949219445392891749369806082180969 1212563816900000 35981266326717 -0.7715830886988745043530046790537427360094 1212563817000000 35981266329661 -0.7715184862882892084499086095339731580686 1212563817100000 35981266332501 -0.7715576139652250251984421902590110606898 1212563817200000 35981266335389 -0.7715488662171422682371070313542604807091 1212563817300000 35981266338292 -0.7715251573987387305461565524641454850148 1212563817400000 35981266341171 -0.7715253862928327129367160087916149110696 1212563817500000 35981266344097 -0.7714787371666042915031097244685129315698 1212563817600000 35981266347050 -0.7714051581138094612868450355182175994983 1212563817700000 35981266349966 -0.7713684830344505770064415515015489549624 1212563817800000 35981266352878 -0.7713357975738375200806180798717715896965 1212563817900000 35981266355771 -0.7713220628022809786671123248056231422877 1212563818000000 35981266358722 -0.7712504785588511411572351097895290468441 1212563818100000 35981266361550 -0.7713015750919619702400268926096829553274 1212563818200000 35981266364432 -0.7712988117719481363498444820208122065371 1212563818300000 35981266367271 -0.7713389368534796709834590380711161563614 1212563818400000 35981266370180 -0.7713092436068961186671383123721272332965 1212563818500000 35981266373039 -0.7713294205946669381922235983700104573014 1212563818600000 35981266375950 -0.7712977325386981477126639344171871416144 1212563818700000 35981266378845 -0.7712820029577186033440735327316817591866 1212563818800000 35981266381717 -0.7712892136845358742992046728411189343214 1212563818900000 35981266384650 -0.7712355827254373858946679120701099144664 1212563819000000 35981266387574 -0.7711909284085191015239058300827455185173 1212563819100000 35981266390441 -0.7712031261587533396267712062720059583094 1212563819200000 35981266393310 -0.7712133290996059980462098088737720099630 1212563819300000 35981266396214 -0.7711886228764106790704508234029451564610 1212563819400000 35981266399047 -0.7712347323859753078352849103710501446743 1212563819500000 35981266401980 -0.7711811014268505274778142819931652805703 1212563819600000 35981266404813 -0.7712272109363982269045792659486844322887 1212563819700000 35981266407680 -0.7712394086865872971338732945692211275624 1212563819800000 35981266410575 -0.7712236791055417343597361547644001688212 1212563819900000 35981266413469 -0.7712089469291772101526519716031657168637 1212563820000000 35981266416316 -0.7712410927730770365059221017599041960941 1212563820100000 35981266419242 -0.7711944436467295024108822405281259738494 1212563820200000 35981266422159 -0.7711567711625574436795690644674063990578 1212563820300000 35981266425075 -0.7711200960830679738989381676805028149591 1212563820400000 35981266427886 -0.7711881484956508645460760573302606984977 1212563820500000 35981266430811 -0.7711424967739717656759317430141196487524 1212563820600000 35981266433721 -0.7711118061225848515605175824574960638756 1212563820700000 35981266436616 -0.7710960765414883780182574950023902981102 1212563820800000 35981266439537 -0.7710544144385428670751440033738232000602 1212563820900000 35981266442476 -0.7709947990512413214229938472021597921533 1212563821000000 35981266445326 -0.7710239526810101618636606557940657357970 1212563821100000 35981266448206 -0.7710231841701848201432404059321486102291 1212563821200000 35981266451067 -0.7710413663483892110580391396869536259008 1212563821300000 35981266453940 -0.7710475796703522611560966572000130411348 1212563821400000 35981266456882 -0.7709849720689703087292707039150383300530 1212563821500000 35981266459752 -0.7709941776049794740952762715204788629847 1212563821600000 35981266462663 -0.7709624895488560843757274416175027003357 1212563821700000 35981266465545 -0.7709597262286205217623573653910231928274 1212563821800000 35981266468426 -0.7709579603130642535344872277612714094780 1212563821900000 35981266471303 -0.7709601840162447429170361112000392466788 1212563822000000 35981266474202 -0.7709404648163301768456318286886399394053 1212563822100000 35981266477103 -0.7709187508070387597608918372436420266794 1212563822200000 35981266479995 -0.7709060134399139033340671873076805115904 1212563822300000 35981266482902 -0.7708783150024976459473907763481734769955 1212563822400000 35981266485771 -0.7708885179431320317227929475714953345855 1212563822500000 35981266488655 -0.7708837598134743963848975921245914574630 1212563822600000 35981266491574 -0.7708440925198147137666896481235661869006 1212563822700000 35981266494462 -0.7708353447714033376425450599314745227086 1212563822800000 35981266497380 -0.7707966748824204924773916846725091980470 1212563822900000 35981266500303 -0.7707530179700064726008245843580598991785 1212563823000000 35981266503170 -0.7707652157199733016298187969637340475443 1212563823100000 35981266506063 -0.7707514809481121009560593663518319664876 1212563823200000 35981266508949 -0.7707447280090426405038606048287557218327 1212563823300000 35981266511855 -0.7707180269762605419138303056624253467930 1212563823400000 35981266514754 -0.7706983077762706486604486984976803571654 1212563823500000 35981266517634 -0.7706975392652950229656984761515208806086 1212563823600000 35981266520523 -0.7706877941121458297302340595812770768483 1212563823700000 35981266523369 -0.7707209373604525478835777592973758429779 1212563823800000 35981266526278 -0.7706912441135870967901247742002067120480 1212563823900000 35981266529111 -0.7707373536227835673551810763528228308669 1212563824000000 35981266532006 -0.7707216240414967905156513884038789321989 1212563824100000 35981266534889 -0.7707178633164245026997188029476374519431 1212563824200000 35981266537711 -0.7707749442771287583972468991964857798876 1212563824300000 35981266540634 -0.7707312873646438686917541992211789158612 1212563824400000 35981266543488 -0.7707564513754130213553363139661243936682 1212563824500000 35981266546451 -0.7706728982755245219852672579409248428250 1212563824600000 35981266549387 -0.7706162751021256572519772085136863870971 1212563824700000 35981266552336 -0.7705466856678223049874468717129279841828 1212563824800000 35981266555228 -0.7705339483005474832664680907276122006615 1212563824900000 35981266558108 -0.7705331797894831970908731866497180697682 1212563825000000 35981266560946 -0.7705743022751677997331706112790546233102 1212563825100000 35981266563757 -0.7706423546873271145699477990962563712773 1212563825200000 35981266566690 -0.7705887237279554676307724696428152321483 1212563825300000 35981266569559 -0.7705989266683918585044122566159035924379 1212563825400000 35981266572412 -0.7706250880837726894024508547600838936956 1212563825500000 35981266575288 -0.7706283091914019847815862561226054560863 1212563825600000 35981266578251 -0.7705447560914791723517027902503101449823 1212563825700000 35981266581204 -0.7704711770383999044681166098339556511259 1212563825800000 35981266584103 -0.7704514578382743396066893607193586074047 1212563825900000 35981266586952 -0.7704816088723589609100028761835540413508 1212563826000000 35981266589818 -0.7704948040268018181187190965161641623524 1212563826100000 35981266592702 -0.7704900458969206560401826149465283229629 1212563826200000 35981266595610 -0.7704613500546124086592271416872375493638 1212563826300000 35981266598560 -0.7703907632155650872398456585714230459538 1212563826400000 35981266601427 -0.7704029609652980321146317187533879215997 1212563826500000 35981266604348 -0.7703612988620830577493339948588187372384 1212563826600000 35981266607278 -0.7703106601167081592191728341648067838282 1212563826700000 35981266610154 -0.7703138812242663436091196751879189321111 1212563826800000 35981266612944 -0.7704028791346380715337825723017083799960 1212563826900000 35981266615749 -0.7704769159747372356596103718671199390736 1212563827000000 35981266618649 -0.7704561993698549325320238011883652041835 1212563827100000 35981266621553 -0.7704314931462320431976580495650671993254 1212563827200000 35981266624443 -0.7704207505881775331444798715605463279514 1212563827300000 35981266627271 -0.7704718471205105816703836719544503633807 1212563827400000 35981266630060 -0.7705618424354982341784930730621227560231 1212563827500000 35981266633006 -0.7704952452151328534866718994927269416651 1212563827600000 35981266635914 -0.7704665493727445502544134138399759804870 1212563827700000 35981266638807 -0.7704528146006058349870710870284936600469 1212563827800000 35981266641631 -0.7705079007516279065144816929658362361281 1212563827900000 35981266644570 -0.7704482853640324379198267942502290701711 1212563828000000 35981266647420 -0.7704774389932658831697570542767013424318 1212563828100000 35981266650361 -0.7704158287962956802610880477260650915368 1212563828200000 35981266653254 -0.7704020940241275098331910134288868062332 1212563828300000 35981266656156 -0.7703793826098031749207065031170012374910 1212563828400000 35981266659031 -0.7703836011219239786353439379668999124566 1212563828500000 35981266661883 -0.7704107599417535746439042634671835229161 1212563828600000 35981266664728 -0.7704449005943570814625409458894313660450 1212563828700000 35981266667616 -0.7704361528455724760189894782713918732345 1212563828800000 35981266670487 -0.7704443609763958836700225964559384012039 1212563828900000 35981266673389 -0.7704216495620342878411644983217337243213 1212563829000000 35981266676273 -0.7704168914319635804529990808462617114305 1212563829100000 35981266679091 -0.7704779620109689874023732620956235885450 1212563829200000 35981266681977 -0.7704712090715167627719315501220434745449 1212563829300000 35981266684865 -0.7704624613226922607599052325299496813729 1212563829400000 35981266687752 -0.7704547109785445725196947947860573026637 1212563829500000 35981266690565 -0.7705207685809263114883272259114813613451 1212563829600000 35981266693431 -0.7705339637351037040813652934622917899251 1212563829700000 35981266696276 -0.7705681043876128204757949905815004356552 1212563829800000 35981266699085 -0.7706381516086931862213170540463000889768 1212563829900000 35981266701937 -0.7706653104284026489627183845525235178476 1212563830000000 35981266704883 -0.7705987132079274729921371186288666854269 1212563830100000 35981266707771 -0.7705899654590461838335345048246299118400 1212563830200000 35981266710671 -0.7705692488539670421186965107401263099361 1212563830300000 35981266713553 -0.7705664855331695640621060162250360956532 1212563830400000 35981266716405 -0.7705936443528424398785093997748721138970 1212563830500000 35981266719267 -0.7706108291256811208130249931551684987051 1212563830600000 35981266722199 -0.7705581955707375046411101748485157739162 1212563830700000 35981266725078 -0.7705584244639609567222166478502398900468 1212563830800000 35981266727957 -0.7705586533571775720372494998255367074798 1212563830900000 35981266730822 -0.7705728459159405511862829549711894548126 1212563831000000 35981266733680 -0.7705940203074719372836280594115781038681 1212563831100000 35981266736547 -0.7706062180568542131418372837933054012213 1212563831200000 35981266739426 -0.7706064469500416596918547435865505024974 1212563831300000 35981266742367 -0.7705448367529248506252579088244947793325 1212563831400000 35981266745336 -0.7704552992247050361242363764157234308197 1212563831500000 35981266748260 -0.7704106449071816127085595522454605531961 1212563831600000 35981266751128 -0.7704218452518524495309001491986081685905 1212563831700000 35981266753983 -0.7704460118573823950074662954427980648465 1212563831800000 35981266756859 -0.7704492329645811679200669400747754067614 1212563831900000 35981266759721 -0.7704664177373206457665283912641162052081 1212563832000000 35981266762638 -0.7704287452525449876440163821925156131697 1212563832100000 35981266765500 -0.7704459300252702880836934944201359520164 1212563832200000 35981266768429 -0.7703962886843023049481544078586580804746 1212563832300000 35981266771361 -0.7703436551292858744940492894432426291703 1212563832400000 35981266774289 -0.7702950111929938761007673210126804866374 1212563832500000 35981266777166 -0.7702972348954681565988780355221161955031 1212563832600000 35981266780062 -0.7702805079089829066829312369210277956114 1212563832700000 35981266782972 -0.7702498172569487046436225498816391317632 1212563832800000 35981266785805 -0.7702959267653959669529765879634098560038 1212563832900000 35981266788701 -0.7702791997788922609971602170833032758871 1212563833000000 35981266791648 -0.7702116051536236025791977678370015889969 1212563833100000 35981266794577 -0.7701619638126207163875772349479558166172 1212563833200000 35981266797438 -0.7701801459899555094475575015683454400599 1212563833300000 35981266800340 -0.7701574345753429795040895737288968817448 1212563833400000 35981266803230 -0.7701466920169022255159109116432859802725 1212563833500000 35981266806135 -0.7701209883882350316412885106699254599868 1212563833600000 35981266809002 -0.7701331861374533650743998219928460061360 1212563833700000 35981266811903 -0.7701114721275002006122944223735296512759 1212563833800000 35981266814771 -0.7701226724720230704357542838516623285230 1212563833900000 35981266817727 -0.7700461012045918866137467313892952004824 1212563834000000 35981266820647 -0.7700054365056819522716927754909067089749 1212563834100000 35981266823567 -0.7699647718067683594499859887000610993740 1212563834200000 35981266826474 -0.7699370733687053094131402994684403290532 1212563834300000 35981266829322 -0.7699682218068197582242873211225955828258 1212563834400000 35981266832220 -0.7699495000108742228856989795217241387276 1212563834500000 35981266835095 -0.7699537185225857745479356128275326792649 1212563834600000 35981266838043 -0.7698851264925817516054286388628277162770 1212563834700000 35981266840978 -0.7698295007234279226114774950486773984940 1212563834800000 35981266843867 -0.7698197555695911509070300159009112783776 1212563834900000 35981266846754 -0.7698120052251099598040270223903292150437 1212563835000000 35981266849596 -0.7698491380912577568593800870503397808912 1212563835100000 35981266852449 -0.7698752995059076696838777014358482580808 1212563835200000 35981266855324 -0.7698795180175732244442939370202014647520 1212563835300000 35981266858196 -0.7698867287432736305103965118731846008935 1212563835400000 35981266861061 -0.7699009213017310482054112020402870655698 1212563835500000 35981266863920 -0.7699210982882640750476581106973080971814 1212563835600000 35981266866814 -0.7699063661109694727656742358045006215162 1212563835700000 35981266869701 -0.7698986157664327735831744520723911542572 1212563835800000 35981266872473 -0.7700055669601441667133420443791892629568 1212563835900000 35981266875356 -0.7700018062343123109206049231985070242511 1212563836000000 35981266878226 -0.7700110117693190599590554190450543552393 1212563836100000 35981266881069 -0.7700471472306878858232480898040717636888 1212563836200000 35981266884024 -0.7699715733678515563565683720836081450018 1212563836300000 35981266886904 -0.7699708048560351655996306568747165770837 1212563836400000 35981266889811 -0.7699431064178455438582907959579603428597 1212563836500000 35981266892674 -0.7699592937855800970013532670315331846641 1212563836600000 35981266895555 -0.7699575278690636539250571476791631535931 1212563836700000 35981266898436 -0.7699557619525405291211260852366455825074 1212563836800000 35981266901391 -0.7698801880896844580732978641585577767063 1212563836900000 35981266904293 -0.7698574766748698742070064991298361998388 1212563837000000 35981266907175 -0.7698547133536503792447671751057744007481 1212563837100000 35981266910074 -0.7698349941528648176675308078130735385792 1212563837200000 35981266912972 -0.7698162723567538993251653008490912166181 1212563837300000 35981266915882 -0.7697855817044789267891136072128413498753 1212563837400000 35981266918757 -0.7697898002159943440146634863253078222517 1212563837500000 35981266921674 -0.7697521277309504541806606004886237779530 1212563837600000 35981266924447 -0.7698580815197902126720553221924997395571 1212563837700000 35981266927348 -0.7698363675096087324918765772479148271899 1212563837800000 35981266930196 -0.7698675159474460651332025106589864950443 1212563837900000 35981266933092 -0.7698507889606505595073951483457318817355 1212563838000000 35981266935923 -0.7698988932780248050772493962827777838824 1212563838100000 35981266938754 -0.7699469975953884929605095305797457251927 1212563838200000 35981266941675 -0.7699053354915828412340649759901976782207 1212563838300000 35981266944569 -0.7698906033141201966151989628981867462017 1212563838400000 35981266947459 -0.7698798607553697360268085144396592132751 1212563838500000 35981266950384 -0.7698342090328333903924713530879523822430 1212563838600000 35981266953234 -0.7698633626612477976000885875356768720624 1212563838700000 35981266956041 -0.7699354046908650935925552890131438769577 1212563838800000 35981266958946 -0.7699097010618976439828545607493018732240 1212563838900000 35981266961752 -0.7699827404961731728255800223458743109371 1212563839000000 35981266964615 -0.7699989278637199851571974281243152565570 1212563839100000 35981266967505 -0.7699881853049205044193582213345094855246 1212563839200000 35981266970418 -0.7699545024384944878407136614870894891039 1212563839300000 35981266973289 -0.7699627105685871281152021721986442758367 1212563839400000 35981266976208 -0.7699230432740766199683306704655522727701 1212563839500000 35981266979068 -0.7699422228556256264780565206171171782673 1212563839600000 35981266981952 -0.7699374647248703380667415568409283703221 1212563839700000 35981266984880 -0.7698888207882343328744087045589075905390 1212563839800000 35981266987743 -0.7699050081557252107715061910815693023433 1212563839900000 35981266990715 -0.7698124784132097527864533834002582334001 1212563840000000 35981266993589 -0.7698176943292214134969073329533208711820 1212563840100000 35981266996490 -0.7697959803188980989381129830828796037063 1212563840200000 35981266999296 -0.7698690197530525018447933857691995504229 1212563840300000 35981267002224 -0.7698203758163895845474190998855644080282 1212563840400000 35981267005113 -0.7698106306621925120292582601123607936226 1212563840500000 35981267008079 -0.7697240853477332855250091107861246441846 1212563840600000 35981267010947 -0.7697352856917779219624656393049556640692 1212563840700000 35981267013756 -0.7698053329118506777888903700344203340280 1212563840800000 35981267016692 -0.7697487097377373179583246820745607367341 1212563840900000 35981267019516 -0.7698037958876130373489709347830097319769 1212563841000000 35981267022411 -0.7697880663053072269660344105836722062980 1212563841100000 35981267025312 -0.7697663522949253121644334173851970649570 1212563841200000 35981267028152 -0.7698054799699193992731333829207631013619 1212563841300000 35981267031030 -0.7698067062671266883525956187750415537258 1212563841400000 35981267033952 -0.7697640467584817877090534259943011806897 1212563841500000 35981267036861 -0.7697343535106508020380943394518368777794 1212563841600000 35981267039729 -0.7697455538546224971846391775917973393677 1212563841700000 35981267042586 -0.7697677256500465426473034262073634028026 1212563841800000 35981267045460 -0.7697729415659335524277346864201813268312 1212563841900000 35981267048305 -0.7698070822174784674262848454484663660323 1212563842000000 35981267051171 -0.7698202773707744577106614507509417362631 1212563842100000 35981267053994 -0.7698763609252179105667156253837380579940 1212563842200000 35981267056868 -0.7698815768410726120559966763761739331724 1212563842300000 35981267059754 -0.7698748239007846546451704662852482310841 1212563842400000 35981267062671 -0.7698371514154750654260319451364142284462 1212563842500000 35981267065623 -0.7697645697664359476043643209382550045980 1212563842600000 35981267068512 -0.7697548246120993576804786913184852987347 1212563842700000 35981267071357 -0.7697889652635798111351221239204844061235 1212563842800000 35981267074212 -0.7698131318682732013693313688053103069663 1212563842900000 35981267077078 -0.7698263270215029708501410664825996878101 1212563843000000 35981267079919 -0.7698644572916669348423222726622910850379 1212563843100000 35981267082782 -0.7698806446589129747073479914391980907680 1212563843200000 35981267085669 -0.7698728943138884404943593421551592971469 1212563843300000 35981267088595 -0.7698262451864326436593694424570987332543 1212563843400000 35981267091496 -0.7698045311759118165275472817045668977278 1212563843500000 35981267094376 -0.7698037626636131010772127579541220205638 1212563843600000 35981267097292 -0.7697670875829194622531830065550531609424 1212563843700000 35981267100151 -0.7697872645688342387773215571583952776756 1212563843800000 35981267103051 -0.7697665479629683972937126526252692612767 1212563843900000 35981267105917 -0.7697797431161266595887590440296344739978 1212563844000000 35981267108785 -0.7697909434599224894382466572683649732026 1212563844100000 35981267111693 -0.7697622476166204215876908275835207347569 1212563844200000 35981267114504 -0.7698303000270037602884712478686405342905 1212563844300000 35981267117400 -0.7698135730398148875751427060971329927749 1212563844400000 35981267120346 -0.7697469758187635495814140440724446169723 1212563844500000 35981267123225 -0.7697472047110762798106373904017034388359 1212563844600000 35981267126022 -0.7698292207869012086998111765355024407672 1212563844700000 35981267128960 -0.7697706028032527508764109119888841063065 1212563844800000 35981267131892 -0.7697179692476639332494044868513173031902 1212563844900000 35981267134749 -0.7697401410428432720377810524109473785188 1212563845000000 35981267137603 -0.7697653050520447877461645674032069496170 1212563845100000 35981267140381 -0.7698662718166794670452455029437231081516 1212563845200000 35981267143328 -0.7697986771909154044752587020853248903930 1212563845300000 35981267146200 -0.7698058879159090332315078329831585120194 1212563845400000 35981267149101 -0.7697841739052694939910516524370996241950 1212563845500000 35981267151882 -0.7698821484558303319659091281781935948505 1212563845600000 35981267154863 -0.7697806420710419739478343041767088144577 1212563845700000 35981267157716 -0.7698068034848639727951075168258971298156 1212563845800000 35981267160543 -0.7698588974202686229843920661110722490987 1212563845900000 35981267163442 -0.7698391782189502630367128030617529925698 1212563846000000 35981267166314 -0.7698463889438926235880047134545867296408 1212563846100000 35981267169204 -0.7698356463846509644909500415753345695513 1212563846200000 35981267172033 -0.7698857455106662378452731044956878065748 1212563846300000 35981267174927 -0.7698710133327046363250276815496588765012 1212563846400000 35981267177799 -0.7698782240576173629970975959065179744555 1212563846500000 35981267180661 -0.7698954088292859600233881920451325956256 1212563846600000 35981267183549 -0.7698866610793629608458478133160131489163 1212563846700000 35981267186362 -0.7699527186801523817941321329154652443303 1212563846800000 35981267189198 -0.7699958359733770496874724592955350598832 1212563846900000 35981267192098 -0.7699751193673166715174398046230712152596 1212563847000000 35981267195007 -0.7699454261191659038869338172961075763651 1212563847100000 35981267197816 -0.7700154733386198668556229639044303342384 1212563847200000 35981267200664 -0.7700466217756954740419629070078476889291 1212563847300000 35981267203553 -0.7700368766210452305204733200780763143077 1212563847400000 35981267206431 -0.7700381029178246629553423102916901691431 1212563847500000 35981267209344 -0.7700044200509393728213080580020926564579 1212563847600000 35981267212268 -0.7699597657326149967540548366922028846815 1212563847700000 35981267215168 -0.7699390491265079089326591964958706485989 1212563847800000 35981267218035 -0.7699512468746977085736338688858858729005 1212563847900000 35981267220893 -0.7699724212649617822892657461096442090268 1212563848000000 35981267223844 -0.7699008370203732382481753196908796776059 1212563848100000 35981267226750 -0.7698741359861901558122686724467677083583 1212563848200000 35981267229668 -0.7698354660958943368793792237466364800305 1212563848300000 35981267232573 -0.7698097624663778593653459243699609912084 1212563848400000 35981267235550 -0.7697122457002141854711584847855766526702 1212563848500000 35981267238442 -0.7696995083314730033005801130068790871947 1212563848600000 35981267241360 -0.7696608384411627054880098861372087032162 1212563848700000 35981267244330 -0.7695703035077240364052508026091944494921 1212563848800000 35981267247206 -0.7695735246137763342604914735080063469904 1212563848900000 35981267250050 -0.7696086626694341946416254087126876801990 1212563849000000 35981267252930 -0.7696078941567696896004871881274609528021 1212563849100000 35981267255822 -0.7695951567879946185993757434831404586155 1212563849200000 35981267258756 -0.7695405284228520229878625280606089622100 1212563849300000 35981267261686 -0.7694898896764078129930752022055088202993 1212563849400000 35981267264544 -0.7695110640665751879192632581008801717147 1212563849500000 35981267267432 -0.7695023163164792325442738508324200556023 1212563849600000 35981267270267 -0.7695464310141586797687900768517228998524 1212563849700000 35981267273121 -0.7695715950230012706807089459334285400844 1212563849800000 35981267275966 -0.7696057356739105000282263638076351461124 1212563849900000 35981267278866 -0.7695850190676848637410417857718918989521 1212563850000000 35981267281724 -0.7696061934578026909627106441911022958142 1212563850100000 35981267284689 -0.7695206455476945830824611405967642988795 1212563850200000 35981267287592 -0.7694969367274295390647534222807651567657 1212563850300000 35981267290431 -0.7695370618063500538480752307213569134304 1212563850400000 35981267293290 -0.7695572387917643640694408035943957802300 1212563850500000 35981267296172 -0.7695544754696504715286193195661247319138 1212563850600000 35981267298978 -0.7696275149028098980322272208639392034642 1212563850700000 35981267301901 -0.7695838579890172713660848751893908350290 1212563850800000 35981267304730 -0.7696339571146391002088231247838355824981 1212563850900000 35981267307585 -0.7696581237187101079357208427839435405366 1212563851000000 35981267310428 -0.7696942591788673879635287514581801160015 1212563851100000 35981267313336 -0.7696655633351698083039025925638480543337 1212563851200000 35981267316159 -0.7697216468888004182873227293809548021072 1212563851300000 35981267319051 -0.7697089095198817988857444184912287491511 1212563851400000 35981267321939 -0.7697001617696550534899291351290937425933 1212563851500000 35981267324872 -0.7696465308090747541822873682164159441793 1212563851600000 35981267327787 -0.7696108531326300723993371394471078866980 1212563851700000 35981267330647 -0.7696300327132683657645521338096630812629 1212563851800000 35981267333537 -0.7696192901536702279835223513896500360488 1212563851900000 35981267336342 -0.7696933269913758225447965877435963574193 1212563852000000 35981267339254 -0.7696606415289301717325144285003668935815 1212563852100000 35981267342158 -0.7696359353038734777948131798284940352829 1212563852200000 35981267345061 -0.7696122264834860007496336695693669747968 1212563852300000 35981267347931 -0.7696214320173380857344268386747003945995 1212563852400000 35981267350837 -0.7695947309829172625328021129085160470335 1212563852500000 35981267353707 -0.7696039365167556739860417663831112932527 1212563852600000 35981267356629 -0.7695612770075405976954499018612193902379 1212563852700000 35981267359568 -0.7695016616188653459884401432033885408336 1212563852800000 35981267362487 -0.7694619943236655710925748789616134762201 1212563852900000 35981267365348 -0.7694801764995450331779538535701791790302 1212563853000000 35981267368206 -0.7695013508894376799587556079518239530689 1212563853100000 35981267371063 -0.7695235226839956289135919943304784420950 1212563853200000 35981267373927 -0.7695387126458289391000575454097740005588 1212563853300000 35981267376794 -0.7695509103936331817629880406360119505060 1212563853400000 35981267379603 -0.7696209576125013901290755977830963111266 1212563853500000 35981267382433 -0.7696700593332114874989889058390518491558 1212563853600000 35981267385322 -0.7696603141781701400320875817782346906862 1212563853700000 35981267388262 -0.7695997013847724824557125937039895405998 1212563853800000 35981267391103 -0.7696378316540487738000897267976101657473 1212563853900000 35981267394028 -0.7695921799307449143200858663595575727112 1212563854000000 35981267396901 -0.7695983932504555202811334182649405360821 1212563854100000 35981267399895 -0.7694839206046799355162757529209186994521 1212563854200000 35981267402746 -0.7695120768271941183413723640966162456765 1212563854300000 35981267405622 -0.7695152979328667506768439256111076132460 1212563854400000 35981267408459 -0.7695574178207895694366058160739703503917 1212563854500000 35981267411377 -0.7695187479301711347530434942184236322242 1212563854600000 35981267414209 -0.7695658548414428351406084917924971508183 1212563854700000 35981267417075 -0.7695790499938170679309982502939574609526 1212563854800000 35981267419951 -0.7695822710994523769110247154463876761748 1212563854900000 35981267422846 -0.7695665415162923023388853896068300881478 1212563855000000 35981267425696 -0.7695956951434129997737166989284249523990 1212563855100000 35981267428576 -0.7695949266303348628637401577593949497825 1212563855200000 35981267431440 -0.7696101165920172129659964451504680086033 1212563855300000 35981267434335 -0.7695943870088312254356923092109019424158 1212563855400000 35981267437223 -0.7695856392583497690504759649231049492652 1212563855500000 35981267440085 -0.7696028240293559254947264941154215190143 1212563855600000 35981267442942 -0.7696249958237179166113131371147916165031 1212563855700000 35981267445835 -0.7696112610498520381839822297572605168710 1212563855800000 35981267448724 -0.7696015158946712895939751347446772614822 1212563855900000 35981267451626 -0.7695788044787396189673435936282525957098 1212563856000000 35981267454591 -0.7694932565684263972049098117508562290761 1212563856100000 35981267457473 -0.7694904932459391418805900731516493035976 1212563856200000 35981267460278 -0.7695645300832328100850307806765066229616 1212563856300000 35981267463238 -0.7694839691962722920716811880287892569704 1212563856400000 35981267466065 -0.7695360631307520905682784353479974268805 1212563856500000 35981267468981 -0.7694993880493730588317759755867361693230 1212563856600000 35981267471866 -0.7694936325128347765039456242456502347974 1212563856700000 35981267474703 -0.7695357524005639543978088748829576728175 1212563856800000 35981267477547 -0.7695708904555767105562264150945371014778 1212563856900000 35981267480452 -0.7695451868255699841097800769394414732434 1212563857000000 35981267483324 -0.7695523975497428586091788784945282515072 1212563857100000 35981267486139 -0.7696164603402246918707627531693582979713 1212563857200000 35981267488971 -0.7696635672512677062495258060339952440615 1212563857300000 35981267491842 -0.7696717753800868218087449786025000179536 1212563857400000 35981267494690 -0.7697029238163567845938557987343422628392 1212563857500000 35981267497593 -0.7696792149956541293841311551751209399603 1212563857600000 35981267500481 -0.7696704672450268377845760413357296983213 1212563857700000 35981267503273 -0.7697574703429038616312825746105667834278 1212563857800000 35981267506068 -0.7698414812267514691182379878749764556797 1212563857900000 35981267508978 -0.7698107905733164942670540572249318251504 1212563858000000 35981267511885 -0.7697830921338926886127355861701016581377 1212563858100000 35981267514771 -0.7697763391925726228547180717961841165149 1212563858200000 35981267517667 -0.7697596122045283619301733036713406559351 1212563858300000 35981267520524 -0.7697817839986768844787824986876800071216 1212563858400000 35981267523423 -0.7697620647966049362979365111626021238483 1212563858500000 35981267526265 -0.7697991976608131097451902126488995450123 1212563858600000 35981267529184 -0.7697595303652956782004607751636446951953 1212563858700000 35981267532087 -0.7697358215445200515461617839366499085157 1212563858800000 35981267534885 -0.7698168402142529909137702482425352241768 1212563858900000 35981267537773 -0.7698080924635361236875851130964952723357 1212563859000000 35981267540674 -0.7697863784520838770199527804310075305436 1212563859100000 35981267543579 -0.7697606748219407339397112475612826968631 1212563859200000 35981267546450 -0.7697688829506204548514648265217960771465 1212563859300000 35981267549367 -0.7697312104644099864347081038441859881222 1212563859400000 35981267552321 -0.7696566340053566024086706809365604168896 1212563859500000 35981267555234 -0.7696229511378249309382475400799794910163 1212563859600000 35981267558118 -0.7696181930057552349628487022018805785345 1212563859700000 35981267561006 -0.7696094452549942549789595426630139557195 1212563859800000 35981267563855 -0.7696395962864027639553783551459110460883 1212563859900000 35981267566797 -0.7695769886833869098744817970910358188901 1212563860000000 35981267569633 -0.7696201059755049004124801647361376109515 1212563860100000 35981267572581 -0.7695515139444547096722758673216213736200 1212563860200000 35981267575424 -0.7695876494038595967214875560070236595956 1212563860300000 35981267578304 -0.7695868808904287386853492646800292112738 1212563860400000 35981267581255 -0.7695152966453545665313649020278170359710 1212563860500000 35981267584143 -0.7695065488945457528693252939415708791670 1212563860600000 35981267587053 -0.7694758582409718828999275649225396088654 1212563860700000 35981267589939 -0.7694691052994932859902838064728798759967 1212563860800000 35981267592783 -0.7695042433541812538255977706579589103422 1212563860900000 35981267595613 -0.7695533450742500820485927751470963736260 1212563861000000 35981267598480 -0.7695655428214921961704211809351822059629 1212563861100000 35981267601387 -0.7695378443818999002791305828161857254347 1212563861200000 35981267604286 -0.7695181251796679566859088424599056411546 1212563861300000 35981267607186 -0.7694974085727601381543248010174124840092 1212563861400000 35981267610048 -0.7695145933433280030331692791886580482829 1212563861500000 35981267612926 -0.7695158196391595367270898365904470508756 1212563861600000 35981267615743 -0.7695778876198829650630682324631880508342 1212563861700000 35981267618614 -0.7695860957483913404777356624250855532770 1212563861800000 35981267621512 -0.7695673739507916004988979528986345893969 1212563861900000 35981267624420 -0.7695386781064829366315448124598445293990 1212563862000000 35981267627347 -0.7694910315734336565111196638932672461751 1212563862100000 35981267630188 -0.7695291618420252097865710908824871452167 1212563862200000 35981267633102 -0.7694944815696794810107121594426193159527 1212563862300000 35981267635933 -0.7695425858849563083510721199252396695363 1212563862400000 35981267638802 -0.7695527888227564143756179592010453356639 1212563862500000 35981267641643 -0.7695909190913123647961314953655694539525 1212563862600000 35981267644493 -0.7696200727178277705878427168128658895217 1212563862700000 35981267647347 -0.7696452367256539078697203992871859173521 1212563862800000 35981267650214 -0.7696574344727611772949941051535969215062 1212563862900000 35981267653067 -0.7696835958852402373642359359075724600903 1212563863000000 35981267655979 -0.7696509104221845962175516700731864161592 1212563863100000 35981267658883 -0.7696262041964838035073699934108507977843 1212563863200000 35981267661783 -0.7696054875894575205072784086317978992976 1212563863300000 35981267664718 -0.7695498618189825608873714962923403528919 1212563863400000 35981267667684 -0.7694633165037420928240306381544123010956 1212563863500000 35981267670595 -0.7694316284453370036553096910449020438104 1212563863600000 35981267673508 -0.7693979455775881641632008773024457154771 1212563863700000 35981267676367 -0.7694181225619966731684509840599700651954 1212563863800000 35981267679254 -0.7694103722156474471614112675711126686599 1212563863900000 35981267682162 -0.7693816763712308075961848564810016255173 1212563864000000 35981267685046 -0.7693769182388785884581931879087423912280 1212563864100000 35981267687982 -0.7693202950637057491861937936311685831364 1212563864200000 35981267690834 -0.7693474538807655121093005497804829349574 1212563864300000 35981267693662 -0.7693985504098825636953517776285016087178 1212563864400000 35981267696457 -0.7694825612930785963350544464948597142764 1212563864500000 35981267699327 -0.7694917668260601618917435893919962581337 1212563864600000 35981267702234 -0.7694640683862697418864523447204789013121 1212563864700000 35981267705155 -0.7694224062811048654291054238672771287816 1212563864800000 35981267708052 -0.7694046818879979753073041966803415364506 1212563864900000 35981267710894 -0.7694418147516912703737306497260044372805 1212563865000000 35981267713732 -0.7694829372340514782709149860638356571325 1212563865100000 35981267716602 -0.7694921427669899689757839086513085637796 1212563865200000 35981267719452 -0.7695212963933024638884747697884468088108 1212563865300000 35981267722327 -0.7695255149028799196616279821209715468405 1212563865400000 35981267725188 -0.7695436970778162203762087848265064090449 1212563865500000 35981267728041 -0.7695698584900959742082904294790161389873 1212563865600000 35981267731000 -0.7694902950074611550178191223941901867284 1212563865700000 35981267733880 -0.7694895264936674682102171860769663473944 1212563865800000 35981267736758 -0.7694907527892047109057403268380557383583 1212563865900000 35981267739690 -0.7694381192326195360967042394714584026873 1212563866000000 35981267742655 -0.7693525713219623268038924338896375405329 1212563866100000 35981267745618 -0.7692690182206424035867176160451718392004 1212563866200000 35981267748504 -0.7692622652788112341188451340877644841485 1212563866300000 35981267751311 -0.7693343073057971660889972489765859881323 1212563866400000 35981267754143 -0.7693814142160553844818523631676316593701 1212563866500000 35981267757065 -0.7693387547061315475192574457264126224417 1212563866600000 35981267759942 -0.7693409784062882505284845625098758789457 1212563866700000 35981267762803 -0.7693591605811338903493577945989557492947 1212563866800000 35981267765620 -0.7694212285613833963304220229291078039021 1212563866900000 35981267768553 -0.7693675976000847691185083303924982523001 1212563867000000 35981267771377 -0.7694226837476368304847893287587930669686 1212563867100000 35981267774219 -0.7694598166111476625286100356121269040218 1212563867200000 35981267777087 -0.7694710169532729443434939493889810934769 1212563867300000 35981267779988 -0.7694493029413378583107363013065265904546 1212563867400000 35981267782838 -0.7694784565674770762233940855904019322309 1212563867500000 35981267785770 -0.7694258230108160014495114085120435300232 1212563867600000 35981267788674 -0.7694011167848603060874162897609496015004 1212563867700000 35981267791561 -0.7693933664382575469631988663770743754680 1212563867800000 35981267794507 -0.7693267692162324894297582661831222627564 1212563867900000 35981267797406 -0.7693070500136032188160022638309865463762 1212563868000000 35981267800252 -0.7693401932583722200029174451720271264971 1212563868100000 35981267803187 -0.7692845674876840178144253660592230387344 1212563868200000 35981267806077 -0.7692738249270494564434202578538140089478 1212563868300000 35981267808899 -0.7693309058838244372018401178896845405697 1212563868400000 35981267811769 -0.7693401114165320045790213243043832748261 1212563868500000 35981267814711 -0.7692775038131505911745041333675340210409 1212563868600000 35981267817561 -0.7693066574392010624916446201581102371328 1212563868700000 35981267820445 -0.7693018993065399571991052122719739569063 1212563868800000 35981267823340 -0.7692861697225279052786042870076910704127 1212563868900000 35981267826173 -0.7693322792279041122061991892256715493001 1212563869000000 35981267829073 -0.7693115626205404439340729020526621577876 1212563869100000 35981267831937 -0.7693267525812039178998063201440386971472 1212563869200000 35981267834800 -0.7693429399465269188611095428930132648357 1212563869300000 35981267837585 -0.7694369248759058903057749384202750997969 1212563869400000 35981267840402 -0.7694989928559123692354885629622900128162 1212563869500000 35981267843219 -0.7695610608359072052107122490622619278721 1212563869600000 35981267846070 -0.7695892170571997668774696297576367537222 1212563869700000 35981267848954 -0.7695844589244613404645918570643765685526 1212563869800000 35981267851926 -0.7694919291809945936534210597462940530765 1212563869900000 35981267854846 -0.7694512644802254914057431832265219319997 1212563870000000 35981267857707 -0.7694694466548185025301924630027642166947 1212563870100000 35981267860662 -0.7693938727906885765717791952068517683884 1212563870200000 35981267863464 -0.7694709018406299650961130126696855619179 1212563870300000 35981267866336 -0.7694781125638615343478023755411749401952 1212563870400000 35981267869184 -0.7695092609990951986086463863851086252113 1212563870500000 35981267872018 -0.7695543730996579404471254903671040302466 1212563870600000 35981267874892 -0.7695595890135310005760012034879379160932 1212563870700000 35981267877710 -0.7696206595887457650201201049860516837847 1212563870800000 35981267880630 -0.7695799948879245117030568000618092172985 1212563870900000 35981267883444 -0.7696450550817875692976585245908908354788 1212563871000000 35981267886275 -0.7696931593963026604852887168297009997437 1212563871100000 35981267889099 -0.7697482455434747248030424246722318003774 1212563871200000 35981267891982 -0.7697444848152973587376358564912802384594 1212563871300000 35981267894843 -0.7697626669897811431264582049640994998501 1212563871400000 35981267897736 -0.7697489322149231325942707688215107180397 1212563871500000 35981267900663 -0.7697012856813937779050746682576085025267 1212563871600000 35981267903589 -0.7696546365525279036894828630349348799538 1212563871700000 35981267906446 -0.7696768083456513076846711979610527876278 1212563871800000 35981267909362 -0.7696401332634415603237569645736178070455 1212563871900000 35981267912274 -0.7696074477998937645663893656358123399907 1212563872000000 35981267915057 -0.7697034275383126153341814816896181688149 1212563872100000 35981267917975 -0.7696647576467528472003398929927131555234 1212563872200000 35981267920841 -0.7696779527978401811269589464780154354539 1212563872300000 35981267923668 -0.7697300467309063455984097688931330179368 1212563872400000 35981267926569 -0.7697083327186564604035832244788225976308 1212563872500000 35981267929404 -0.7697524474143737777004038367054069721255 1212563872600000 35981267932351 -0.7696848527874654704383642603588798802709 1212563872700000 35981267935293 -0.7696222451838864475307003013354468089163 1212563872800000 35981267938206 -0.7695885623156232764697031340049952309768 1212563872900000 35981267941032 -0.7696416536533059469231987019532679860470 1212563873000000 35981267943966 -0.7695870252870438741783909247471827130832 1212563873100000 35981267946865 -0.7695673060840897505916155698902261164478 1212563873200000 35981267949716 -0.7695954623050971965541809831455447246468 1212563873300000 35981267952572 -0.7696186315027659481860877944158317391678 1212563873400000 35981267955455 -0.7696148707744468166678561994750514537133 1212563873500000 35981267958316 -0.7696330529487700759632106631866399749645 1212563873600000 35981267961227 -0.7696013648897940468037598637148473090972 1212563873700000 35981267964080 -0.7696275263014290387955718905024367014172 1212563873800000 35981267966944 -0.7696427162617319988385480847578645271770 1212563873900000 35981267969854 -0.7696120256074045363149424858180593896971 1212563874000000 35981267972773 -0.7695723583110816453235464020538929700614 1212563874100000 35981267975640 -0.7695845560573676394387336041581992559137 1212563874200000 35981267978489 -0.7696147070876264608067126914317009879278 1212563874300000 35981267981291 -0.7696917361371569608929537232034759182623 1212563874400000 35981267984147 -0.7697149053347370585275321757458644669601 1212563874500000 35981267987061 -0.7696802250617111436013568096460901231567 1212563874600000 35981267989914 -0.7697063864732725504720099333221402969014 1212563874700000 35981267992711 -0.7697884025460872122778070068430341521892 1212563874800000 35981267995555 -0.7698235405996169481898735820859875025858 1212563874900000 35981267998383 -0.7698746371277822102011211695816633454630 1212563875000000 35981268001150 -0.7699865753405186700205733219409525345138 1212563875100000 35981268004034 -0.7699818172074065621586004298066462532583 1212563875200000 35981268006924 -0.7699710746462967992862063232213575222931 1212563875300000 35981268009796 -0.7699782853691539722092371411521344580827 1212563875400000 35981268012657 -0.7699964675433201237298559553326936674900 1212563875500000 35981268015589 -0.7699438339862570298154563543435912633835 1212563875600000 35981268018470 -0.7699420680671085503431445347990776149469 1212563875700000 35981268021305 -0.7699861827625437192182863732837296034523 1212563875800000 35981268024250 -0.7699205829448221147302000924447593677476 1212563875900000 35981268027127 -0.7699228066443140063746088916680087397941 1212563876000000 35981268030003 -0.7699260277484637971119879500625315797935 1212563876100000 35981268032870 -0.7699382254945901877610287929266449372884 1212563876200000 35981268035711 -0.7699763557619939592319512618208042756975 1212563876300000 35981268038532 -0.7700344341226834405688594029833494026821 1212563876400000 35981268041363 -0.7700825384367142304439421404017837906428 1212563876500000 35981268044190 -0.7701346323693932510284585864657996390966 1212563876600000 35981268047001 -0.7702026847766959372782575036419463912106 1212563876700000 35981268049922 -0.7701610226708783616967277918006656266352 1212563876800000 35981268052783 -0.7701792048449320543591078551917724166089 1212563876900000 35981268055628 -0.7702133454936101878785353020348549417336 1212563877000000 35981268058543 -0.7701776678157636179182478008675157293604 1212563877100000 35981268061448 -0.7701519641845576472958824667862435799016 1212563877200000 35981268064345 -0.7701342397906622616603736425219968730716 1212563877300000 35981268067219 -0.7701394557040423361135048520409650636293 1212563877400000 35981268070100 -0.7701376897847647483675618547022960165715 1212563877500000 35981268072932 -0.7701847966940316445391115834257587448415 1212563877600000 35981268075820 -0.7701760489420888989156770334430865945549 1212563877700000 35981268078686 -0.7701892440927531178424413524483846636024 1212563877800000 35981268081465 -0.7702892134491943027587313432420320816196 1212563877900000 35981268084335 -0.7702984189811828427135404082762306735949 1212563878000000 35981268087225 -0.7702876764198815341301338915726836739338 1212563878100000 35981268090085 -0.7703068559984965498549307369443698969048 1212563878200000 35981268092940 -0.7703310226004234468791472759543787649846 1212563878300000 35981268095811 -0.7703392307277176558577780756696596670406 1212563878400000 35981268098703 -0.7703264933570612339177474068571146271671 1212563878500000 35981268101603 -0.7703057767490876077050203924415530531173 1212563878600000 35981268104489 -0.7702990238064031366943429362364011085938 1212563878700000 35981268107435 -0.7702324265838817082787535473167169161567 1212563878800000 35981268110341 -0.7702057255479108620148396077925155693234 1212563878900000 35981268113304 -0.7701221724461005604862338233338231165828 1212563879000000 35981268116115 -0.7701902248531766063910446852169869869355 1212563879100000 35981268118946 -0.7702383291669667572356215940271633380255 1212563879200000 35981268121856 -0.7702076385123179537878173624459811196390 1212563879300000 35981268124849 -0.7700941632705849347484792590544674189716 1212563879400000 35981268127703 -0.7701193272770905729682724569533756000944 1212563879500000 35981268130635 -0.7700666937198317601702405528578369387126 1212563879600000 35981268133472 -0.7701088136056022965255906888440035480903 1212563879700000 35981268136360 -0.7701000658535264439172957445764525586591 1212563879800000 35981268139265 -0.7700743622221663456648899548199321398690 1212563879900000 35981268142172 -0.7700466637814746675999752513091981350632 1212563880000000 35981268145003 -0.7700947680951922023138650927137158790820 1212563880100000 35981268147908 -0.7700690644638148495706624371224062665046 1212563880200000 35981268150728 -0.7701281402288100300572717959058657814239 1212563880300000 35981268153573 -0.7701622808772131942848777711737590409650 1212563880400000 35981268156472 -0.7701425616737948704503954958050468073247 1212563880500000 35981268159246 -0.7702475180532645996483757134391200314261 1212563880600000 35981268162166 -0.7702068533519055910314124508342739137740 1212563880700000 35981268165013 -0.7702389991909469752534220013654736098153 1212563880800000 35981268167850 -0.7702811190766093464619481682617106679228 1212563880900000 35981268170759 -0.7702514258265262243583465271190295630428 1212563881000000 35981268173656 -0.7702337014323940260731442466528124581359 1212563881100000 35981268176519 -0.7702498887967954677325201347214968523345 1212563881200000 35981268179325 -0.7703229282269727300171312504350438307899 1212563881300000 35981268182289 -0.7702383777204093077357760102422750295678 1212563881400000 35981268185238 -0.7701687882837876060043390303759138479625 1212563881500000 35981268188085 -0.7702009341227659240323967253210905227102 1212563881600000 35981268190983 -0.7701822123239361863291552267778864775251 1212563881700000 35981268193936 -0.7701086332686535967104928171484888477987 1212563881800000 35981268196814 -0.7701098595630681197959886619070236956417 1212563881900000 35981268199728 -0.7700751792896219816778431897294181392559 1212563882000000 35981268202539 -0.7701432316964159480798133538395694882587 1212563882100000 35981268205406 -0.7701554294420963189454924546011130793824 1212563882200000 35981268208230 -0.7702105155882558983155959832450940730377 1212563882300000 35981268211097 -0.7702227133339190685280751599921804911131 1212563882400000 35981268213902 -0.7702967501686439093002444941197984833834 1212563882500000 35981268216779 -0.7702989738676654271917654394823477980500 1212563882600000 35981268219619 -0.7703381015391862655465542892925083015771 1212563882700000 35981268222502 -0.7703343408102186016996158297637978630926 1212563882800000 35981268225352 -0.7703634944350988342423245357938742834010 1212563882900000 35981268228228 -0.7703667155387523533481595941561145700137 1212563883000000 35981268231048 -0.7704257913034807557659259313321696621943 1212563883100000 35981268233862 -0.7704908514961705815832043514335333322216 1212563883200000 35981268236709 -0.7705229973349992250760174951397748612501 1212563883300000 35981268239524 -0.7705870601230045174893507927923589130252 1212563883400000 35981268242409 -0.7705813045846564238011607528242665112345 1212563883500000 35981268245268 -0.7706014815675135405824468455387934231999 1212563883600000 35981268248188 -0.7705608168659836149610569093739978860162 1212563883700000 35981268251093 -0.7705351132343786269881355663557527612348 1212563883800000 35981268253987 -0.7705203810540493618865588468215890544965 1212563883900000 35981268256846 -0.7705405580368784339339210064706590267875 1212563884000000 35981268259693 -0.7705727038756406003893859193831177476734 1212563884100000 35981268262597 -0.7705479976486736213669359388299412661596 1212563884200000 35981268265460 -0.7705641850128319605919002370556717623493 1212563884300000 35981268268340 -0.7705634164977337672780339104174335803192 1212563884400000 35981268271310 -0.7704728815630816564924977793239803627789 1212563884500000 35981268274151 -0.7705110118297756899896866080852797967934 1212563884600000 35981268276997 -0.7705441550731521531317958196058048701868 1212563884700000 35981268279893 -0.7705274280834432807442077441909176517751 1212563884800000 35981268282716 -0.7705835116340169332895071332641833983532 1212563884900000 35981268285599 -0.7705797509048929303882754178450584575628 1212563885000000 35981268288577 -0.7704812367329291600808594982776855765584 1212563885100000 35981268291463 -0.7704744837898116946403667503027782838134 1212563885200000 35981268294383 -0.7704338190882028845691879761261491699115 1212563885300000 35981268297269 -0.7704270661450741486924918672214748577591 1212563885400000 35981268300148 -0.7704272950345678511533393012754966397563 1212563885500000 35981268303047 -0.7704075758308305421302477739951319435721 1212563885600000 35981268305949 -0.7703848644131044367963153915444949723477 1212563885700000 35981268308844 -0.7703691348280011961553932812679133068507 1212563885800000 35981268311748 -0.7703444286009425269414454138382124801544 1212563885900000 35981268314526 -0.7704453953611717248367903967926456497514 1212563886000000 35981268317410 -0.7704406372273186731028253409270810211095 1212563886100000 35981268320265 -0.7704648038286274813732076233933646531574 1212563886200000 35981268323113 -0.7704959522625541543498158650639400431288 1212563886300000 35981268325976 -0.7705121396265581075782308090538687972673 1212563886400000 35981268328862 -0.7705053866833542060427438942662614439598 1212563886500000 35981268331708 -0.7705385299265768559784250027857264988710 1212563886600000 35981268334613 -0.7705128262948039505683901597813008333618 1212563886700000 35981268337508 -0.7704970967096336601004198608668827329755 1212563886800000 35981268340431 -0.7704534397939580370577355001432771358924 1212563886900000 35981268343256 -0.7705075285350242660606510799565726828458 1212563887000000 35981268346183 -0.7704598820006954833667314405284869056042 1212563887100000 35981268349078 -0.7704441524155024194689147036481235192692 1212563887200000 35981268351947 -0.7704543553514780545091424322381125520756 1212563887300000 35981268354833 -0.7704476024082173895152782689526275714532 1212563887400000 35981268357786 -0.7703740233526987860378493502793837033021 1212563887500000 35981268360690 -0.7703493171255403258789601830514186003864 1212563887600000 35981268363675 -0.7702438211208849893820629554264087704678 1212563887700000 35981268366570 -0.7702280915356630754029928131702631946670 1212563887800000 35981268369435 -0.7702422840902450829280059930318235876365 1212563887900000 35981268372353 -0.7702036141978244076102233247867062596201 1212563888000000 35981268375213 -0.7702227937756938240571347851726433036232 1212563888100000 35981268378116 -0.7701990849531662884482127825337230515084 1212563888200000 35981268380970 -0.7702242489589817256605999823788455686034 1212563888300000 35981268383861 -0.7702125089923638198315166459532156548981 1212563888400000 35981268386722 -0.7702306911655425487040876313932072947341 1212563888500000 35981268389532 -0.7702997409763753888298923559593119887145 1212563888600000 35981268392423 -0.7702880010097354610810840631743712294870 1212563888700000 35981268395263 -0.7703271286807480166828419145356875429320 1212563888800000 35981268398080 -0.7703891966589290946710434706834072360246 1212563888900000 35981268400898 -0.7704502672324386387951849789165275502723 1212563889000000 35981268403736 -0.7704913897127395744770022264569988091577 1212563889100000 35981268406670 -0.7704367613456884095922670224295807780404 1212563889200000 35981268409570 -0.7704160447370670089575180460824018991346 1212563889300000 35981268412477 -0.7703883462958222483589242727181671762021 1212563889400000 35981268415333 -0.7704115154922173742450061183324507447759 1212563889500000 35981268418296 -0.7703279623900204367144744844742274112149 1212563889600000 35981268421194 -0.7703092405906984475643338533300326683817 1212563889700000 35981268424000 -0.7703822800200525311730254740086264784125 1212563889800000 35981268426906 -0.7703555789834399117496109748957638409105 1212563889900000 35981268429787 -0.7703538130633101314307524853716018442718 1212563890000000 35981268432661 -0.7703590289757899212664669166030814715425 1212563890100000 35981268435494 -0.7704051384792989443323265680704235682301 1212563890200000 35981268438409 -0.7703694608007278278545295285930522212800 1212563890300000 35981268441321 -0.7703367753361307101289767825355391672207 1212563890400000 35981268444181 -0.7703559549138134086105858100761732440887 1212563890500000 35981268447091 -0.7703252642585242596346494431125096455189 1212563890600000 35981268449955 -0.7703404542175553488486127616625640753583 1212563890700000 35981268452910 -0.7702648803525918539076761918292318240318 1212563890800000 35981268455801 -0.7702531403858133002378260708153725892528 1212563890900000 35981268458571 -0.7703620863827818419362969456791979450045 1212563891000000 35981268461468 -0.7703443619880323235343598945607892992464 1212563891100000 35981268464341 -0.7703505753050942804891907816901806853409 1212563891200000 35981268467194 -0.7703767367153289243527119268224563267994 1212563891300000 35981268470085 -0.7703649967485142101177325612240326126635 1212563891400000 35981268473049 -0.7702804462415922891676129317238143862235 1212563891500000 35981268475864 -0.7703445090288437115244261216325342904948 1212563891600000 35981268478781 -0.7703068365408812069766927166430712546813 1212563891700000 35981268481726 -0.7702412367224682534300217988206976782272 1212563891800000 35981268484625 -0.7702215175183568559521916548585365931958 1212563891900000 35981268487563 -0.7701628995325497753214558330814102173496 1212563892000000 35981268490426 -0.7701790868961421337630772220420093911007 1212563892100000 35981268493282 -0.7702022560923369693548271954543917001820 1212563892200000 35981268496111 -0.7702523552143057050168952284485155513540 1212563892300000 35981268499032 -0.7702106931076750042280547939750331249868 1212563892400000 35981268501953 -0.7701690310010407224793238644357050239848 1212563892500000 35981268504782 -0.7702191301229844517336195311783222480871 1212563892600000 35981268507705 -0.7701754732070225285726316977207807245015 1212563892700000 35981268510569 -0.7701906631659038441828576496458747402265 1212563892800000 35981268513426 -0.7702128349573858152426235026102171142480 1212563892900000 35981268516373 -0.7701452403296085967334499362029049758873 1212563893000000 35981268519165 -0.7702322434238665866290563652633689811874 1212563893100000 35981268522091 -0.7701855942939037526142797148532325774312 1212563893200000 35981268524972 -0.7701838283735578163821666794206511626428 1212563893300000 35981268527835 -0.7702000157370525372092973066955194431873 1212563893400000 35981268530717 -0.7701972524120343931223734329963338687109 1212563893500000 35981268533581 -0.7702124423708555882687319458148296594766 1212563893600000 35981268536495 -0.7701777620967653233945161801016894327566 1212563893700000 35981268539464 -0.7700882245664792601889628740035483215918 1212563893800000 35981268542227 -0.7702041523957396251211508596112385899669 1212563893900000 35981268545154 -0.7701565058610798804465587490764780205001 1212563894000000 35981268548004 -0.7701856594850764110946395211992422929137 1212563894100000 35981268550892 -0.7701769117320645912875352152332845073443 1212563894200000 35981268553785 -0.7701631769557574491286454395960099437744 1212563894300000 35981268556658 -0.7701693902726005133179056897268456150983 1212563894400000 35981268559534 -0.7701726113754629982289562178759975744485 1212563894500000 35981268562404 -0.7701818169062647360557200638720752297336 1212563894600000 35981268565235 -0.7702299212187085223705924056455151792810 1212563894700000 35981268568139 -0.7702052149911338226654651275147284769062 1212563894800000 35981268570971 -0.7702523218989017189647904380665357833417 1212563894900000 35981268573851 -0.7702515533830959990310714275850814482159 1212563895000000 35981268576705 -0.7702767173883792108048614843360912858377 1212563895100000 35981268579619 -0.7702420371142043789012278303886909722814 1212563895200000 35981268582509 -0.7702312945518042007465774588862461302231 1212563895300000 35981268585326 -0.7702933625293889901729643584601140039052 1212563895400000 35981268588237 -0.7702616744691692121874109951333253895044 1212563895500000 35981268591112 -0.7702658929766090580294487937151105850419 1212563895600000 35981268593984 -0.7702731036980136390824549951379641645774 1212563895700000 35981268596875 -0.7702613637309229908335834835556182906678 1212563895800000 35981268599788 -0.7702276808613676730839829706807581271296 1212563895900000 35981268602658 -0.7702368863920667969917483691422432940610 1212563896000000 35981268605496 -0.7702780088717868337982411107863130250512 1212563896100000 35981268608382 -0.7702712559279560450089146159520441340081 1212563896200000 35981268611224 -0.7703083887890296663326169417855110352194 1212563896300000 35981268614127 -0.7702846799660151979510138834354815563096 1212563896400000 35981268617016 -0.7702749348081935284372545375487125761455 1212563896500000 35981268619846 -0.7703240365251255630484991216923713654408 1212563896600000 35981268622691 -0.7703581771721933661289228011776861233534 1212563896700000 35981268625591 -0.7703374605631239753737375491576401319560 1212563896800000 35981268628440 -0.7703676115915476497870261963565393271512 1212563896900000 35981268631338 -0.7703488897917794448538643676066580378877 1212563897000000 35981268634202 -0.7703640797503354230552555230045595916244 1212563897100000 35981268637075 -0.7703702930669729880896207603130144823979 1212563897200000 35981268639927 -0.7703974518813934023924136460239982563972 1212563897300000 35981268642797 -0.7704066574119854550289639511153288687277 1212563897400000 35981268645612 -0.7704707201986827722053367294994545552467 1212563897500000 35981268648544 -0.7704180866405510538907124350360813252390 1212563897600000 35981268651461 -0.7703804141522643897152461596454315563032 1212563897700000 35981268654389 -0.7703317702127525537741105157163482428603 1212563897800000 35981268657231 -0.7703689030736916318833997653581305392175 1212563897900000 35981268660086 -0.7703930696740877719056667901437032917215 1212563898000000 35981268663000 -0.7703583893997497512386899947406684030237 1212563898100000 35981268665918 -0.7703197195067823068659136378048838732843 1212563898200000 35981268668818 -0.7702990028976242018060892628158478022416 1212563898300000 35981268671761 -0.7702353978882422450069564819984189124333 1212563898400000 35981268674630 -0.7702456008234178601088746108333154882523 1212563898500000 35981268677559 -0.7701959594792156638785518582953543890432 1212563898600000 35981268680388 -0.7702460586006236298420463579756772423546 1212563898700000 35981268683230 -0.7702831914614916809663143449649633746052 1212563898800000 35981268686089 -0.7703033684431971140319333390145430099851 1212563898900000 35981268688957 -0.7703145687829900253877724588008250019024 1212563899000000 35981268691919 -0.7702320130851134852520180805126522261413 1212563899100000 35981268694812 -0.7702182783084962252552547189127492670308 1212563899200000 35981268697740 -0.7701696343689167602249657873039532689411 1212563899300000 35981268700626 -0.7701628814248803732106247736530245957520 1212563899400000 35981268703547 -0.7701212193178839516996269538943247345552 1212563899500000 35981268706444 -0.7701034949226227266780968773279657696966 1212563899600000 35981268709325 -0.7701017290018479583827117607390635334239 1212563899700000 35981268712155 -0.7701508307185074569624315485191206759228 1212563899800000 35981268715024 -0.7701610336535853418540944780037150454713 1212563899900000 35981268717901 -0.7701632573514105959459237672526491624306 1212563900000000 35981268720741 -0.7702023850214856362783724196148425240379 1212563900100000 35981268723653 -0.7701696995563512283916024611397737992062 1212563900200000 35981268726555 -0.7701469881377676526385779969461433637861 1212563900300000 35981268729494 -0.7700873727469265473315033658600908841981 1212563900400000 35981268732407 -0.7700536898771245289031448338620869421117 1212563900500000 35981268735263 -0.7700768590726758128391295736698742657597 1212563900600000 35981268738152 -0.7700671139145917278062768454914930672810 1212563900700000 35981268741061 -0.7700374206633952356264987971847819044943 1212563900800000 35981268743955 -0.7700226884820234100431959750205640527040 1212563900900000 35981268746763 -0.7700937331009965297997668392974537035300 1212563901000000 35981268749626 -0.7701099204639212539344488197303466611731 1212563901100000 35981268752498 -0.7701171311849414408342794032818413619625 1212563901200000 35981268755345 -0.7701492770223323353533945664311871637057 1212563901300000 35981268758214 -0.7701594799573020486284049179703647045270 1212563901400000 35981268761044 -0.7702085816738109424478247739747235124280 1212563901500000 35981268763933 -0.7701988365156637761456250769855596050978 1212563901600000 35981268766714 -0.7702968110602471400489065509796767605724 1212563901700000 35981268769640 -0.7702501619298512663006631238666928397814 1212563901800000 35981268772502 -0.7702673466973652182747657655197620489015 1212563901900000 35981268775406 -0.7702426404693672247851094099161910949178 1212563902000000 35981268778311 -0.7702169368367095191056584570340984768398 1212563902100000 35981268781149 -0.7702580593159168933386385897536207072829 1212563902200000 35981268784065 -0.7702213842320448535000987829580730471818 1212563902300000 35981268786960 -0.7702056546459174847369723752080152278769 1212563902400000 35981268789855 -0.7701899250597845195155436103498215407323 1212563902500000 35981268792698 -0.7702260605156861773538283328463125829793 1212563902600000 35981268795524 -0.7702791518507060821277827162984946124856 1212563902700000 35981268798407 -0.7702753911204061426647638776148760955015 1212563902800000 35981268801308 -0.7702536771063186166209683644463300871231 1212563902900000 35981268804227 -0.7702140098084455970140812094223859606064 1212563903000000 35981268807072 -0.7702481504549963512145279772499910268637 1212563903100000 35981268809866 -0.7703331587389113724763658195173827652874 1212563903200000 35981268812697 -0.7703812630506020811500784370060551772302 1212563903300000 35981268815592 -0.7703655334644064222554052039176603404279 1212563903400000 35981268818505 -0.7703318505944282930454111058732119029764 1212563903500000 35981268821403 -0.7703131287942594428759762291681589102375 1212563903600000 35981268824293 -0.7703023862313187748110680994044865694210 1212563903700000 35981268827169 -0.7703056073335302855670570195379653046201 1212563903800000 35981268830001 -0.7703527142405158191859519361330549049084 1212563903900000 35981268832873 -0.7703599249613277937625765916944541610071 1212563904000000 35981268835807 -0.7703052965935820197764067705435994481329 1212563904100000 35981268838694 -0.7702975462445716468579447267813409975447 1212563904200000 35981268841515 -0.7703556246027164630751598523247376775877 1212563904300000 35981268844382 -0.7703678223467695374717441112702581238725 1212563904400000 35981268847242 -0.7703870019233920270909759021410418986624 1212563904500000 35981268850128 -0.7703802489790062523069449447565312423880 1212563904600000 35981268852973 -0.7704143896254202152386716490880432863043 1212563904700000 35981268855849 -0.7704176107275579320020038918401468138081 1212563904800000 35981268858645 -0.7705006242019868302925018249561313972179 1212563904900000 35981268861446 -0.7705786506531340108463995003680347462254 1212563905000000 35981268864381 -0.7705230248806791255356624055403526964240 1212563905100000 35981268867236 -0.7705471914805106930825258307865634586953 1212563905200000 35981268870198 -0.7704646357824012419957586020587867036706 1212563905300000 35981268873015 -0.7705267037590538672001613322030887744740 1212563905400000 35981268875841 -0.7705797950938133892478711157987626838844 1212563905500000 35981268878722 -0.7705780291726218409960280061853752344213 1212563905600000 35981268881506 -0.7706730115028051627335756186917296827790 1212563905700000 35981268884393 -0.7706652611536762155524092494965350767040 1212563905800000 35981268887286 -0.7706515263766210085210667413498627863409 1212563905900000 35981268890141 -0.7706756929763855176395365468615510412375 1212563906000000 35981268893014 -0.7706819062923825951623432455331782487894 1212563906100000 35981268895922 -0.7706532104455095216702380178943772316622 1212563906200000 35981268898776 -0.7706783744499038765452208924315396248279 1212563906300000 35981268901689 -0.7706446915797537989083252281902777378442 1212563906400000 35981268904534 -0.7706788322260108629503387034376698888760 1212563906500000 35981268907340 -0.7707518716537281542587712532080650302734 1212563906600000 35981268910253 -0.7707181887835586903548281085290706115411 1212563906700000 35981268913112 -0.7707383657646465773254717343558561488209 1212563906800000 35981268916026 -0.7707036854898136652337051399599817293835 1212563906900000 35981268918812 -0.7707966730105496451387858944903827581444 1212563907000000 35981268921686 -0.7708018889218185416206963537149630505885 1212563907100000 35981268924567 -0.7708001230005103570858204742139356055097 1212563907200000 35981268927459 -0.7707873856280147138633027878220392530818 1212563907300000 35981268930370 -0.7707556975671108178518440704534143121780 1212563907400000 35981268933279 -0.7707260043155080064616574584602559194505 1212563907500000 35981268936198 -0.7706863370173738676138172520013171086478 1212563907600000 35981268939092 -0.7706716048355520644478304716654225040257 1212563907700000 35981268941927 -0.7707157195282282296534815683349586280468 1212563907800000 35981268944801 -0.7707209354394440986775660422651490247082 1212563907900000 35981268947636 -0.7707650501321012802898650872596994679470 1212563908000000 35981268950479 -0.7708011855875283116627427007736826973579 1212563908100000 35981268953400 -0.7707595234800546881777305268112060731399 1212563908200000 35981268956284 -0.7707547653447166651910909938617740677694 1212563908300000 35981268959130 -0.7707879085861623119388174373079539224310 1212563908400000 35981268962006 -0.7707911296880285800736787876504893180756 1212563908500000 35981268964810 -0.7708661639248529491122002978818268665920 1212563908600000 35981268967688 -0.7708673902173977773691525239239572570494 1212563908700000 35981268970613 -0.7708217384912815152898772889712221192810 1212563908800000 35981268973474 -0.7708399206629013584657866679329033343974 1212563908900000 35981268976370 -0.7708231936716881047915368433675898889691 1212563909000000 35981268979221 -0.7708513498898138426626456512572839192659 1212563909100000 35981268982088 -0.7708635476334975896575263427366241302150 1212563909200000 35981268984977 -0.7708538024748290699534466536506707436014 1212563909300000 35981268987861 -0.7708490443394144084472531901242505365760 1212563909400000 35981268990821 -0.7707684834504454629792304694809877170576 1212563909500000 35981268993737 -0.7707318083661598429416326701786060905158 1212563909600000 35981268996617 -0.7707310398493374906653073844738082780797 1212563909700000 35981268999432 -0.7707951026348772586754927568111450906649 1212563909800000 35981269002294 -0.7708122874017710913477642936764543616823 1212563909900000 35981269005177 -0.7708085266709699900982393094401038247359 1212563910000000 35981269008052 -0.7708127451773760632574155586580634280351 1212563910100000 35981269010898 -0.7708458884186735320234792482179779002910 1212563910200000 35981269013792 -0.7708311562366831202302871182727400906129 1212563910300000 35981269016621 -0.7708812553570407977533376138282309224142 1212563910400000 35981269019570 -0.7708116659192008506995512308689320762336 1212563910500000 35981269022439 -0.7708218688534810003581408748921541551025 1212563910600000 35981269025251 -0.7708889238528879025974807285975829834261 1212563910700000 35981269028177 -0.7708422747220184638052541320169926116174 1212563910800000 35981269031087 -0.7708115840655682726160906583345877613449 1212563910900000 35981269033929 -0.7708487169254063862137913972155648543145 1212563911000000 35981269036904 -0.7707531949666085643497315654197834169925 1212563911100000 35981269039725 -0.7708112733241094349388464372878945759738 1212563911200000 35981269042598 -0.7708174866397341015025166007719682333295 1212563911300000 35981269045451 -0.7708436480483756414361930478251296801812 1212563911400000 35981269048332 -0.7708418821267755690248547890274460361212 1212563911500000 35981269051252 -0.7708012174237746963971578468544095260341 1212563911600000 35981269054114 -0.7708184021905335293475540048733987793135 1212563911700000 35981269056970 -0.7708415713851905300519951775829071126642 1212563911800000 35981269059809 -0.7708816964589061654481782263256565629759 1212563911900000 35981269062583 -0.7709866528349253166363280280412552830398 1212563912000000 35981269065441 -0.7710078272202507461331922496206223486799 1212563912100000 35981269068266 -0.7710619159590473675941940769143983875920 1212563912200000 35981269071128 -0.7710791007257511489846912035530269663158 1212563912300000 35981269074043 -0.7710434230459532539525792481611885838561 1212563912400000 35981269076898 -0.7710675896451982572687615650934059020226 1212563912500000 35981269079810 -0.7710349041793421754544202221058408200879 1212563912600000 35981269082677 -0.7710471019227635349623379420270973485804 1212563912700000 35981269085468 -0.7711351024196277532254032829326167459383 1212563912800000 35981269088354 -0.7711283494746687130093636869338978921637 1212563912900000 35981269091246 -0.7711156121017998470078901791159658748208 1212563913000000 35981269094164 -0.7710769422080108559028838140452530487554 1212563913100000 35981269097079 -0.7710412645281695845505190979619570118990 1212563913200000 35981269099902 -0.7710973480761677215165730102730056395212 1212563913300000 35981269102802 -0.7710766314660712956944545069060131653169 1212563913400000 35981269105704 -0.7710539200466688713876614605748661368783 1212563913500000 35981269108594 -0.7710431774830656658761321813067131185559 1212563913600000 35981269111519 -0.7709975257566953710900498589267316676612 1212563913700000 35981269114441 -0.7709548662442726410182698746901198469861 1212563913800000 35981269117247 -0.7710279056712742211557454629963928883696 1212563913900000 35981269120184 -0.7709702850890869728921150221154198016295 1212563914000000 35981269122999 -0.7710343478742171789233483407247710336223 1212563914100000 35981269125781 -0.7711313250127896622674095776699218774918 1212563914200000 35981269128737 -0.7710547537422330456842047017574862218767 1212563914300000 35981269131609 -0.7710619644622794232049473856500415233854 1212563914400000 35981269134505 -0.7710452374707182481587638980002030218104 1212563914500000 35981269137385 -0.7710444689535510494654334156652678260789 1212563914600000 35981269140296 -0.7710127808922292709456238214078850632628 1212563914700000 35981269143223 -0.7709651343565048812893553127569665126544 1212563914800000 35981269146070 -0.7709972801927655499469179704655611969213 1212563914900000 35981269148909 -0.7710374052662154085652211932450787325630 1212563915000000 35981269151809 -0.7710166886560190755254179191841988738830 1212563915100000 35981269154773 -0.7709321381482344361371109926963218685115 1212563915200000 35981269157582 -0.7710021853611526056021495060877504636716 1212563915300000 35981269160389 -0.7710742273833578287183308042499374123507 1212563915400000 35981269163178 -0.7711642226892437868395611595261050299403 1212563915500000 35981269166108 -0.7711135839395250302276440138321008276509 1212563915600000 35981269169033 -0.7710679322130511008300801221701168988337 1212563915700000 35981269171952 -0.7710282649144709205937835336174130995338 1212563915800000 35981269174786 -0.7710733770110914937546257233954572900775 1212563915900000 35981269177703 -0.7710357045217993986005800397051689022421 1212563916000000 35981269180632 -0.7709860631767107676668300188719676115425 1212563916100000 35981269183569 -0.7709284425944243895079202398013243486065 1212563916200000 35981269186528 -0.7708488791098508607550710631596104460889 1212563916300000 35981269189382 -0.7708740431134501290059281964936949087813 1212563916400000 35981269192178 -0.7709570565866960798815489517642075529372 1212563916500000 35981269195108 -0.7709064178369368625227899497700624823845 1212563916600000 35981269197977 -0.7709166207707731866471885265490766153921 1212563916700000 35981269200821 -0.7709517588208297924360965592760199178455 1212563916800000 35981269203731 -0.7709210681640377672620613649674016894178 1212563916900000 35981269206742 -0.7707896396376884476246031800488712019672 1212563917000000 35981269209643 -0.7707679256227324650224637946045665083289 1212563917100000 35981269212474 -0.7708160299331986005322401854060782143197 1212563917200000 35981269215404 -0.7707653911834109056124045190036678178594 1212563917300000 35981269218315 -0.7707337031219491079647081135829792681482 1212563917400000 35981269221189 -0.7707389190324901979920994256416084315004 1212563917500000 35981269224048 -0.7707590960127561486811008413524348965672 1212563917600000 35981269226893 -0.7707932366580964489417720836192105589289 1212563917700000 35981269229744 -0.7708213928755349078918273145015465247026 1212563917800000 35981269232696 -0.7707488112234467312110396720460856725586 1212563917900000 35981269235579 -0.7707450504921142701219546133713608336607 1212563918000000 35981269238452 -0.7707512638072614010469547450234081406254 1212563918100000 35981269241354 -0.7707285523875926098835171896995619492668 1212563918200000 35981269244246 -0.7707158150144041084067157940896133936218 1212563918300000 35981269247186 -0.7706552022180819895238533314623960011218 1212563918400000 35981269250030 -0.7706903402680096184062583177494919860047 1212563918500000 35981269252903 -0.7706965535831235732562199413828625983358 1212563918600000 35981269255794 -0.7706848136145593985975268657332526880531 1212563918700000 35981269258680 -0.7706780606692310201696658541171070137492 1212563918800000 35981269261582 -0.7706553492495235189145594960225339675059 1212563918900000 35981269264509 -0.7706077027136043879867720881553263964967 1212563919000000 35981269267364 -0.7706318693123542889687163089841129509252 1212563919100000 35981269270242 -0.7706330956041872258857580051491016355108 1212563919200000 35981269273155 -0.7705994127333281120870069271864053271666 1212563919300000 35981269275996 -0.7706375429971285728590137727661474191206 1212563919400000 35981269278786 -0.7707265408979707821747557167663604389410 1212563919500000 35981269281712 -0.7706798917666671107240934026041508850561 1212563919600000 35981269284595 -0.7706761310352238897342160888471575762524 1212563919700000 35981269287482 -0.7706683806851823302271351454968676921769 1212563919800000 35981269290366 -0.7706636225490782967016287706632297743224 1212563919900000 35981269293226 -0.7706828021245168245213568440085424465847 1212563920000000 35981269296093 -0.7706949998674121859624454370381249030897 1212563920100000 35981269299007 -0.7706603195918532782193949917224904243488 1212563920200000 35981269301897 -0.7706495770278364667065517462463398970534 1212563920300000 35981269304742 -0.7706837176729610891284448577491429157815 1212563920400000 35981269307578 -0.7707268349599053738951312960215563409462 1212563920500000 35981269310423 -0.7707609756050107026474167589118212422418 1212563920600000 35981269313319 -0.7707442486130787488125184267390247352488 1212563920700000 35981269316185 -0.7707574437605682368808596101436667587539 1212563920800000 35981269319053 -0.7707686440987548272315099074527496878788 1212563920900000 35981269321921 -0.7707798444369337281064520199068147751136 1212563921000000 35981269324790 -0.7707900473704574904230404867428169672107 1212563921100000 35981269327633 -0.7708261828248063091826849652510401489877 1212563921200000 35981269330533 -0.7708054662142453213692427042187115027326 1212563921300000 35981269333421 -0.7707967184594471183402668819937440929833 1212563921400000 35981269336208 -0.7708887085740194746936803314654828393817 1212563921500000 35981269339155 -0.7708211139450170169636604814095907101248 1212563921600000 35981269342080 -0.7707754622182517573254084482940346909991 1212563921700000 35981269344938 -0.7707966366028441370958259854409546146269 1212563921800000 35981269347790 -0.7708237954153108862345925219060378271370 1212563921900000 35981269350673 -0.7708200346837085979533171203315144038882 1212563922000000 35981269353575 -0.7707973232638056147349454970697069035264 1212563922100000 35981269356462 -0.7707895729136029186007593543772215931259 1212563922200000 35981269359406 -0.7707249704985159197009910565556880919984 1212563922300000 35981269362268 -0.7707421552644766298411173062343125697115 1212563922400000 35981269365182 -0.7707074749887900500713819525002216167254 1212563922500000 35981269368082 -0.7706867583781554943518873733834012389388 1212563922600000 35981269370887 -0.7707607952089644780511830254312380895426 1212563922700000 35981269373787 -0.7707400785983158224466557089437828826140 1212563922800000 35981269376601 -0.7708051387872825792487017962261323396804 1212563922900000 35981269379444 -0.7708412742414827936748370537036056912579 1212563923000000 35981269382361 -0.7708036017518195127171642725840054844080 1212563923100000 35981269385198 -0.7708457216338831512307844548228529656544 1212563923200000 35981269388148 -0.7707751347908713071656762886383410626229 1212563923300000 35981269391105 -0.7706975661153322269117529901064518374384 1212563923400000 35981269393974 -0.7707077690486860154160982018416097864989 1212563923500000 35981269396900 -0.7706611199171828266628648848707859695879 1212563923600000 35981269399772 -0.7706683306365842765503570507436561209675 1212563923700000 35981269402636 -0.7706835205931495676295076355616961252278 1212563923800000 35981269405491 -0.7707076871915241334845041862556453349199 1212563923900000 35981269408392 -0.7706859731761590496003217122557141994294 1212563924000000 35981269411216 -0.7707410593185528790937299170932368964383 1212563924100000 35981269414117 -0.7707193453031745480354406732095928923057 1212563924200000 35981269417082 -0.7706337973904337239764760680295118789818 1212563924300000 35981269419924 -0.7706709302491716418082847603287417199804 1212563924400000 35981269422776 -0.7706980890614385420986821495696380959063 1212563924500000 35981269425688 -0.7706654035949309627780420155618151025436 1212563924600000 35981269428533 -0.7706995442397047052416964382851087401124 1212563924700000 35981269431326 -0.7707855499260617541433298848425007157637 1212563924800000 35981269434253 -0.7707379033898444863676177682245935056030 1212563924900000 35981269437140 -0.7707301530394616010994166068046774390009 1212563925000000 35981269440012 -0.7707373637587609797080569013268877435652 1212563925100000 35981269442869 -0.7707595355477408780121837758835079547532 1212563925200000 35981269445712 -0.7707956710017537306503986945569871762486 1212563925300000 35981269448610 -0.7707769492002389227084750907227926393041 1212563925400000 35981269451481 -0.7707851573241538297096149430403267216307 1212563925500000 35981269454325 -0.7708202953734953121273798175591079409622 1212563925600000 35981269457171 -0.7708534386135359123259920481034288170746 1212563925700000 35981269460070 -0.7708337194073488663750660460360047983094 1212563925800000 35981269463001 -0.7707820832524976981218546902265866957983 1212563925900000 35981269465872 -0.7707902913763767158774668095575652081413 1212563926000000 35981269468769 -0.7707725669794649880276335013798968585191 1212563926100000 35981269471718 -0.7707029775409832568819358772412035126947 1212563926200000 35981269474616 -0.7706842557394172281070438651995369864979 1212563926300000 35981269477575 -0.7706046922544767511309507747182097585887 1212563926400000 35981269480512 -0.7705470716717334723541726247316234574235 1212563926500000 35981269483395 -0.7705433109398349874178365841765164028996 1212563926600000 35981269486272 -0.7705455346358016470685149436461113202620 1212563926700000 35981269489117 -0.7705796752804089880764105485556521606319 1212563926800000 35981269491961 -0.7706148133296520576944207310966805609025 1212563926900000 35981269494769 -0.7706858579461114189918744306016609986677 1212563927000000 35981269497683 -0.7706511776701753478681722538637772096163 1212563927100000 35981269500544 -0.7706693598404246447903255224487502966213 1212563927200000 35981269503408 -0.7706845497967305716376720435389408948625 1212563927300000 35981269506229 -0.7707426281527638097687872019453733666027 1212563927400000 35981269509086 -0.7707647999415668501334809612637995037950 1212563927500000 35981269511960 -0.7707700158513975432489148273956269060977 1212563927600000 35981269514838 -0.7707712421426414482038116688704349841167 1212563927700000 35981269517664 -0.7708243334754107527757911872239550451439 1212563927800000 35981269520526 -0.7708415182409558285575355688961166530232 1212563927900000 35981269523428 -0.7708188068207017628993583587663671805375 1212563928000000 35981269526359 -0.7707671706657453019796420142441238811201 1212563928100000 35981269529233 -0.7707723865755337729595923875150941380353 1212563928200000 35981269532113 -0.7707716180574470692241165099710681268170 1212563928300000 35981269534975 -0.7707888028229567596351178821576906927279 1212563928400000 35981269537839 -0.7708039927791691337088877126951133522986 1212563928500000 35981269540711 -0.7708112034982171713206266800330658277424 1212563928600000 35981269543589 -0.7708124297893908094086560536003144470893 1212563928700000 35981269546506 -0.7707747572994234140254336091451004298729 1212563928800000 35981269549397 -0.7707630173302071993150260144868598341789 1212563928900000 35981269552282 -0.7707572617888514005222252185311560270586 1212563929000000 35981269555147 -0.7707714543403761963955733303897910091127 1212563929100000 35981269558042 -0.7707557247525637835496450052964151551953 1212563929200000 35981269560913 -0.7707639328762082733646399209197526458016 1212563929300000 35981269563801 -0.7707551851208933616319713526873871778449 1212563929400000 35981269566642 -0.7707933153838493948472651327682018464184 1212563929500000 35981269569539 -0.7707755909867229925689814986214575459501 1212563929600000 35981269572428 -0.7707658458267440749373056345561031899635 1212563929700000 35981269575369 -0.7707042356252670918006072797804634791542 1212563929800000 35981269578211 -0.7707413684835478637594579664848455262726 1212563929900000 35981269581125 -0.7707066882074509682187021156824826126169 1212563930000000 35981269583948 -0.7707627717539503745984670799889429847775 1212563930100000 35981269586836 -0.7707540239985836757171458198340671772177 1212563930200000 35981269589765 -0.7707043826528116265122803381011427695722 1212563930300000 35981269592660 -0.7706886530649273275014000462066829841191 1212563930400000 35981269595536 -0.7706918741652697399828684500798797624039 1212563930500000 35981269598454 -0.7706532042705668724177458575995172799243 1212563930600000 35981269601323 -0.7706634072034028712943754947392052700436 1212563930700000 35981269604232 -0.7706337139504836821010740482491084554911 1212563930800000 35981269607151 -0.7705940466511234752856861152610383356736 1212563930900000 35981269610060 -0.7705643533981956513091282708375826453268 1212563931000000 35981269612944 -0.7705595952613526442450724142082708239870 1212563931100000 35981269615832 -0.7705508475059290505542058125153692105504 1212563931200000 35981269618683 -0.7705790037223086551529228271800476179417 1212563931300000 35981269621542 -0.7705991807015315976875744052489321697522 1212563931400000 35981269624411 -0.7706093836343119722167306064706409170610 1212563931500000 35981269627276 -0.7706235761856582520941280699542642349736 1212563931600000 35981269630145 -0.7706337791184232476721849459325768550801 1212563931700000 35981269633005 -0.7706529586929703475567253932364510978725 1212563931800000 35981269635890 -0.7706472031514275616273769482283750800928 1212563931900000 35981269638803 -0.7706135202798681239896031150292405175657 1212563932000000 35981269641739 -0.7705568971015112180897178416083531624188 1212563932100000 35981269644648 -0.7705272038485168567712610076269763118681 1212563932200000 35981269647471 -0.7705832873948252730422186401981238056924 1212563932300000 35981269650287 -0.7706463527736239962212614333435204761962 1212563932400000 35981269653208 -0.7706046906648927974897647393018544755210 1212563932500000 35981269656082 -0.7706099065743786291229531316960530758492 1212563932600000 35981269658962 -0.7706091380559995185713342577305097498417 1212563932700000 35981269661798 -0.7706522553419018740639903610354474292746 1212563932800000 35981269664696 -0.7706335335399357814718293667085023543122 1212563932900000 35981269667626 -0.7705828947893935508365310528860640912333 1212563933000000 35981269670432 -0.7706559342145553805287744267580971063136 1212563933100000 35981269673327 -0.7706402046264991481786375223122594291206 1212563933200000 35981269676173 -0.7706733478659306196175928398064474708984 1212563933300000 35981269679048 -0.7706775663707149282043208528114500669153 1212563933400000 35981269681891 -0.7707137018240566625587991393280760494918 1212563933500000 35981269684724 -0.7707598113238148108029761791905210735211 1212563933600000 35981269687524 -0.7708388351767672137711460993690747808592 1212563933700000 35981269690458 -0.7707842068076080895129748864726201632932 1212563933800000 35981269693251 -0.7708702124930371796971909167724383345261 1212563933900000 35981269696176 -0.7708245607656494857819461693236117675788 1212563934000000 35981269699054 -0.7708257870564518068004431428970475584592 1212563934100000 35981269701958 -0.7708010808265455525347809950085872613040 1212563934200000 35981269704877 -0.7707614135269994072234775027934019117182 1212563934300000 35981269707760 -0.7707576527945721119939449647516606809211 1212563934400000 35981269710701 -0.7706960425928874827819708782412445757019 1212563934500000 35981269713654 -0.7706224635354942245307906416452455358439 1212563934600000 35981269716491 -0.7706645834165924882988067686544226298383 1212563934700000 35981269719261 -0.7707735294087039737985220794128688858858 1212563934800000 35981269722107 -0.7708066726480005531961949931808185491730 1212563934900000 35981269725005 -0.7707879508459005396833742619800871786038 1212563935000000 35981269727920 -0.7707522731648807756787889236248180427048 1212563935100000 35981269730776 -0.7707754423577340204836898299705305812654 1212563935200000 35981269733614 -0.7708165648341336595700337747424852300252 1212563935300000 35981269736552 -0.7707579468463326374143897648119600382988 1212563935400000 35981269739411 -0.7707781238252369006091444453370094432231 1212563935500000 35981269742331 -0.7707374591209812111485274861041246451229 1212563935600000 35981269745318 -0.7706299683057219209376827362716837817300 1212563935700000 35981269748143 -0.7706840570424278966514561365343273184136 1212563935800000 35981269750990 -0.7707162028770051709576850032924261958011 1212563935900000 35981269753884 -0.7707014706934144543789276354671814567717 1212563936000000 35981269756790 -0.7706747696541184420853074943565577733079 1212563936100000 35981269759761 -0.7705832373131139210045808889643107841755 1212563936200000 35981269762613 -0.7706103961244550523749264719289090994672 1212563936300000 35981269765470 -0.7706325679125796596327582420306996037139 1212563936400000 35981269768354 -0.7706278097753757618293660630557222391759 1212563936500000 35981269771137 -0.7707237895069509908932781131529651925821 1212563936600000 35981269773982 -0.7707579301507449809392385559340990887208 1212563936700000 35981269776911 -0.7707082888046549370402182826390645799873 1212563936800000 35981269779789 -0.7707095150952695108100605988382465970753 1212563936900000 35981269782673 -0.7707047569580294524448301903385607987814 1212563937000000 35981269785614 -0.7706431467562318346197990984971853325286 1212563937100000 35981269788437 -0.7706992303020948233656636058283431455934 1212563937200000 35981269791331 -0.7706844981184235621579097827680660125541 1212563937300000 35981269794201 -0.7706937036461337774581719970631953634127 1212563937400000 35981269797078 -0.7706959273413488107469348370144357555177 1212563937500000 35981269799895 -0.7707579953150200772951885996711659305160 1212563937600000 35981269802784 -0.7707482501545266215055273583969016371501 1212563937700000 35981269805692 -0.7707195543058485557374511715200120439804 1212563937800000 35981269808597 -0.7706938506710887136775821681282762795514 1212563937900000 35981269811500 -0.7706701418456058477769555846130447732430 1212563938000000 35981269814381 -0.7706683759222169245403587548059226408947 1212563938100000 35981269817270 -0.7706586307616947500292845521438368849248 1212563938200000 35981269820120 -0.7706877843821570288691762686389486144542 1212563938300000 35981269822997 -0.7706900080773101436808474207275817238195 1212563938400000 35981269825786 -0.7707800033808382991897626801458633496367 1212563938500000 35981269828613 -0.7708320973080073273115924224624202702595 1212563938600000 35981269831485 -0.7708393080263372548698050001559552346572 1212563938700000 35981269834348 -0.7708554953864251007534306286109063269321 1212563938800000 35981269837214 -0.7708686905325832199364626532430802102349 1212563938900000 35981269840084 -0.7708778960601714501383188151348696443964 1212563939000000 35981269842920 -0.7709210133455282060500621052239906312579 1212563939100000 35981269845827 -0.7708933149014040064377044414702865672564 1212563939200000 35981269848726 -0.7708735956943982993022986938442333004863 1212563939300000 35981269851620 -0.7708588635105890861782778165446207228540 1212563939400000 35981269854449 -0.7709089626283948248073150755245080843738 1212563939500000 35981269857262 -0.7709750202204343076627172232847702784253 1212563939600000 35981269860156 -0.7709602880366024137082583915267410312140 1212563939700000 35981269863031 -0.7709645065409286655400065604366401539365 1212563939800000 35981269865944 -0.7709308236689216038683247488077338139842 1212563939900000 35981269868731 -0.7710228137815659047297550914926590567027 1212563940000000 35981269871639 -0.7709941179327459809318888853908153561505 1212563940100000 35981269874510 -0.7710023260556031704930789610570147228060 1212563940200000 35981269877343 -0.7710484355547731783416373070539822138689 1212563940300000 35981269880252 -0.7710187423012951788617348238826920165147 1212563940400000 35981269883117 -0.7710329348519695760076486784546793622067 1212563940500000 35981269885958 -0.7710710651139934342443797920232514683119 1212563940600000 35981269888785 -0.7711231590409654408427698975782512454155 1212563940700000 35981269891744 -0.7710435955554712050296372896636927622055 1212563940800000 35981269894643 -0.7710238763483628150696172486459204357954 1212563940900000 35981269897547 -0.7709991701180504591027094341617138057584 1212563941000000 35981269900392 -0.7710333107614753371188128155927916480597 1212563941100000 35981269903304 -0.7710006252940336295179779655375563714715 1212563941200000 35981269906213 -0.7709709320405065022243978010052488291447 1212563941300000 35981269909065 -0.7709980908514309742895285656712219685968 1212563941400000 35981269911929 -0.7710132808066720110458446436695410267406 1212563941500000 35981269914761 -0.7710603877103691560145551140138842950692 1212563941600000 35981269917688 -0.7710127411733066830525425579286063930881 1212563941700000 35981269920624 -0.7709561179944862616099244292663746053745 1212563941800000 35981269923509 -0.7709503624522721635285962004432444525921 1212563941900000 35981269926318 -0.7710204096626421668245716170943546827755 1212563942000000 35981269929148 -0.7710695113755744060501172689977914288395 1212563942100000 35981269931985 -0.7711116312560211144009086321040507231282 1212563942200000 35981269934840 -0.7711357978529515532722304840559832838593 1212563942300000 35981269937772 -0.7710831642926554115149950530500714269723 1212563942400000 35981269940625 -0.7711093256988497494879186745160257367354 1212563942500000 35981269943495 -0.7711185312261702670774685308520717672550 1212563942600000 35981269946253 -0.7712394460730598755970414038026413423506 1212563942700000 35981269949130 -0.7712416697678877154706551085765988149192 1212563942800000 35981269952046 -0.7712049946817875833130054108952525745440 1212563942900000 35981269954946 -0.7711842780699068543353467149219580945822 1212563943000000 35981269957739 -0.7712702837543855676994592805726256992890 1212563943100000 35981269960627 -0.7712615359981568722937127296438772916888 1212563943200000 35981269963535 -0.7712328401491451487020511394246352476380 1212563943300000 35981269966396 -0.7712510223181527040720688087363562035483 1212563943400000 35981269969224 -0.7713021188402313362049252116432442569286 1212563943500000 35981269972129 -0.7712764152051171085480687081236206709468 1212563943600000 35981269975053 -0.7712317608818629607143304729361342054526 1212563943700000 35981269977935 -0.7712289975534287920631796090585669082908 1212563943800000 35981269980805 -0.7712382030806513619712943652491909839750 1212563943900000 35981269983637 -0.7712853099841321766713024015643727162198 1212563944000000 35981269986582 -0.7712197101634481264897816197407973393804 1212563944100000 35981269989403 -0.7712777885179358124947091398928606003038 1212563944200000 35981269992259 -0.7713009577100661755636053299764509883492 1212563944300000 35981269995177 -0.7712622878146059967727510413554079534020 1212563944400000 35981269998107 -0.7712116490634814523888721277081084023757 1212563944500000 35981270001008 -0.7711899350468659015408877855812132292785 1212563944600000 35981270003870 -0.7712071198111389903500183595540725214862 1212563944700000 35981270006803 -0.7711534888460872472431241177526279432050 1212563944800000 35981270009724 -0.7711118267366915450229806737958419958480 1212563944900000 35981270012544 -0.7711709024957490015607518703089615957675 1212563945000000 35981270015376 -0.7712180093991372863169946024988394888152 1212563945100000 35981270018257 -0.7712162434752477978010909208878461728850 1212563945200000 35981270021078 -0.7712743218296357833391057324021686488300 1212563945300000 35981270023965 -0.7712665714779024227753430360721649724620 1212563945400000 35981270026865 -0.7712458548658689529306517542444471517020 1212563945500000 35981270029723 -0.7712670292486242995624087999346092329625 1212563945600000 35981270032644 -0.7712253671391825853734276772161199458656 1212563945700000 35981270035462 -0.7712864377074384631280534029590658881492 1212563945800000 35981270038248 -0.7713794252240935500246357245186775014498 1212563945900000 35981270041207 -0.7712998617383955462319337736586663484561 1212563946000000 35981270043998 -0.7713878622318404505106075916266207777974 1212563946100000 35981270046898 -0.7713671456197601698234179777938607228170 1212563946200000 35981270049800 -0.7713444341983993169400148391705014864383 1212563946300000 35981270052574 -0.7714493905706517024018828276883877575646 1212563946400000 35981270055433 -0.7714695675486927590078348935424412568440 1212563946500000 35981270058260 -0.7715216614751275208947296284109115923453 1212563946600000 35981270061142 -0.7715188981464874504355359454454577822560 1212563946700000 35981270063943 -0.7715969245934772931770488798143016705768 1212563946800000 35981270066838 -0.7715811950045340363522091586839919402319 1212563946900000 35981270069762 -0.7715365406811002829178581957633548158541 1212563947000000 35981270072639 -0.7715387643756196458340614599822644722814 1212563947100000 35981270075503 -0.7715539543304173437490671047299673142826 1212563947200000 35981270078405 -0.7715312429089898674024188727791048145614 1212563947300000 35981270081252 -0.7715633887426063793769454794514915757563 1212563947400000 35981270084148 -0.7715466617489899629188619248315502009783 1212563947500000 35981270087012 -0.7715618517037577168839091180338487362408 1212563947600000 35981270089875 -0.7715780390631546103299423907023330012865 1212563947700000 35981270092735 -0.7715972186364547275249770196798669593988 1212563947800000 35981270095570 -0.7716413333256730729363344284603969030520 1212563947900000 35981270098365 -0.7717253442003620809083876953175214107964 1212563948000000 35981270101205 -0.7717644718663734607474417771646302213553 1212563948100000 35981270104087 -0.7717617085376232807025577929377236231588 1212563948200000 35981270107011 -0.7717170542141164244813982087933092464367 1212563948300000 35981270109927 -0.7716803791277011615854291188506920684687 1212563948400000 35981270112805 -0.7716816054174814304733658803559228902087 1212563948500000 35981270115720 -0.7716459277356935477995478563277530090762 1212563948600000 35981270118611 -0.7716341877651836535423270893786950491979 1212563948700000 35981270121436 -0.7716882765006908894681992004313694345900 1212563948800000 35981270124369 -0.7716346455354263194555700292945607884663 1212563948900000 35981270127336 -0.7715471028125135033291187031645531452461 1212563949000000 35981270130299 -0.7714635497081470577202643229793710816064 1212563949100000 35981270133181 -0.7714607863793414557323494689683466202565 1212563949200000 35981270136040 -0.7714809633571691837686629167966521291846 1212563949300000 35981270138898 -0.7715021377396250047772044551887446648711 1212563949400000 35981270141756 -0.7715233121220723611187763287435440761302 1212563949500000 35981270144742 -0.7714168187110517198831426578763479504937 1212563949600000 35981270147602 -0.7714359982842143804350482106007794019827 1212563949700000 35981270150440 -0.7714771207593678831555540676064126283364 1212563949800000 35981270153291 -0.7715052769742396486383160525520956079820 1212563949900000 35981270156245 -0.7714307005115689078800543467901206197614 1212563950000000 35981270159052 -0.7715027425304198383270308071667973878629 1212563950100000 35981270161977 -0.7714570908021902855136495054915240105857 1212563950200000 35981270164887 -0.7714264001434994310741792284235050669343 1212563950300000 35981270167732 -0.7714605407861501570365693271379820410276 1212563950400000 35981270170572 -0.7714996684519716794058109214012292819323 1212563950500000 35981270173470 -0.7714809466488944714721287142781023877245 1212563950600000 35981270176340 -0.7714901521756192345103384657843403219461 1212563950700000 35981270179155 -0.7715542149573130248332142874349203976834 1212563950800000 35981270181998 -0.7715903504091898528295254131986763716506 1212563950900000 35981270184942 -0.7715257479928351967368709205315868009011 1212563951000000 35981270187832 -0.7715150054268130878088569780074849943936 1212563951100000 35981270190736 -0.7714902991958840405621789351473707068186 1212563951200000 35981270193617 -0.7714885332715721993525981539452537020017 1212563951300000 35981270196575 -0.7714099671903043969347676789391230325173 1212563951400000 35981270199404 -0.7714600663070368175363817834950654156823 1212563951500000 35981270202167 -0.7715759941297099344204662994524465252002 1212563951600000 35981270205009 -0.7716131269861557189992102565490901610607 1212563951700000 35981270207857 -0.7716442754147784992643049639938754925851 1212563951800000 35981270210714 -0.7716664472016724394970183346646116837347 1212563951900000 35981270213574 -0.7716856267746514204311330819930258926810 1212563952000000 35981270216496 -0.7716429672602252078392138185551983508423 1212563952100000 35981270219426 -0.7715923285087123329938576377630766635687 1212563952200000 35981270222283 -0.7716145002955775695835922310480139291998 1212563952300000 35981270225154 -0.7716227084175398213322931444878979820336 1212563952400000 35981270228061 -0.7715950099726245875384557892956835503844 1212563952500000 35981270230966 -0.7715693063369751671436244792449283259967 1212563952600000 35981270233890 -0.7715246520132521054616986535691426824160 1212563952700000 35981270236860 -0.7714341170763082298467176857806446946739 1212563952800000 35981270239616 -0.7715570267312810081105265243512008993842 1212563952900000 35981270242538 -0.7715143672168133421039570986731142234342 1212563953000000 35981270245376 -0.7715554896916860379513023999171705472863 1212563953100000 35981270248281 -0.7715297860560032326083754336795615300946 1212563953200000 35981270251191 -0.7714990953971407635182889480965207589884 1212563953300000 35981270254105 -0.7714644151197341418114614397688004353588 1212563953400000 35981270257022 -0.7714267426284187235799738120566367660051 1212563953500000 35981270259885 -0.7714429299873814340566304072797489017836 1212563953600000 35981270262754 -0.7714531329185271867148340940127315463177 1212563953700000 35981270265692 -0.7713945149298658732332894328515981453770 1212563953800000 35981270268566 -0.7713997308378253966970718190596231707709 1212563953900000 35981270271438 -0.7714069415550470901589462024124037811587 1212563954000000 35981270274301 -0.7714231289139733299983386097892419947785 1212563954100000 35981270277219 -0.7713844590179874114679340839490160460166 1212563954200000 35981270280116 -0.7713667346193238783290049091248130543067 1212563954300000 35981270283012 -0.7713500076252894459115690398787049913592 1212563954400000 35981270285921 -0.7713203143710009505997356181971017616068 1212563954500000 35981270288816 -0.7713045847815904488015714146131955685027 1212563954600000 35981270291668 -0.7713317435914546626141489071697248952235 1212563954700000 35981270294596 -0.7712830996490965268570098843975878102723 1212563954800000 35981270297419 -0.7713391831933419287779229655490361747694 1212563954900000 35981270300315 -0.7713224561992715532799547080487121608127 1212563955000000 35981270303184 -0.7713326591303209710839083259698219888517 1212563955100000 35981270306046 -0.7713498438938024013807753004504375504336 1212563955200000 35981270308948 -0.7713271324719079449054439905511108356607 1212563955300000 35981270311921 -0.7712336053209834619140957804747151169223 1212563955400000 35981270314874 -0.7711600262627417446678807321471435438574 1212563955500000 35981270317683 -0.7712300734718060187905773180719729568890 1212563955600000 35981270320617 -0.7711754451016032465305449464094624910809 1212563955700000 35981270323456 -0.7712155701716278541901595104332054371146 1212563955800000 35981270326310 -0.7712407341721331131130388811960788807731 1212563955900000 35981270329189 -0.7712409630567815476058756720647563577745 1212563956000000 35981270332072 -0.7712372023228876124228814751227077107726 1212563956100000 35981270335041 -0.7711476647904765262791603892808535759037 1212563956200000 35981270337895 -0.7711728287909532365976190229253024804265 1212563956300000 35981270340779 -0.7711680706524081636988491343590658548619 1212563956400000 35981270343608 -0.7712181697687116920562374299255069727974 1212563956500000 35981270346474 -0.7712313649135579987825602170950317863176 1212563956600000 35981270349338 -0.7712465548676637623361148278765378658569 1212563956700000 35981270352273 -0.7711909290927750806720018052145582623341 1212563956800000 35981270355172 -0.7711712098846925367602763798070141488031 1212563956900000 35981270358017 -0.7712053505268155636149668457364341591064 1212563957000000 35981270360937 -0.7711646858214169456510943511269672969077 1212563957100000 35981270363848 -0.7711329977577157810608578541426057609785 1212563957200000 35981270366709 -0.7711511799256811659629614073754422805151 1212563957300000 35981270369567 -0.7711723543075384568155675600654368490709 1212563957400000 35981270372437 -0.7711815598337871958769666030329360775868 1212563957500000 35981270375250 -0.7712476174241266050459699818963705097623 1212563957600000 35981270378079 -0.7712977165403218519931003565038438347801 1212563957700000 35981270380961 -0.7712949532109454975254561990835888687435 1212563957800000 35981270383826 -0.7713091457603266932921390106501882064398 1212563957900000 35981270386717 -0.7712974057892381503359855428047230216407 1212563958000000 35981270389609 -0.7712846684135105928093600041812745542362 1212563958100000 35981270392497 -0.7712759206563094833740551642245098298477 1212563958200000 35981270395369 -0.7712831313732307231193468145092277571095 1212563958300000 35981270398302 -0.7712295004075320862623522457593542784896 1212563958400000 35981270401147 -0.7712636410495306624874267334130496922750 1212563958500000 35981270404106 -0.7711840775633675431335594097848398634009 1212563958600000 35981270407013 -0.7711563791181133134405930979867546302698 1212563958700000 35981270409906 -0.7711426443377141315874896571337466127846 1212563958800000 35981270412784 -0.7711438706268011676312364481834196108899 1212563958900000 35981270415688 -0.7711191643954295501932209282010107471044 1212563959000000 35981270418509 -0.7711772427485688305192365186179605665069 1212563959100000 35981270421362 -0.7712034041534509641846787472178191424123 1212563959200000 35981270424250 -0.7711946563961817433460748220233024472097 1212563959300000 35981270427130 -0.7711938878759672167084902653550790697206 1212563959400000 35981270429968 -0.7712350103503136777103980278329845309213 1212563959500000 35981270432882 -0.7712003300725780988374275555478501212390 1212563959600000 35981270435684 -0.7712773591136770392498446921285169479166 1212563959700000 35981270438580 -0.7712606321193129563353935707652626075041 1212563959800000 35981270441409 -0.7713107312353148488489600826454833790567 1212563959900000 35981270444347 -0.7712521132463775237935942952551286226038 1212563960000000 35981270447262 -0.7712164355639815910286052609698934967671 1212563960100000 35981270450114 -0.7712435943734161395397327529959147730572 1212563960200000 35981270452949 -0.7712877090615900987998650786527684692213 1212563960300000 35981270455812 -0.7713038964200517466111133746763910251021 1212563960400000 35981270458771 -0.7712243329338162479587169520953129935470 1212563960500000 35981270461644 -0.7712305462459440720822246820498154928765 1212563960600000 35981270464514 -0.7712397517719608951874776461900175026756 1212563960700000 35981270467367 -0.7712659131767152298221259499136774940090 1212563960800000 35981270470247 -0.7712651446563960974625250312908902167288 1212563960900000 35981270473088 -0.7713032749167175821797287486320203481552 1212563961000000 35981270476026 -0.7712446569277305952833251651198358329070 1212563961100000 35981270478928 -0.7712219455054899788606638137704147576833 1212563961200000 35981270481891 -0.7711383924007003771150046761258802138841 1212563961300000 35981270484787 -0.7711216654062429911996913068038520492411 1212563961400000 35981270487677 -0.7711109228395708276079829659783566795915 1212563961500000 35981270490619 -0.7710483152320416045238818997572392641074 1212563961600000 35981270493495 -0.7710515363302034660000545067058770202079 1212563961700000 35981270496395 -0.7710308197171980837965100275114959579920 1212563961800000 35981270499252 -0.7710529915033478051271522504442563941113 1212563961900000 35981270502104 -0.7710801503126469663339228845383541677001 1212563962000000 35981270504973 -0.7710903532432007176608056311961607423451 1212563962100000 35981270507795 -0.7711474341914282450143268258039138662810 1212563962200000 35981270510665 -0.7711566397173334705952579681766831138134 1212563962300000 35981270513524 -0.7711768166941770168542965212296431159315 1212563962400000 35981270516362 -0.7712179391682716308701154480487748826845 1212563962500000 35981270519291 -0.7711682978209021190389847537624098355413 1212563962600000 35981270522173 -0.7711655344912019258823463184910438401492 1212563962700000 35981270525105 -0.7711129009299308117318588310421093479470 1212563962800000 35981270527996 -0.7711011609585381199555292840993193679457 1212563962900000 35981270530822 -0.7711542522881680947223249390653115353739 1212563963000000 35981270533678 -0.7711774214788520224992767642765515280108 1212563963100000 35981270536600 -0.7711347619638726649422974944876125761318 1212563963200000 35981270539532 -0.7710821284025788785670780480633193757286 1212563963300000 35981270542411 -0.7710823572867282141901865857944687639207 1212563963400000 35981270545222 -0.7711504096857797343176097429860218806337 1212563963500000 35981270548057 -0.7711945243736757161596931630413346575431 1212563963600000 35981270550944 -0.7711867740207527004208364116270535299078 1212563963700000 35981270553843 -0.7711670548122526831922606869034992657055 1212563963800000 35981270556753 -0.7711363641528079197993062299780784484176 1212563963900000 35981270559617 -0.7711515541063764988901713979092229830425 1212563964000000 35981270562442 -0.7712056428405375944142215651399407303210 1212563964100000 35981270565312 -0.7712148483663042005684447151639158853444 1212563964200000 35981270568173 -0.7712330305337396167638008561961911742157 1212563964300000 35981270571085 -0.7712003450650028255475171255662485371684 1212563964400000 35981270573930 -0.7712344857065137930282502526843033105803 1212563964500000 35981270576773 -0.7712706211572764654195374400807078969212 1212563964600000 35981270579617 -0.7713057592033989604529315929605883270768 1212563964700000 35981270582467 -0.7713349128217288386868620287186929284441 1212563964800000 35981270585400 -0.7712812818557204241888034284137779780904 1212563964900000 35981270588273 -0.7712874951675353764554241553268374007651 1212563965000000 35981270591182 -0.7712578019126488116915562304547109164885 1212563965100000 35981270594132 -0.7711872150679131354036053233194613232877 1212563965200000 35981270597021 -0.7711774699056254843272448248612013841105 1212563965300000 35981270599885 -0.7711926598590887363424098258940924031222 1212563965400000 35981270602739 -0.7712178238588463870756448016720900663406 1212563965500000 35981270605684 -0.7711522240372469659326105318063944301572 1212563965600000 35981270608504 -0.7712112997944161127667593308394494405549 1212563965700000 35981270611390 -0.7712045468459856950228626830376797522015 1212563965800000 35981270614298 -0.7711758509956871177988020838344771541347 1212563965900000 35981270617091 -0.7712618566778392452082176995107387342450 1212563966000000 35981270619932 -0.7712999869377375202702154280606428843231 1212563966100000 35981270622857 -0.7712543352087086580087606130971578839584 1212563966200000 35981270625750 -0.7712406004278342768746789834575881462977 1212563966300000 35981270628642 -0.7712278630515840352354823254998575638930 1212563966400000 35981270631612 -0.7711373281141994905523301370324915502333 1212563966500000 35981270634527 -0.7711016504314549042848533997914546014678 1212563966600000 35981270637393 -0.7711148455755652328298972515315243388504 1212563966700000 35981270640268 -0.7711190640780000932900819824658961098667 1212563966800000 35981270643088 -0.7711781398350611525137170147838273609881 1212563966900000 35981270645828 -0.7713170079624834760000308538490771548679 1212563967000000 35981270648630 -0.7713940370028517677923402710430332339215 1212563967100000 35981270651539 -0.7713643437478420960407792271938478964457 1212563967200000 35981270654482 -0.7713007387354234798480717135549411917584 1212563967300000 35981270657370 -0.7712919909776256748366845241340746702206 1212563967400000 35981270660260 -0.7712812484105628014630289579305325823855 1212563967500000 35981270663197 -0.7712236278259109278772346638447872642112 1212563967600000 35981270666053 -0.7712467970162370700459764671149221582203 1212563967700000 35981270668936 -0.7712430362815621868827986101839807389562 1212563967800000 35981270671854 -0.7712043663848549411382346803140341684056 1212563967900000 35981270674787 -0.7711507354187048193162658658545923747493 1212563968000000 35981270677644 -0.7711729072043736846780481021982837668729 1212563968100000 35981270680515 -0.7711811153252253013989465727598854660544 1212563968200000 35981270683378 -0.7711973026831026976714172060566174854317 1212563968300000 35981270686256 -0.7711985289715352798873040270766795181500 1212563968400000 35981270689036 -0.7712975009136104976875677304492515188383 1212563968500000 35981270691964 -0.7712488569705735389034790039264365252456 1212563968600000 35981270694885 -0.7712071948599365384365288781446641914782 1212563968700000 35981270697787 -0.7711844834372462114640460241617093855018 1212563968800000 35981270700608 -0.7712425617894935127599313732569043224573 1212563968900000 35981270703479 -0.7712507699102853191025615331700737832824 1212563969000000 35981270706346 -0.7712629676495850464555646462043491107612 1212563969100000 35981270709179 -0.7713090771462564013753640421150692224784 1212563969200000 35981270711958 -0.7714090464928707696403764158623762142449 1212563969300000 35981270714860 -0.7713863350701369802292495016427524599154 1212563969400000 35981270717718 -0.7714075094510604725145480373988259598452 1212563969500000 35981270720586 -0.7714187097856889932927319921310717628292 1212563969600000 35981270723476 -0.7714079672184803622577576794667513005352 1212563969700000 35981270726397 -0.7713663051077799790582313767073606982690 1212563969800000 35981270729338 -0.7713046949045053267936800092218577893709 1212563969900000 35981270732276 -0.7712460769151141308904958544812124687585 1212563970000000 35981270735135 -0.7712662538913687658581874822314558921024 1212563970100000 35981270738007 -0.7712734646074455780333214462493028087112 1212563970200000 35981270740912 -0.7712477609707784917004333587560100387547 1212563970300000 35981270743789 -0.7712499846637001211083379583576116557858 1212563970400000 35981270746679 -0.7712392420964468346924571678489352875664 1212563970500000 35981270749579 -0.7712185254829049333411829795850890834811 1212563970600000 35981270752448 -0.7712287284128327773157312487465118233955 1212563970700000 35981270755335 -0.7712209780594456690917027015699290345258 1212563970800000 35981270758222 -0.7712132277060523442568890337922389928851 1212563970900000 35981270761152 -0.7711625889536441566666069236597758062109 1212563971000000 35981270764096 -0.7710979865364401157256264874880562379992 1212563971100000 35981270766969 -0.7711041998478244444467487609085542776024 1212563971200000 35981270769877 -0.7710755039972217592993491238418316930776 1212563971300000 35981270772777 -0.7710547873836381095360164495912622192190 1212563971400000 35981270775655 -0.7710560136718633644541698151926284501588 1212563971500000 35981270778604 -0.7709864242315025451304013146870992600546 1212563971600000 35981270781472 -0.7709976245659950907403425598105125707777 1212563971700000 35981270784389 -0.7709599520737178461881331637233704784050 1212563971800000 35981270787270 -0.7709581861480360422906508498529376305324 1212563971900000 35981270790151 -0.7709564202223475566673947040012455303535 1212563972000000 35981270793083 -0.7709037866606406229010211420882670141746 1212563972100000 35981270796018 -0.7708481608850480320817691416912394898203 1212563972200000 35981270798932 -0.7708134806066326332528693733224409406636 1212563972300000 35981270801829 -0.7707957562068817228977342788594221002759 1212563972400000 35981270804751 -0.7707530966914372047204067540313720958185 1212563972500000 35981270807645 -0.7707383645055588442062873574973729015843 1212563972600000 35981270810457 -0.7708054194991256389460390664820789936776 1212563972700000 35981270813277 -0.7708644952556611201185222843282079087765 1212563972800000 35981270816147 -0.7708737007808166100065622846928846978365 1212563972900000 35981270818992 -0.7709078414216478869131696633378957745293 1212563973000000 35981270821899 -0.7708801429755774572893773426230191264852 1212563973100000 35981270824896 -0.7707626781130493809245958446333806742055 1212563973200000 35981270827698 -0.7708397071528308480513807487971687528099 1212563973300000 35981270830559 -0.7708578893195960180657327014196230018350 1212563973400000 35981270833416 -0.7708800611048615122121514468058117855877 1212563973500000 35981270836285 -0.7708902640345932605643421416235004250610 1212563973600000 35981270839203 -0.7708515941375913814457749739342481952380 1212563973700000 35981270842122 -0.7708119268359586660290915272863609210090 1212563973800000 35981270845015 -0.7707981920546237991858477769373221085702 1212563973900000 35981270847948 -0.7707445610882053703519650634287926471060 1212563974000000 35981270850826 -0.7707457873762641484424015316920342663544 1212563974100000 35981270853705 -0.7707460162596891445063874653584286179802 1212563974200000 35981270856662 -0.7706684475822146430837677136731508129547 1212563974300000 35981270859480 -0.7707295181478631925334709893562450070543 1212563974400000 35981270862372 -0.7707167807711205681802278013822693179053 1212563974500000 35981270865254 -0.7707140174406392418607999307635908909587 1212563974600000 35981270868144 -0.7707032748731379197724915485199391633977 1212563974700000 35981270871032 -0.7706945271148838840023577593936176965128 1212563974800000 35981270873886 -0.7707196911139279876288019661393905071507 1212563974900000 35981270876747 -0.7707378732805774128462410516350015360587 1212563975000000 35981270879633 -0.7707311203315556332807326601251205126972 1212563975100000 35981270882560 -0.7706834737928418735430787966102528167659 1212563975200000 35981270885399 -0.7707235988612518400867560432818841106498 1212563975300000 35981270888235 -0.7707667161435310769843204338572472646122 1212563975400000 35981270891045 -0.7708357659460856043778276221703348063582 1212563975500000 35981270893891 -0.7708689091820802422593887017240421782786 1212563975600000 35981270896780 -0.7708591640191351722178178614085217332521 1212563975700000 35981270899675 -0.7708434344284265550646263624425995694096 1212563975800000 35981270902585 -0.7708127437683192089997174147319966629079 1212563975900000 35981270905442 -0.7708349155533944430123027476031432807285 1212563976000000 35981270908277 -0.7708790302402360236838557904114985357203 1212563976100000 35981270911218 -0.7708174200367015462849242475851341583417 1212563976200000 35981270914084 -0.7708306151801190727069298251700326074318 1212563976300000 35981270917021 -0.7707729945950816873173005856595083771680 1212563976400000 35981270919877 -0.7707961637847460393711839878903751766599 1212563976500000 35981270922722 -0.7708303044252870843654533332780714999545 1212563976600000 35981270925582 -0.7708494839964301756396823056147233933397 1212563976700000 35981270928516 -0.7707948556252513177268165354934214300912 1212563976800000 35981270931491 -0.7706993336644112159913828764931817652674 1212563976900000 35981270934322 -0.7707474379696843957135383484370790626368 1212563977000000 35981270937088 -0.7708603735756203592454653423821958041543 1212563977100000 35981270939973 -0.7708546180310818366185260238540751700687 1212563977200000 35981270942857 -0.7708498598911626085386739054759885925588 1212563977300000 35981270945767 -0.7708191692309706179405933671132776305395 1212563977400000 35981270948652 -0.7708134136864139105965489329534601489597 1212563977500000 35981270951576 -0.7707687593614543848259234310699065645957 1212563977600000 35981270954550 -0.7706742348052159527642674947485256163572 1212563977700000 35981270957479 -0.7706245934571243061786932048663918730132 1212563977800000 35981270960360 -0.7706228275310505134413365045115721804536 1212563977900000 35981270963333 -0.7705293003794337101065900369562432823957 1212563978000000 35981270966250 -0.7704916278868372994990526698079673716300 1212563978100000 35981270969218 -0.7704030877583458125022528375876158284034 1212563978200000 35981270972045 -0.7704551816820186705882107885988307261557 1212563978300000 35981270974914 -0.7704653846114205876037853137203409759381 1212563978400000 35981270977808 -0.7704506524251848656355715746778412412480 1212563978500000 35981270980683 -0.7704548709268215538001142142651159863460 1212563978600000 35981270983556 -0.7704610842377013422478901213343548183650 1212563978700000 35981270986448 -0.7704483468606972175715339902787588940792 1212563978800000 35981270989312 -0.7704635368131885530784876754846146775078 1212563978900000 35981270992212 -0.7704428201991716268384341890842114623341 1212563979000000 35981270995104 -0.7704300828221492399258633789174179866073 1212563979100000 35981270997985 -0.7704283168959952514029066020648179881591 1212563979200000 35981271000820 -0.7704724315825795673593808121746503224548 1212563979300000 35981271003726 -0.7704457305407891263223558982927066927289 1212563979400000 35981271006669 -0.7703821255278758425829901653277090697079 1212563979500000 35981271009511 -0.7704192583820629306029133664249555563248 1212563979600000 35981271012357 -0.7704524016177413697851762441294585153246 1212563979700000 35981271015204 -0.7704845474487857168644077372831171048342 1212563979800000 35981271018086 -0.7704817841179577009227176857798767640420 1212563979900000 35981271021022 -0.7704251609373936176561738340952080731061 1212563980000000 35981271023916 -0.7704104287510595151854475891195466483925 1212563980100000 35981271026770 -0.7704355927497014254666464120700889981515 1212563980200000 35981271029596 -0.7704886840778206564462678262339619613421 1212563980300000 35981271032476 -0.7704879155562078510976845410190195360832 1212563980400000 35981271035348 -0.7704951262715836936199669352653469292517 1212563980500000 35981271038265 -0.7704574537788547358995717425503263214365 1212563980600000 35981271041131 -0.7704706489219636540285586406219458309050 1212563980700000 35981271043994 -0.7704868362789376564765341817987664457781 1212563980800000 35981271046827 -0.7705329457746317073877371106518736246229 1212563980900000 35981271049759 -0.7704803122125163785902589755191366172044 1212563981000000 35981271052634 -0.7704845307139773414664897916542895672856 1212563981100000 35981271055526 -0.7704717933368205297716163302917525506791 1212563981200000 35981271058442 -0.7704351182486791095547982835745055505241 1212563981300000 35981271061323 -0.7704333523223764176456284109784026694629 1212563981400000 35981271064226 -0.7704096434943382015509370394555569570153 1212563981500000 35981271067110 -0.7704048853541510002991607564369356101402 1212563981600000 35981271069964 -0.7704300493526761731131783420451111406002 1212563981700000 35981271072863 -0.7704103301431160805143984296243083882918 1212563981800000 35981271075718 -0.7704344967370015647681040840549057630446 1212563981900000 35981271078583 -0.7704486892846399068406979386506782281099 1212563982000000 35981271081465 -0.7704459259536656293667446616051406420833 1212563982100000 35981271084234 -0.7705558693451704160364155237119440374782 1212563982200000 35981271087160 -0.7705092202107345087701172638050224345100 1212563982300000 35981271090138 -0.7704107060358635563567150381234997330729 1212563982400000 35981271092994 -0.7704338752250788267084430107357997295054 1212563982500000 35981271095887 -0.7704201404432118356413430236900545769812 1212563982600000 35981271098804 -0.7703824679503733367913773853454853411153 1212563982700000 35981271101648 -0.7704176059950489594965193538021747404990 1212563982800000 35981271104507 -0.7704377829703625973748657562910462621432 1212563982900000 35981271107424 -0.7704001104775073479125735561320924210589 1212563983000000 35981271110239 -0.7704641732562368577254950051953419812616 1212563983100000 35981271113219 -0.7703636642720969717291054798707797218103 1212563983200000 35981271116180 -0.7702821059758015502061180737255229088099 1212563983300000 35981271119032 -0.7703092647834455514001365012854372499168 1212563983400000 35981271121960 -0.7702606208397126270629482963878896269554 1212563983500000 35981271124860 -0.7702399042254269459877978218897265205183 1212563983600000 35981271127755 -0.7702241746342519839652069923469931227758 1212563983700000 35981271130653 -0.7702054528292019850156575623345738396022 1212563983800000 35981271133493 -0.7702445804922868898573743098934135924430 1212563983900000 35981271136381 -0.7702358327334546080929882264790336314205 1212563984000000 35981271139207 -0.7702889240612440809944851225663567486698 1212563984100000 35981271142088 -0.7702871581347580604472903542941626870932 1212563984200000 35981271144988 -0.7702664415204292506936492250176916597597 1212563984300000 35981271147860 -0.7702736522355368315188342210982174853548 1212563984400000 35981271150689 -0.7703237513494206797100041233489662157118 1212563984500000 35981271153593 -0.7702990451165810591870564504448064157840 1212563984600000 35981271156504 -0.7702673570513769539704900121758007124607 1212563984700000 35981271159345 -0.7703054873097616385207895250642491068596 1212563984800000 35981271162224 -0.7703057161924731628020826869351858393104 1212563984900000 35981271165120 -0.7702889891965922612795870099670567421246 1212563985000000 35981271168034 -0.7702543089174982677433865912318659730471 1212563985100000 35981271170886 -0.7702814677250016103358570385405999286626 1212563985200000 35981271173676 -0.7703704656190950797745855418136062124725 1212563985300000 35981271176514 -0.7704115880912935330886553187468881912018 1212563985400000 35981271179341 -0.7704636820143293383664470034880326371420 1212563985500000 35981271182206 -0.7704778745617012081559685719216956217410 1212563985600000 35981271185117 -0.7704461864964342779204915956013900418451 1212563985700000 35981271188047 -0.7703955477433379305346809580999508518463 1212563985800000 35981271190908 -0.7704137299091796680291098544048976070850 1212563985900000 35981271193733 -0.7704678186414157614609840392476280650422 1212563986000000 35981271196647 -0.7704331383622601056934111857588572856715 1212563986100000 35981271199492 -0.7704672790020332712657840489385865518212 1212563986200000 35981271202330 -0.7705084014741522092581632821885651047490 1212563986300000 35981271205080 -0.7706372955530093707187481248213591481690 1212563986400000 35981271207957 -0.7706395192448429555035523867383901639632 1212563986500000 35981271210768 -0.7707075716417256111096180610266946684527 1212563986600000 35981271213621 -0.7707337330444712012451326306347089735275 1212563986700000 35981271216483 -0.7707509178056100827968156095645086873217 1212563986800000 35981271219326 -0.7707870532545577700056909889245839385822 1212563986900000 35981271222254 -0.7707384093106337758522291589450918994201 1212563987000000 35981271225153 -0.7707186901007409083266200223891335599795 1212563987100000 35981271227998 -0.7707528307404215202802810313704474465683 1212563987200000 35981271230829 -0.7708009350447977231479248920482089536568 1212563987300000 35981271233686 -0.7708231068289978298975091554477511538351 1212563987400000 35981271236591 -0.7707974031913471839660501262624400403021 1212563987500000 35981271239451 -0.7708165827616670449273185736747307854363 1212563987600000 35981271242382 -0.7707649466038424970966972798410055496588 1212563987700000 35981271245253 -0.7707731547233109298932833796940156758340 1212563987800000 35981271248175 -0.7707304952070724640760619207353535949897 1212563987900000 35981271251085 -0.7706998045462887218679824072252620640052 1212563988000000 35981271254022 -0.7706421839607205816388296028228585950331 1212563988100000 35981271256945 -0.7705985270398502803794711203824474968269 1212563988200000 35981271259773 -0.7706496235580098041889852653666872329867 1212563988300000 35981271262683 -0.7706189328972066993994168897976970332342 1212563988400000 35981271265567 -0.7706141747565536141336522731508198828233 1212563988500000 35981271268516 -0.7705445853155104660888259042896983655808 1212563988600000 35981271271325 -0.7706146325214405721346067610530013897831 1212563988700000 35981271274185 -0.7706338120916767640268070264712517194153 1212563988800000 35981271277058 -0.7706400254018294351925138594810189568978 1212563988900000 35981271279961 -0.7706163165733408647318904609950147425779 1212563989000000 35981271282822 -0.7706344987389332057113431209711837616180 1212563989100000 35981271285732 -0.7706038080780856781001927748387128038150 1212563989200000 35981271288615 -0.7706000473420011230658211916167302729596 1212563989300000 35981271291543 -0.7705514033979661084479290838170482325126 1212563989400000 35981271294458 -0.7705157257140002433563001864034134191965 1212563989500000 35981271297311 -0.7705418871165260557707632501918856901344 1212563989600000 35981271300189 -0.7705431134035215157271451253896762117378 1212563989700000 35981271303101 -0.7705104279334021389598599396712853144412 1212563989800000 35981271306013 -0.7704777424632784835611692466757571277243 1212563989900000 35981271308844 -0.7705258467674307915872673743305385554357 1212563990000000 35981271311727 -0.7705220860312958835152530311696009960813 1212563990100000 35981271314568 -0.7705602162892224295728312852721427985036 1212563990200000 35981271317458 -0.7705494737207284480715705607745956861525 1212563990300000 35981271320329 -0.7705576818400196676416810413580180243721 1212563990400000 35981271323116 -0.7706496719474296245133705825722816165423 1212563990500000 35981271325950 -0.7706947840376615877931354761937441363946 1212563990600000 35981271328754 -0.7707698182664973983069279123141080102451 1212563990700000 35981271331542 -0.7708608109692474965583258990291852097052 1212563990800000 35981271334428 -0.7708540580191850043030161490838538476307 1212563990900000 35981271337398 -0.7707635230810063027239623399989924771378 1212563991000000 35981271340285 -0.7707557727263141606405372525577819831540 1212563991100000 35981271343116 -0.7708038770303514043360459885675961895516 1212563991200000 35981271345910 -0.7708888853053269649648338675910093064613 1212563991300000 35981271348841 -0.7708372491473215496950300519960634415909 1212563991400000 35981271351739 -0.7708185273417786857245158042073431312875 1212563991500000 35981271354608 -0.7708287302702140415515487372061654813928 1212563991600000 35981271357487 -0.7708289591524409372612510260108358244017 1212563991700000 35981271360390 -0.7708052503237798908486740372634625842655 1212563991800000 35981271363266 -0.7708084714198540651517515967374886700670 1212563991900000 35981271366147 -0.7708067054928213274463195592716854803638 1212563992000000 35981271369081 -0.7707520771209256297891126069489621484206 1212563992100000 35981271371980 -0.7707323579107235445616686606673683669149 1212563992200000 35981271374805 -0.7707864466423852400966997883796674718890 1212563992300000 35981271377796 -0.7706749662071468719812883523763292158480 1212563992400000 35981271380661 -0.7706891587540019664285794645545712919190 1212563992500000 35981271383556 -0.7706734291622570594454896677542938613991 1212563992600000 35981271386471 -0.7706377514781126115980382113285445713187 1212563992700000 35981271389344 -0.7706439647879897730293235378418574098856 1212563992800000 35981271392241 -0.7706262403869887597531433301753974697727 1212563992900000 35981271395166 -0.7705805886566340386929934936365265143920 1212563993000000 35981271398041 -0.7705848071572531558520696987852565825736 1212563993100000 35981271400941 -0.7705640905423775406095081262503158853241 1212563993200000 35981271403797 -0.7705872597307531616716158155705825537961 1212563993300000 35981271406765 -0.7704987196017444618615837943354393203930 1212563993400000 35981271409600 -0.7705428342871143146053991702356344334769 1212563993500000 35981271412480 -0.7705420657646032424569007068885111851944 1212563993600000 35981271415396 -0.7705053906757902645805315088291277076378 1212563993700000 35981271418302 -0.7704786896331660267989751467809330442562 1212563993800000 35981271421127 -0.7705327783646948458059698826435567548237 1212563993900000 35981271423987 -0.7705519579345408749117200281300493181267 1212563994000000 35981271426905 -0.7705132880364676283896877087623808079968 1212563994100000 35981271429801 -0.7704965610400111165369655877935295146035 1212563994200000 35981271432699 -0.7704778392343109316121684090516965309970 1212563994300000 35981271435628 -0.7704281978854151952565413799140472750169 1212563994400000 35981271438515 -0.7704204475305144791060893243040612104095 1212563994500000 35981271441344 -0.7704705466435072720660991827318797882864 1212563994600000 35981271444193 -0.7705006976641109117298794683663163895447 1212563994700000 35981271447134 -0.7704390874597681282952195399326010217252 1212563994800000 35981271450041 -0.7704113890124640276095107133937763953739 1212563994900000 35981271452925 -0.7704066308713877929457612977713606650344 1212563995000000 35981271455777 -0.7704337896781056528062056579340512162825 1212563995100000 35981271458693 -0.7703971145892159761143694481265868660869 1212563995200000 35981271461548 -0.7704212811820623886119690317772020645438 1212563995300000 35981271464416 -0.7704324815148576446346030673356559917921 1212563995400000 35981271467349 -0.7703788505474354342993675030367183829921 1212563995500000 35981271470182 -0.7704249600418678924820457586736555921338 1212563995600000 35981271473003 -0.7704830383917123612139914847773533210567 1212563995700000 35981271475859 -0.7705062075798981485049897097844248931637 1212563995800000 35981271478707 -0.7705373560050229714011882559807288102209 1212563995900000 35981271481579 -0.7705445667192965187401805356359050765852 1212563996000000 35981271484483 -0.7705198604857745460554494730103620581895 1212563996100000 35981271487348 -0.7705340530323629593500401777318066910864 1212563996200000 35981271490163 -0.7705981158098585443821239547768300799962 1212563996300000 35981271493029 -0.7706113109518109125176347152477085526626 1212563996400000 35981271495865 -0.7706544282323021668270376663721194992766 1212563996500000 35981271498734 -0.7706646311603831263593278325684396480860 1212563996600000 35981271501624 -0.7706538885914753903579028510466311100727 1212563996700000 35981271504452 -0.7707049851088843711072676709110739678325 1212563996800000 35981271507365 -0.7706713022337466695941941869596063472054 1212563996900000 35981271510272 -0.7706436037863129503188478568651619836066 1212563997000000 35981271513057 -0.7707375887022695642617480129138539848217 1212563997100000 35981271515880 -0.7707936722427298391516981948843033355465 1212563997200000 35981271518731 -0.7708218284538773363767654085530402068048 1212563997300000 35981271521557 -0.7708749197804627143011147581918939618067 1212563997400000 35981271524434 -0.7708771434715274721654063253587233737202 1212563997500000 35981271527410 -0.7707806241054232361463126775597627916230 1212563997600000 35981271530298 -0.7707718763456824959514613204730504653695 1212563997700000 35981271533127 -0.7708219754583811250830858993560049717293 1212563997800000 35981271535981 -0.7708471394556269984408743370983662823849 1212563997900000 35981271538844 -0.7708633268113053103933733476474519795480 1212563998000000 35981271541714 -0.7708725323346523158551256495642516509147 1212563998100000 35981271544619 -0.7708468286963769963641875173631604639101 1212563998200000 35981271547529 -0.7708161380350092221890579623057202518956 1212563998300000 35981271550526 -0.7706986731719155649420984524579665411802 1212563998400000 35981271553381 -0.7707228397645019995632895060977562644109 1212563998500000 35981271556246 -0.7707370323109056329108080534164555568915 1212563998600000 35981271559116 -0.7707462378342144859992048044371194616458 1212563998700000 35981271561988 -0.7707534485482811388797172403620586709483 1212563998800000 35981271564875 -0.7707456981930810004685656960429658019370 1212563998900000 35981271567726 -0.7707738544040958386471046918670545617035 1212563999000000 35981271570616 -0.7707631118350302218488974095860352845884 1212563999100000 35981271573428 -0.7708301668260984931031764409304468227771 1212563999200000 35981271576391 -0.7707466137199667315333351514772811443842 1212563999300000 35981271579313 -0.7707039542031357582715507093012936510459 1212563999400000 35981271582205 -0.7706912168248131286328677719376045462196 1212563999500000 35981271585088 -0.7706874560880378752621847804563094648942 1212563999600000 35981271587980 -0.7706747187097032387580878781232687237075 1212563999700000 35981271590911 -0.7706230825513019069289367117086958957666 1212563999800000 35981271593781 -0.7706322880745290676888321950954332741905 1212563999900000 35981271596635 -0.7706574520716185783460913967678665469153 1212564000000000 35981271599572 -0.7705998314855025063254880603738016122398 1212564000100000 35981271602434 -0.7706170162456433625289486240669343055223 1212564000200000 35981271605258 -0.7706721023812126208427438521665856864726 1212564000300000 35981271608096 -0.7707132248521368005835214072227271481482 1212564000400000 35981271610981 -0.7707074693060672885468182979976914126218 1212564000500000 35981271613919 -0.7706488513153097385535916216793506547655 1212564000600000 35981271616766 -0.7706809971446602027206499898864698127618 1212564000700000 35981271619703 -0.7706233765585111570336068165322715985830 1212564000800000 35981271622574 -0.7706315846770500203785300599486474511979 1212564000900000 35981271625419 -0.7706657253156099113571128772071741151785 1212564001000000 35981271628368 -0.7705961358740504227142302008353912480767 1212564001100000 35981271631301 -0.7705425049063519661429320329813555024027 1212564001200000 35981271634175 -0.7705477208110163287233069969428937051279 1212564001300000 35981271637044 -0.7705579237387550926276485195664979069237 1212564001400000 35981271639936 -0.7705451863603116579029912366572878393532 1212564001500000 35981271642918 -0.7704426825664001085857614240562864015168 1212564001600000 35981271645795 -0.7704449062571916370636383453252238281053 1212564001700000 35981271648702 -0.7704172078094910707884140515895106084775 1212564001800000 35981271651564 -0.7704343925695117485315147305517705929343 1212564001900000 35981271654397 -0.7704805020633909564820787715255739145569 1212564002000000 35981271657265 -0.7704917023956978781005954205699594093600 1212564002100000 35981271660215 -0.7704211155494838753212616501492805442341 1212564002200000 35981271663042 -0.7704732094710336245953314973777591938049 1212564002300000 35981271665961 -0.7704335421679062523485156706154490421468 1212564002400000 35981271668823 -0.7704507269278813746383780182183945271345 1212564002500000 35981271671760 -0.7703931063416588407103165866032333882043 1212564002600000 35981271674556 -0.7704761198062647640905059524263728710218 1212564002700000 35981271677424 -0.7704873201385210764328973377539576967339 1212564002800000 35981271680283 -0.7705074971123113929875024384443620663625 1212564002900000 35981271683179 -0.7704907701153122380099217265192893807494 1212564003000000 35981271686040 -0.7705089522798558819275386884091610469465 1212564003100000 35981271688960 -0.7704682875720692733475222379473494418760 1212564003200000 35981271691868 -0.7704395917196660707452181923184207458229 1212564003300000 35981271694724 -0.7704627609072668765779296427440369583315 1212564003400000 35981271697628 -0.7704380546733145258034273382480655785426 1212564003500000 35981271700451 -0.7704941382132105427416355414459848897170 1212564003600000 35981271703343 -0.7704814008346304588675763396067159108717 1212564003700000 35981271706247 -0.7704566946006598070982416290739375384420 1212564003800000 35981271709126 -0.7704569234820681602229993608863031765197 1212564003900000 35981271712023 -0.7704391990803939636079338767545765463867 1212564004000000 35981271714823 -0.7705182229263963524884465078951398883265 1212564004100000 35981271717712 -0.7705084777616294323037092971834282035439 1212564004200000 35981271720596 -0.7705037196199324560910433714091593212124 1212564004300000 35981271723431 -0.7705478343043719858231237676837352170079 1212564004400000 35981271726381 -0.7704772474580620551380690634378422584233 1212564004500000 35981271729202 -0.7705353258070967346293508453141486245280 1212564004600000 35981271732188 -0.7704288323946374796145295235849544507867 1212564004700000 35981271735009 -0.7704869107436558886865116588517958816242 1212564004800000 35981271737894 -0.7704811551973049775984297914706996530065 1212564004900000 35981271740738 -0.7705162932401598163232134477660055962091 1212564005000000 35981271743645 -0.7704885947922669700873577405966911661002 1212564005100000 35981271746637 -0.7703761169521070144550719257489603201537 1212564005200000 35981271749536 -0.7703563977411266384335535627903141063728 1212564005300000 35981271752383 -0.7703885435701092632093492834186061173823 1212564005400000 35981271755203 -0.7704476193236804424418042030067033115133 1212564005500000 35981271758045 -0.7704847521757168721263811463600868957026 1212564005600000 35981271760874 -0.7705348512877341570089814645291006951785 1212564005700000 35981271763721 -0.7705669971166775742981437452247632546793 1212564005800000 35981271766592 -0.7705752052348617312782482641512100708269 1212564005900000 35981271769421 -0.7706253043468492035702779612393768157886 1212564006000000 35981271772303 -0.7706225410142572810142710123212422065588 1212564006100000 35981271775199 -0.7706058140170562487774576255241910709918 1212564006200000 35981271778097 -0.7705870922106208457684365540128230069298 1212564006300000 35981271780970 -0.7705933055195397577998457167337666653900 1212564006400000 35981271783884 -0.7705586252392630836339826091886901625916 1212564006500000 35981271786784 -0.7705379086235826208133017191568626189465 1212564006600000 35981271789688 -0.7705132023894398656160229070471777797086 1212564006700000 35981271792561 -0.7705194156983334073315976093750868098726 1212564006800000 35981271795343 -0.7706163928271112429002339769631474460739 1212564006900000 35981271798330 -0.7705089020099730293244726313803543905645 1212564007000000 35981271801176 -0.7705420452434266845687890255944301091277 1212564007100000 35981271804075 -0.7705223260323248596270983706923520096590 1212564007200000 35981271806965 -0.7705115834627440931973142993146729326899 1212564007300000 35981271809731 -0.7706245190652932883753659666675665610534 1212564007400000 35981271812653 -0.7705818595480490019814787553989719546170 1212564007500000 35981271815559 -0.7705551585046239648298672731524324981205 1212564007600000 35981271818448 -0.7705454133396301997436390690437129468001 1212564007700000 35981271821337 -0.7705356681746303730854356887443314910308 1212564007800000 35981271824196 -0.7705558451480386577713694885044004630818 1212564007900000 35981271827074 -0.7705570714337769822289396535487333875651 1212564008000000 35981271829955 -0.7705553055056672076696186675285069162212 1212564008100000 35981271832910 -0.7704797316361377294857708758756477821066 1212564008200000 35981271835839 -0.7704300902865622248588733834113057221767 1212564008300000 35981271838632 -0.7705160959644349867973014700638824816036 1212564008400000 35981271841457 -0.7705701846946599027199132870960773253980 1212564008500000 35981271844313 -0.7705933538818542279933596845551579318435 1212564008600000 35981271847179 -0.7706065490229049766902850557088784307418 1212564008700000 35981271850029 -0.7706357026377631917166361640478218506833 1212564008800000 35981271852903 -0.7706409185418902858903880697812256219440 1212564008900000 35981271855810 -0.7706132200937686352251918780890419908433 1212564009000000 35981271858622 -0.7706802750839096799774398430617100257160 1212564009100000 35981271861535 -0.7706465922080952033621052408674473141490 1212564009200000 35981271864416 -0.7706448262799009457859568445530886336192 1212564009300000 35981271867272 -0.7706679954670306157381420660163317887399 1212564009400000 35981271870102 -0.7707170971740944918605943996953017743419 1212564009500000 35981271873016 -0.7706824168936433972981017186991608569907 1212564009600000 35981271875950 -0.7706277885209260173147728153243545277130 1212564009700000 35981271878813 -0.7706439758757339866808508023684241510071 1212564009800000 35981271881781 -0.7705554357461656688920361698277974817372 1212564009900000 35981271884574 -0.7706414414238709807595461397254301787381 1212564010000000 35981271887497 -0.7705977845018788923160914074130887207523 1212564010100000 35981271890367 -0.7706069900243678355072231822591146189565 1212564010200000 35981271893198 -0.7706550943267513900847352437540843624941 1212564010300000 35981271896069 -0.7706633024446109160057620261187665272000 1212564010400000 35981271898935 -0.7706764975855269750836335316948827470314 1212564010500000 35981271901848 -0.7706428147096355046561327205439448723671 1212564010600000 35981271904703 -0.7706669813012776218603515104535153991343 1212564010700000 35981271907544 -0.7707051115574885861450805962279137472595 1212564010800000 35981271910426 -0.7707023482245714059048841894829282039134 1212564010900000 35981271913264 -0.7707434706946022069994244413844865655434 1212564011000000 35981271916105 -0.7707816009507852966729389751822138852186 1212564011100000 35981271918943 -0.7708227234207961839477047111650414635813 1212564011200000 35981271921801 -0.7708438977985472974113797022896541203881 1212564011300000 35981271924657 -0.7708670669855148445660857155004787478536 1212564011400000 35981271927584 -0.7708194204449926322725602945818698534164 1212564011500000 35981271930573 -0.7707099348185002612558142446900043042664 1212564011600000 35981271933495 -0.7706672753010358848677359272093428035878 1212564011700000 35981271936386 -0.7706555353265491233858116485586450991740 1212564011800000 35981271939230 -0.7706906733688324582585820514722712340407 1212564011900000 35981271942117 -0.7706829230127809284932143387253019559684 1212564012000000 35981271945008 -0.7706711830382744706718467312499629764617 1212564012100000 35981271947948 -0.7706105702377672903258913885471319317438 1212564012200000 35981271950845 -0.7705928458355783166031885336488840179669 1212564012300000 35981271953757 -0.7705601603642029777214678467659840459175 1212564012400000 35981271956604 -0.7705923061926048437108849681397574170140 1212564012500000 35981271959478 -0.7705975220964738226082070536895418158652 1212564012600000 35981271962363 -0.7705917665496041788027299839801940172386 1212564012700000 35981271965315 -0.7705191848937304248760651219131740324762 1212564012800000 35981271968210 -0.7705034553007319568175696913863084092625 1212564012900000 35981271971017 -0.7705754973135688465201321922914785919907 1212564013000000 35981271973906 -0.7705657521482265162983392654857264599193 1212564013100000 35981271976780 -0.7705709680520543970952604680101698301814 1212564013200000 35981271979677 -0.7705532436498056603642577300812462483728 1212564013300000 35981271982545 -0.7705644439812900278341243268455061168577 1212564013400000 35981271985421 -0.7705676650758736240112918274102013892247 1212564013500000 35981271988374 -0.7704940860153572228533778028572412868967 1212564013600000 35981271991261 -0.7704863356592025300868161171173992900756 1212564013700000 35981271994117 -0.7705095048459987081151433373347384242259 1212564013800000 35981271996954 -0.7705516247204043900296328954708965706688 1212564013900000 35981271999767 -0.7706176823054745736810846546620349671673 1212564014000000 35981272002654 -0.7706099319492890067385007243629561639311 1212564014100000 35981272005494 -0.7706490596098313269663182965622102001012 1212564014200000 35981272008386 -0.7706363222305748793497468971611101780139 1212564014300000 35981272011249 -0.7706525095850399080596005317357670962801 1212564014400000 35981272014138 -0.7706427644196044212808111014527306099014 1212564014500000 35981272017022 -0.7706380062772189172896349276996294489039 1212564014600000 35981272019834 -0.7707050612668312122176873969491719765926 1212564014700000 35981272022682 -0.7707362096904307478997764829483806105014 1212564014800000 35981272025563 -0.7707344437618549881501707376876090457093 1212564014900000 35981272028381 -0.7707955143237689381905436279856058129182 1212564015000000 35981272031280 -0.7707757951121791018050718719363721299300 1212564015100000 35981272034142 -0.7707929798711901026725614804931364523401 1212564015200000 35981272037005 -0.7708091672255820113959458183851064463524 1212564015300000 35981272039927 -0.7707665077079228141295772034420892741276 1212564015400000 35981272042911 -0.7706620091043867912123739129450463201094 1212564015500000 35981272045772 -0.7706801912679830880022606464017896014882 1212564015600000 35981272048664 -0.7706674538886368946720958402219862465870 1212564015700000 35981272051586 -0.7706247943709625596198771545399962176365 1212564015800000 35981272054456 -0.7706339998930413809898933634826660346146 1212564015900000 35981272057293 -0.7706761197672646537700114703782630388436 1212564016000000 35981272060206 -0.7706424368910701456402582279415269090509 1212564016100000 35981272062988 -0.7707394140188585585347140348655758042501 1212564016200000 35981272065912 -0.7706947596919345211267134707876747577856 1212564016300000 35981272068768 -0.7707179288785218968790519430836336254794 1212564016400000 35981272071682 -0.7706832485976932514157131580993973277310 1212564016500000 35981272074520 -0.7707243710672534420601851792944636200721 1212564016600000 35981272077364 -0.7707595091091412481313578707751802203303 1212564016700000 35981272080209 -0.7707936497464091481072396297678249835093 1212564016800000 35981272083074 -0.7708078422914612276375654583678790248984 1212564016900000 35981272085904 -0.7708569439978651376042234554202155712649 1212564017000000 35981272088823 -0.7708172766939470628380173188121974385570 1212564017100000 35981272091682 -0.7708374536666373194418078707614288787137 1212564017200000 35981272094564 -0.7708346903332854545452335279069345451361 1212564017300000 35981272097518 -0.7707601138679980859820278784687913632218 1212564017400000 35981272100450 -0.7707074803041315611614017336215309890961 1212564017500000 35981272103346 -0.7706907533062239671333888352041500323952 1212564017600000 35981272106274 -0.7706421093607906197716373215926504173187 1212564017700000 35981272109187 -0.7706084264845037625648054356433447717534 1212564017800000 35981272112103 -0.7705717513943829148288941930204734488029 1212564017900000 35981272114968 -0.7705859439393625418912629111289233056234 1212564018000000 35981272117796 -0.7706370404548987815242601777176470337736 1212564018100000 35981272120707 -0.7706053523878097081780425012653501758914 1212564018200000 35981272123615 -0.7705766565345456029837283629239198112095 1212564018300000 35981272126456 -0.7706147867901292216047146197120542293526 1212564018400000 35981272129246 -0.7707037846807976173935529739298722618147 1212564018500000 35981272132112 -0.7707169798211182320765089729788616900071 1212564018600000 35981272135046 -0.7706623514479768606706239379068776879208 1212564018700000 35981272137966 -0.7706216867393670496279644952795281637564 1212564018800000 35981272140943 -0.7705241699680096741432042072635303020861 1212564018900000 35981272143840 -0.7705064455654133347984323783384237318632 1212564019000000 35981272146817 -0.7704089287940543787761234118281859519236 1212564019100000 35981272149622 -0.7704829656155174430271814382900384106761 1212564019200000 35981272152486 -0.7704981555650140909738303885880037295570 1212564019300000 35981272155364 -0.7704993818499718616016778642282326057813 1212564019400000 35981272158251 -0.7704916314934389310752011765159388279846 1212564019500000 35981272161149 -0.7704729096861978041174331590246640651205 1212564019600000 35981272164014 -0.7704871022310559736575573522988348801389 1212564019700000 35981272166858 -0.7705222402726992820130059831313757251376 1212564019800000 35981272169804 -0.7704556430441992697973964194373195907810 1212564019900000 35981272172715 -0.7704239549770166695099512424335122839309 1212564020000000 35981272175563 -0.7704551034002015700525427228625689558510 1212564020100000 35981272178473 -0.7704244127376168539463414761541661094011 1212564020200000 35981272181414 -0.7703628025321487173220977758450466060563 1212564020300000 35981272184249 -0.7704069172152283966377146876882141685629 1212564020400000 35981272187148 -0.7703871980033268167243387515586719341853 1212564020500000 35981272189941 -0.7704732036799615799147859108738284266970 1212564020600000 35981272192829 -0.7704644559187426086372473226150054155575 1212564020700000 35981272195689 -0.7704836354865640600487226339504286690378 1212564020800000 35981272198550 -0.7705018176497684348144075862741875592996 1212564020900000 35981272201369 -0.7705618908065311643368959010521038640110 1212564021000000 35981272204274 -0.7705361871669351090225003018927870851032 1212564021100000 35981272207170 -0.7705194601688120890986873586206428972353 1212564021200000 35981272210079 -0.7704897669107715944978530506273741551261 1212564021300000 35981272212891 -0.7705568218997581910843013387944293783432 1212564021400000 35981272215740 -0.7705869729182169820742863584654166088942 1212564021500000 35981272218615 -0.7705911914168457224945977265598033988130 1212564021600000 35981272221509 -0.7705764592279066341839492540366247874805 1212564021700000 35981272224446 -0.7705188386407998900693935157552131482683 1212564021800000 35981272227346 -0.7704981220242008439339904158635515493301 1212564021900000 35981272230161 -0.7705621847993055452825925857992190246474 1212564022000000 35981272232988 -0.7706142787190988258017799505724847301564 1212564022100000 35981272235897 -0.7705845854610036607760612469576551553009 1212564022200000 35981272238787 -0.7705738428904602478604435304716075109888 1212564022300000 35981272241712 -0.7705281911586243540326743358497350964250 1212564022400000 35981272244565 -0.7705543525585717636012931256700761565836 1212564022500000 35981272247362 -0.7706363686165643748104479464962098281210 1212564022600000 35981272250161 -0.7707163898653276539932670493242125016857 1212564022700000 35981272253110 -0.7706468004228733069446833878611202358775 1212564022800000 35981272255944 -0.7706919125103366095390779467951416044706 1212564022900000 35981272258870 -0.7706452633738579048372158665640398930605 1212564023000000 35981272261736 -0.7706584585138508652219903240937020403823 1212564023100000 35981272264677 -0.7705968483082453150010770735978472814603 1212564023200000 35981272267585 -0.7705681524546963482196477140968745034666 1212564023300000 35981272270450 -0.7705823449992781079666452506867907471563 1212564023400000 35981272273334 -0.7705775868563045195678284309770503898471 1212564023500000 35981272276266 -0.7705249532921538975413608557254561869260 1212564023600000 35981272279120 -0.7705501172873997237673869769699021585764 1212564023700000 35981272282032 -0.7705174318153934818064565199521801826645 1212564023800000 35981272284933 -0.7704957177940666077537461312621051407038 1212564023900000 35981272287792 -0.7705158947662523521521593485834398764091 1212564024000000 35981272290678 -0.7705091418140264881885990425055498193852 1212564024100000 35981272293617 -0.7704495264175974686345711067087525064808 1212564024200000 35981272296547 -0.7703988876626333061995425755499474151368 1212564024300000 35981272299416 -0.7704090905887182968875188545033006655192 1212564024400000 35981272302242 -0.7704621819129126575747757923715534328784 1212564024500000 35981272305143 -0.7704404678915461044499899117591123083979 1212564024600000 35981272308009 -0.7704536630314297153801587164944971243307 1212564024700000 35981272310899 -0.7704429204607313523271502564087736493063 1212564024800000 35981272313731 -0.7704900273572455700533658051749077511136 1212564024900000 35981272316563 -0.7705371342537493076155943601580438383384 1212564025000000 35981272319396 -0.7705832437456354258979686760536628161133 1212564025100000 35981272322305 -0.7705535504873715144576108989190001532202 1212564025200000 35981272325109 -0.7706285847128445594830128800118681593834 1212564025300000 35981272328034 -0.7705829329808551905156147257600785055713 1212564025400000 35981272330983 -0.7705133435382949328052137747606276903838 1212564025500000 35981272333872 -0.7705035983721499837506482558298120537359 1212564025600000 35981272336777 -0.7704778947322884681902053018347445893290 1212564025700000 35981272339719 -0.7704152871219680228089215068933839258443 1212564025800000 35981272342591 -0.7704224978341236571169820020967475856588 1212564025900000 35981272345518 -0.7703748512928984466473221513051841759624 1212564026000000 35981272348438 -0.7703341865839173809744933614762896981166 1212564026100000 35981272351329 -0.7703224466085273268778258749924724748194 1212564026200000 35981272354208 -0.7703226754884114542585180694365370681437 1212564026300000 35981272357112 -0.7702979692531228638429384170238892239577 1212564026400000 35981272359991 -0.7702981981329942866864480862510610053157 1212564026500000 35981272362868 -0.7703004218220719882109165166461279789524 1212564026600000 35981272365815 -0.7702328271886863705535358811092963435989 1212564026700000 35981272368832 -0.7700954142328455732263008251044704911726 1212564026800000 35981272371676 -0.7701305522739230064903453765592018402439 1212564026900000 35981272374495 -0.7701906254301509569161596633621487815830 1212564027000000 35981272377313 -0.7702516959909737833531707174929339205985 1212564027100000 35981272380079 -0.7703646315913139529207767730872799868569 1212564027200000 35981272383023 -0.7703000291717195459540075915207105447449 1212564027300000 35981272385922 -0.7702803099594044850172567386410368218323 1212564027400000 35981272388784 -0.7702974947175138664796912308112178746788 1212564027500000 35981272391654 -0.7703067002387657323422719604772109920058 1212564027600000 35981272394587 -0.7702530692698237876628693735457171317056 1212564027700000 35981272397480 -0.7702393344851228965422299392352189769475 1212564027800000 35981272400347 -0.7702515322201736539642051568876796396834 1212564027900000 35981272403284 -0.7701939116327955882313437542322735748667 1212564028000000 35981272406098 -0.7702589718119502702448344327015093662437 1212564028100000 35981272409045 -0.7701913771785033800910208890837481192466 1212564028200000 35981272411892 -0.7702235230056448054048535763340043810964 1212564028300000 35981272414849 -0.7701459543261323078753027311431578187296 1212564028400000 35981272417722 -0.7701521676335080084469581953910125945141 1212564028500000 35981272420578 -0.7701753368191747101594532209115038956405 1212564028600000 35981272423480 -0.7701526253929685787039118203830325847805 1212564028700000 35981272426311 -0.7702007296937624492334353712062746340093 1212564028800000 35981272429140 -0.7702508288037570945834699851298830140750 1212564028900000 35981272431987 -0.7702829746308397323522535192992075018355 1212564029000000 35981272434798 -0.7703510270237142471193422122621460017142 1212564029100000 35981272437665 -0.7703632247586658553291948684445502441605 1212564029200000 35981272440515 -0.7703923783719033871748113601738849055899 1212564029300000 35981272443409 -0.7703776461824910462302370809341612597181 1212564029400000 35981272446325 -0.7703409710917534900349574940808319989512 1212564029500000 35981272449196 -0.7703491792082547373481597853932162664339 1212564029600000 35981272452153 -0.7702716105286878966820012678841929236366 1212564029700000 35981272454959 -0.7703446499445231954978457836654207591622 1212564029800000 35981272457850 -0.7703329099688973128927118571520221914572 1212564029900000 35981272460637 -0.7704249000722104729804428170247725546811 1212564030000000 35981272463566 -0.7703752587215711031128195854131094673184 1212564030100000 35981272466485 -0.7703355914169803962124174378175197547461 1212564030200000 35981272469329 -0.7703707294577702246399597576616613385470 1212564030300000 35981272472207 -0.7703719557419776179587287949536289543599 1212564030400000 35981272475102 -0.7703562261478923133205012787836596374190 1212564030500000 35981272477970 -0.7703674264781366103764440187189442284690 1212564030600000 35981272480827 -0.7703895982590278723310657074334580348878 1212564030700000 35981272483700 -0.7703958115662317149846819272859640393440 1212564030800000 35981272486549 -0.7704259625839456412043428710175353003980 1212564030900000 35981272489382 -0.7704720720753280418954490408536635428529 1212564031000000 35981272492225 -0.7705082075206519045316624278989736648918 1212564031100000 35981272495079 -0.7705333715153136171189692918346702727937 1212564031200000 35981272497982 -0.7705096626843344898929888323122336040902 1212564031300000 35981272500861 -0.7705098915638631206582176445950180577624 1212564031400000 35981272503773 -0.7704772060914311840712272901473714027468 1212564031500000 35981272506634 -0.7704953882538305757521156826351268263057 1212564031600000 35981272509495 -0.7705135704162217353248200975412930763587 1212564031700000 35981272512347 -0.7705407292200455428049192062356199846580 1212564031800000 35981272515256 -0.7705110359614037230351630155555543235467 1212564031900000 35981272518183 -0.7704633894198770273907230787828471902839 1212564032000000 35981272521005 -0.7705204703618119401499065530084505246408 1212564032100000 35981272523924 -0.7704808030571100405474818626266818344026 1212564032200000 35981272526863 -0.7704211876603174364272465921269465743568 1212564032300000 35981272529778 -0.7703855099740260786886765477878048184958 1212564032400000 35981272532658 -0.7703847414488801566177370174428010410391 1212564032500000 35981272535535 -0.7703869651375401717446148076153015485495 1212564032600000 35981272538436 -0.7703652511156925537644552474890705377377 1212564032700000 35981272541289 -0.7703914125148392265936071255950308707820 1212564032800000 35981272544186 -0.7703736881113959489444089979422824660967 1212564032900000 35981272547044 -0.7703948624875062371272727552604435935924 1212564033000000 35981272549866 -0.7704519434293534412230529401572357706325 1212564033100000 35981272552824 -0.7703733773450454457473331418122936056289 1212564033200000 35981272555705 -0.7703716114152417214508266305955271253841 1212564033300000 35981272558553 -0.7704027598373607437612549468101403386627 1212564033400000 35981272561385 -0.7704498667331326591917442961535833367302 1212564033500000 35981272564169 -0.7705448490498786329304747541079432083955 1212564033600000 35981272567100 -0.7704932128898509541732718791452733347983 1212564033700000 35981272569908 -0.7705642574960838146270558313263760589891 1212564033800000 35981272572778 -0.7705734630168731815460468084170885249471 1212564033900000 35981272575669 -0.7705617230409775342525791719389715778816 1212564034000000 35981272578457 -0.7706527157392520080464495359327661057471 1212564034100000 35981272581379 -0.7706100562206285836350043637143892227841 1212564034200000 35981272584263 -0.7706052980769374386928670164408021161386 1212564034300000 35981272587131 -0.7706164984068963961810037215564321398957 1212564034400000 35981272589968 -0.7706586182795560313686931393206322776786 1212564034500000 35981272592869 -0.7706369042575843288238516868066761321733 1212564034600000 35981272595807 -0.7705782862652810216810564475229053754438 1212564034700000 35981272598696 -0.7705685410985410437957270258950419488748 1212564034800000 35981272601591 -0.7705528115041749602770497374681901008557 1212564034900000 35981272604496 -0.7705271078637702611279812456589326572464 1212564035000000 35981272607390 -0.7705123756739966354495921336975021302775 1212564035100000 35981272610247 -0.7705345474545366385292510490636274782140 1212564035200000 35981272613139 -0.7705218100739566020720189582236814435650 1212564035300000 35981272615963 -0.7705768962063847243761523065264182217634 1212564035400000 35981272618798 -0.7706210108881675570490229035698654565852 1212564035500000 35981272621652 -0.7706461748824818242776660939155785365881 1212564035600000 35981272624469 -0.7707082428470994489755292207554547322861 1212564035700000 35981272627353 -0.7707034847033049773933166540321653833401 1212564035800000 35981272630165 -0.7707705396909166784864139096325330777260 1212564035900000 35981272633096 -0.7707189035307695447658604262549448490825 1212564036000000 35981272635948 -0.7707460623342467746755111055272824567552 1212564036100000 35981272638858 -0.7707153716707505402649654947575609103178 1212564036200000 35981272641794 -0.7706587484875771230716927038025627938696 1212564036300000 35981272644621 -0.7707108424061020495812556535683603161295 1212564036400000 35981272647516 -0.7706951128116311127219444438114996228593 1212564036500000 35981272650344 -0.7707462093255342575997355867812234691152 1212564036600000 35981272653244 -0.7707254927080363159127389104790469400013 1212564036700000 35981272656111 -0.7707376904424191054474303034999912855593 1212564036800000 35981272659010 -0.7707179712295120324579683583518483117448 1212564036900000 35981272661891 -0.7707162052994451541522690615332767555418 1212564037000000 35981272664787 -0.7706994783003342746289375839608232568951 1212564037100000 35981272667644 -0.7707216500807133952256552989741228426522 1212564037200000 35981272670495 -0.7707498062886984363197693628178444999761 1212564037300000 35981272673394 -0.7707300870757606291169591465543390999633 1212564037400000 35981272676322 -0.7706814431293498806261789972241835098386 1212564037500000 35981272679152 -0.7707305448339609223026503190466509998719 1212564037600000 35981272682047 -0.7707148152394147272114893771554471078062 1212564037700000 35981272685014 -0.7706272725135033369270335458644093216145 1212564037800000 35981272687841 -0.7706793664318968361011479277576776602155 1212564037900000 35981272690748 -0.7706516679821083371189353879066259763157 1212564038000000 35981272693637 -0.7706419228151529785768629546099629256644 1212564038100000 35981272696506 -0.7706521257402327906791886871964722787359 1212564038200000 35981272699427 -0.7706104636259998025633564477907905013747 1212564038300000 35981272702264 -0.7706525834983298971866961729445332497095 1212564038400000 35981272705088 -0.7707076696304751885588521791893592119327 1212564038500000 35981272707952 -0.7707228595785331167148886926415294326588 1212564038600000 35981272710831 -0.7707230884575550281268778002454247528794 1212564038700000 35981272713668 -0.7707652083298469230149894299798093729167 1212564038800000 35981272716589 -0.7707235462155783406613199287526884154275 1212564038900000 35981272719547 -0.7706449801310413705854511133974400518688 1212564039000000 35981272722448 -0.7706232661088013159109143456515164736859 1212564039100000 35981272725367 -0.7705835988037259976248225756712458453682 1212564039200000 35981272728189 -0.7706406797450055631172392744056122763120 1212564039300000 35981272731073 -0.7706359216009748905125777575648712553530 1212564039400000 35981272734018 -0.7705703217762427468290347512058243925022 1212564039500000 35981272736913 -0.7705545921815848314806266081193957163189 1212564039600000 35981272739742 -0.7706046912906190140038060208308340483640 1212564039700000 35981272742604 -0.7706218760477949157078462371885318723200 1212564039800000 35981272745490 -0.7706151230945289980725973900697091572863 1212564039900000 35981272748340 -0.7706442767069058880890104494144323680257 1212564040000000 35981272751243 -0.7706205678754034588116622970252759364411 1212564040100000 35981272754113 -0.7706297733957385050643509646910572955216 1212564040200000 35981272756957 -0.7706649114356984560313457285749946114677 1212564040300000 35981272759869 -0.7706322259627666518624118111813323410202 1212564040400000 35981272762752 -0.7706284652232645031357099775824200729286 1212564040500000 35981272765786 -0.7704740963889849892109606614464262618372 1212564040600000 35981272768621 -0.7705182110703280856298154625036395124422 1212564040700000 35981272771454 -0.7705643205608630421658757949766762457268 1212564040800000 35981272774303 -0.7705944715777713544233166173930427332903 1212564040900000 35981272777192 -0.7705847264106314506407908529115966540103 1212564041000000 35981272779994 -0.7706617554437670550050952890261900558067 1212564041100000 35981272782820 -0.7707148467664682818695463280906084346572 1212564041200000 35981272785752 -0.7706622132014673966915592846882658949725 1212564041300000 35981272788656 -0.7706375069652867797843485165285379606405 1212564041400000 35981272791580 -0.7705928526370856132000302123891130362572 1212564041500000 35981272794376 -0.7706758660977763027035765499258510831139 1212564041600000 35981272797302 -0.7706292169603620680401732988845627441232 1212564041700000 35981272800202 -0.7706085003425619629277858039607744708417 1212564041800000 35981272803158 -0.7705319290671215086002634933006378919001 1212564041900000 35981272806106 -0.7704633370284848964589400113548735556737 1212564042000000 35981272808987 -0.7704615710980836455167779581064824686231 1212564042100000 35981272811819 -0.7705086779931007630015853346625471001956 1212564042200000 35981272814662 -0.7705448134375022031746438962246565766071 1212564042300000 35981272817590 -0.7704961694908571506785037166249650658745 1212564042400000 35981272820466 -0.7704993905834295971981275562654464522668 1212564042500000 35981272823347 -0.7704976246529931934508097835635339709822 1212564042600000 35981272826206 -0.7705178016237570914317890769274083375049 1212564042700000 35981272829062 -0.7705409708083134382767559801364798160444 1212564042800000 35981272831953 -0.7705292308318527685494975314477152186102 1212564042900000 35981272834827 -0.7705344467335896118551229480151484907896 1212564043000000 35981272837732 -0.7705087430927141966694861113683322450235 1212564043100000 35981272840582 -0.7705378967048407599671102385404578172976 1212564043200000 35981272843438 -0.7705610658893577292127352522019890580298 1212564043300000 35981272846328 -0.7705503233174645109252946489602639002472 1212564043400000 35981272849210 -0.7705475599823653674098645362362625945712 1212564043500000 35981272852012 -0.7706245890152571071660116590712232688760 1212564043600000 35981272854890 -0.7706258152985413738084480139421761435370 1212564043700000 35981272857781 -0.7706140753220201422026507570340883425531 1212564043800000 35981272860675 -0.7705993431316934471194934082504882876310 1212564043900000 35981272863547 -0.7706065538425569762738142790514752900008 1212564044000000 35981272866450 -0.7705828450108201073684070686086989807868 1212564044100000 35981272869269 -0.7706429181654560891824325989009215470761 1212564044200000 35981272872145 -0.7706461392578978383286960129788082912280 1212564044300000 35981272875038 -0.7706324044721383233683651739317931880784 1212564044400000 35981272877861 -0.7706884880083464399202673079686908429920 1212564044500000 35981272880702 -0.7707266182617509206781479404054179992733 1212564044600000 35981272883579 -0.7707288419495620983738217335532243178862 1212564044700000 35981272886432 -0.7707550033477543677521735450231875980663 1212564044800000 35981272889310 -0.7707562296309511668961713783198178740265 1212564044900000 35981272892177 -0.7707684273647347373106979402484288458882 1212564045000000 35981272895022 -0.7708025679996970591270135457692883549823 1212564045100000 35981272897849 -0.7708546619174381804521014191946866528774 1212564045200000 35981272900703 -0.7708798259109870726414781426289727208558 1212564045300000 35981272903566 -0.7708960132631337517995537796181290765649 1212564045400000 35981272906437 -0.7709042213784784965964347264223694934741 1212564045500000 35981272909254 -0.7709662893421722281775796504377157494371 1212564045600000 35981272912098 -0.7710014273816771414660650337781799743546 1212564045700000 35981272914955 -0.7710235991613839983457233539521617511928 1212564045800000 35981272917837 -0.7710208358261053849626965517756825667929 1212564045900000 35981272920716 -0.7710210647046172824647024853224114940391 1212564046000000 35981272923636 -0.7709803999945633594411340334088945941667 1212564046100000 35981272926458 -0.7710374809352039406896210969170799936243 1212564046200000 35981272929324 -0.7710506760734806948515663514149908742512 1212564046300000 35981272932160 -0.7710937933497161042580604936390005943471 1212564046400000 35981272935006 -0.7711269365799528979211709989650656704234 1212564046500000 35981272937844 -0.7711680590469707431374403037317368778196 1212564046600000 35981272940677 -0.7712141685369724085375004501405088822710 1212564046700000 35981272943544 -0.7712263662706069095384207842005985765709 1212564046800000 35981272946425 -0.7712246003398519901638295402749487070263 1212564046900000 35981272949339 -0.7711899200573349137289613208981282158199 1212564047000000 35981272952191 -0.7712170788599276582077661286221633797100 1212564047100000 35981272955042 -0.7712452350671100461547764816601652885802 1212564047200000 35981272957921 -0.7712454639455244611101506061547308569618 1212564047300000 35981272960799 -0.7712466902285305350318913535919101878127 1212564047400000 35981272963668 -0.7712568931529158074000096709551812716680 1212564047500000 35981272966523 -0.7712810597416713227571671588243930873996 1212564047600000 35981272969368 -0.7713152003764019353982727646621672863539 1212564047700000 35981272972303 -0.7712595745972724134255442663929321285663 1212564047800000 35981272975172 -0.7712697775216283232432975140756662678029 1212564047900000 35981272978072 -0.7712490609034304627761395066808292979871 1212564048000000 35981272980949 -0.7712512845909865549326649705928124226125 1212564048100000 35981272983795 -0.7712844278210794105241342438478082169936 1212564048200000 35981272986692 -0.7712667034166573796668676739331611013140 1212564048300000 35981272989611 -0.7712270361110715284516989821296529267015 1212564048400000 35981272992481 -0.7712362416307873405680590573856780943888 1212564048500000 35981272995279 -0.7713172602815538224903888447201983439691 1212564048600000 35981272998223 -0.7712526578610003777845758523460867878503 1212564048700000 35981273001102 -0.7712528867393120862559216952415686463901 1212564048800000 35981273004045 -0.7711892817233504404778379525598272449913 1212564048900000 35981273006932 -0.7711815313648679514270649978169704181938 1212564049000000 35981273009771 -0.7712216564270754129616635272122190209500 1212564049100000 35981273012621 -0.7712508100386971583400022884661722277356 1212564049200000 35981273015482 -0.7712689921997344666282187261152663681193 1212564049300000 35981273018357 -0.7712732106963954552789732989477610217310 1212564049400000 35981273021242 -0.7712674551470724793076043351892234237218 1212564049500000 35981273024165 -0.7712237982230326969788648048818733543230 1212564049600000 35981273027032 -0.7712359959564553272389433252812611689918 1212564049700000 35981273029893 -0.7712541781174555835031190225729789120770 1212564049800000 35981273032875 -0.7711516743221468721283117340295967864992 1212564049900000 35981273035689 -0.7712167344992172891621417073773710237189 1212564050000000 35981273038523 -0.7712618465843268462722408789960198051035 1212564050100000 35981273041416 -0.7712481117981788610471133133292498149753 1212564050200000 35981273044409 -0.7711346365522879541664997684271350990549 1212564050300000 35981273047258 -0.7711647875684149913589893289129544851439 1212564050400000 35981273050169 -0.7711330994995006269019357973923130862837 1212564050500000 35981273053069 -0.7711123828811517159465206111887095747528 1212564050600000 35981273055989 -0.7710717181708532628646888332654450928100 1212564050700000 35981273058958 -0.7709821806352894340236962090963102616798 1212564050800000 35981273061802 -0.7710173186743681381600867973099095266627 1212564050900000 35981273064668 -0.7710305138123010839028182903937808078665 1212564051000000 35981273067646 -0.7709319996353552831369766372567929249056 1212564051100000 35981273070552 -0.7709052985893959663129264578931809354557 1212564051200000 35981273073402 -0.7709344522008630156684913651367453702555 1212564051300000 35981273076333 -0.7708828160399684071608477451720315641513 1212564051400000 35981273079155 -0.7709398969801338108313056391864419417504 1212564051500000 35981273082155 -0.7708194399020454859282364076903212353219 1212564051600000 35981273085014 -0.7708396168721126025965734161124962129598 1212564051700000 35981273087926 -0.7708069313985414457994736456371158444775 1212564051800000 35981273090847 -0.7707652692835952464366649279068469175754 1212564051900000 35981273093716 -0.7707754722076745311306050194531999019225 1212564052000000 35981273096614 -0.7707567503984426570239932087727997692359 1212564052100000 35981273099459 -0.7707908910328270883067641767916382221274 1212564052200000 35981273102273 -0.7708559512096965389854857240154746950341 1212564052300000 35981273105186 -0.7708222683314948968630878639887763926144 1212564052400000 35981273108024 -0.7708633907980279779430430785209302030342 1212564052500000 35981273110860 -0.7709065080737440044370207291740553511115 1212564052600000 35981273113802 -0.7708439004622270648447156089303916530711 1212564052700000 35981273116707 -0.7708181968207750725446561004239434661201 1212564052800000 35981273119521 -0.7708832569975873786603039088306982557514 1212564052900000 35981273122478 -0.7708056883171133066752207391936891487924 1212564053000000 35981273125385 -0.7707779898664527660902936973575359981951 1212564053100000 35981273128297 -0.7707453043928063209098783322716028875571 1212564053200000 35981273131254 -0.7706677357123261959590812561376563028696 1212564053300000 35981273134099 -0.7707018763466163380588644959100292449700 1212564053400000 35981273136977 -0.7707031026292246717074273916816639245449 1212564053500000 35981273139808 -0.7707512069278424449412174794197534801861 1212564053600000 35981273142689 -0.7707494409966469666975845011362036704978 1212564053700000 35981273145543 -0.7707746049895372148698435326288235720415 1212564053800000 35981273148397 -0.7707997689824186883001513406077868689600 1212564053900000 35981273151294 -0.7707820445776660703107525758706083014637 1212564054000000 35981273154184 -0.7707713020050793027662974572356252137393 1212564054100000 35981273157082 -0.7707525801957196705456467665190197350222 1212564054200000 35981273159918 -0.7707956974712955961679897909354289536899 1212564054300000 35981273162792 -0.7708009133722216144676557768437257842262 1212564054400000 35981273165649 -0.7708230851512680529959682722924661767114 1212564054500000 35981273168510 -0.7708412673119231291811013183171775782059 1212564054600000 35981273171391 -0.7708395013806566476564155223017651789016 1212564054700000 35981273174273 -0.7708367380447878568865720711963189138067 1212564054800000 35981273177129 -0.7708599072283977696957065347389702992024 1212564054900000 35981273179954 -0.7709139959544611128434166866695054533441 1212564055000000 35981273182815 -0.7709321781150750284894495577429600774014 1212564055100000 35981273185783 -0.7708436379839651564320749466164274962268 1212564055200000 35981273188656 -0.7708498512894215504660278897360099479183 1212564055300000 35981273191551 -0.7708341216937719534351402942456242238742 1212564055400000 35981273194510 -0.7707545582040139629262165469910975984564 1212564055500000 35981273197356 -0.7707877014335262083459143198264057599419 1212564055600000 35981273200278 -0.7707450419137878788633179025684239204279 1212564055700000 35981273203171 -0.7707313071273080037586282461587239830184 1212564055800000 35981273206030 -0.7707514840970592167741491363527647670463 1212564055900000 35981273208879 -0.7707816351127536666992011439933760230837 1212564056000000 35981273211691 -0.7708486900984585291880144482725031006428 1212564056100000 35981273214571 -0.7708479215716855888546115501303036883972 1212564056200000 35981273217463 -0.7708351841897653357555128044512205664589 1212564056300000 35981273220390 -0.7707875376470139957888986567248473149671 1212564056400000 35981273223271 -0.7707857717156280959316965027394729482077 1212564056500000 35981273226197 -0.7707391225774636711859174925943525494805 1212564056600000 35981273229046 -0.7707692735931026668928430898086773228611 1212564056700000 35981273231945 -0.7707495543789898838156165534683463697466 1212564056800000 35981273234838 -0.7707358195924406957747405682799295583793 1212564056900000 35981273237778 -0.7706752067899313401799725327228101069907 1212564057000000 35981273240604 -0.7707282981112197862127018575452897949953 1212564057100000 35981273243440 -0.7707714153865503140609711122941926580446 1212564057200000 35981273246313 -0.7707776286918683061743145628732492888734 1212564057300000 35981273249149 -0.7708207459671799279535115507290821198118 1212564057400000 35981273252002 -0.7708469073643735024441203746753814389190 1212564057500000 35981273254842 -0.7708860350212872739534903688490716575240 1212564057600000 35981273257728 -0.7708792820668440247879174241402427962382 1212564057700000 35981273260636 -0.7708505862113162573645904849664074486752 1212564057800000 35981273263571 -0.7707949604317343999479814225875094328398 1212564057900000 35981273266451 -0.7707941919048413436100010741198801790686 1212564058000000 35981273269331 -0.7707934233779415280282694348860931553388 1212564058100000 35981273272205 -0.7707986392786008113716862709561522870024 1212564058200000 35981273275042 -0.7708407591492408949601687090265181172306 1212564058300000 35981273277942 -0.7708200425304342589146486846152716614631 1212564058400000 35981273280775 -0.7708661520194333728857924148007104645685 1212564058500000 35981273283660 -0.7708603964695260420747952753115729875968 1212564058600000 35981273286624 -0.7707758459566771837592295607354435863494 1212564058700000 35981273289486 -0.7707930307124239458179267678659345630859 1212564058800000 35981273292315 -0.7708431298197658197541184309936558938971 1212564058900000 35981273295188 -0.7708493431249609977695074304006524305607 1212564059000000 35981273298106 -0.7708106732234206352699754516691265433711 1212564059100000 35981273300985 -0.7708109021010394211166078655566848970057 1212564059200000 35981273303846 -0.7708290842613412703103174514069552735009 1212564059300000 35981273306661 -0.7708931470329517380699944048988913192047 1212564059400000 35981273309608 -0.7708255523981680395631267158061707917755 1212564059500000 35981273312444 -0.7708686696732909193343828048990588080025 1212564059600000 35981273315304 -0.7708878492381541497919180930823125754984 1212564059700000 35981273318130 -0.7709409405591945150351121782203819421947 1212564059800000 35981273321061 -0.7708893043978906028935213343072575437111 1212564059900000 35981273323920 -0.7709094813673239505971784024985658950973 1212564060000000 35981273326744 -0.7709645674975239753530534052256360034036 1212564060100000 35981273329594 -0.7709937211082810027083788730384614231880 1212564060200000 35981273332488 -0.7709789889169151325246616128837626091251 1212564060300000 35981273335412 -0.7709343345877398788433536327575825655684 1212564060400000 35981273338347 -0.7708787088080336762919150874427877239030 1212564060500000 35981273341316 -0.7707891712721500762435089144255827779003 1212564060600000 35981273344236 -0.7707485065613403107177660279517341182368 1212564060700000 35981273347121 -0.7707427510112924548159914683011492101835 1212564060800000 35981273350009 -0.7707340032474584377077778358931337486633 1212564060900000 35981273352996 -0.7706265124288890632763317720607937175094 1212564061000000 35981273355892 -0.7706097854283011198494699115386347127520 1212564061100000 35981273358727 -0.7706539001078896188389852934158290349760 1212564061200000 35981273361628 -0.7706321860843227324641647033446112293869 1212564061300000 35981273364527 -0.7706124668699368535245214276211499799069 1212564061400000 35981273367359 -0.7706595737632787403279079299252969508253 1212564061500000 35981273370229 -0.7706687792820764559414931748645053758031 1212564061600000 35981273373112 -0.7706650185411582466957865819989572538891 1212564061700000 35981273375989 -0.7706672422277909968636118993883648958899 1212564061800000 35981273378882 -0.7706535074409307457841785967988656325047 1212564061900000 35981273381791 -0.7706238141805793539172928989151001147979 1212564062000000 35981273384668 -0.7706260378671929891414020653189897932446 1212564062100000 35981273387453 -0.7707200227763334892354447774062491255274 1212564062200000 35981273390317 -0.7707352127226349421527436411496430900442 1212564062300000 35981273393216 -0.7707154935081845327828764843985203330881 1212564062400000 35981273396060 -0.7707506315463242038430881308162921991817 1212564062500000 35981273398934 -0.7707558474466761967701414114038841812513 1212564062600000 35981273401780 -0.7707889906756127997234502516636699141971 1212564062700000 35981273404712 -0.7707363571095827069233234542006686668414 1212564062800000 35981273407571 -0.7707565340788015094806582777135517068329 1212564062900000 35981273410405 -0.7708016461628231557671958100594978874652 1212564063000000 35981273413259 -0.7708268101549862674201764969827291023374 1212564063100000 35981273416172 -0.7707931272761906730962001073185464159135 1212564063200000 35981273419122 -0.7707225404274745582787480197379577653679 1212564063300000 35981273422029 -0.7706948419762257610164499360298470647916 1212564063400000 35981273424914 -0.7706890864260019171442269616923482949851 1212564063500000 35981273427757 -0.7707252218686448020805200626496918032793 1212564063600000 35981273430679 -0.7706825623484960040459016083764573735661 1212564063700000 35981273433540 -0.7707007445084641912331342933582986198992 1212564063800000 35981273436439 -0.7706810252939243311584468032829363163533 1212564063900000 35981273439297 -0.7707021996676537119119787715197357338809 1212564064000000 35981273442151 -0.7707273636597427195189082366601389548432 1212564064100000 35981273445005 -0.7707525276518229523840538077847162531614 1212564064200000 35981273447864 -0.7707727046209346837050216250073871112586 1212564064300000 35981273450761 -0.7707549802155455770458018323451086742151 1212564064400000 35981273453681 -0.7707143155045380686182313917822682080487 1212564064500000 35981273456518 -0.7707564353746487154978897677386336486587 1212564064600000 35981273459368 -0.7707855889850559956219687519662819905387 1212564064700000 35981273462244 -0.7707888100760686503004724297045342260205 1212564064800000 35981273465138 -0.7707740778844234052046089228246541678822 1212564064900000 35981273468003 -0.7707882704259310333926341157878796532639 1212564065000000 35981273470868 -0.7708024629674307395496310585800020156220 1212564065100000 35981273473848 -0.7707019539808889233849073790680903479169 1212564065200000 35981273476750 -0.7706792425524896055380021274336724047889 1212564065300000 35981273479678 -0.7706305986047057397361009607344969578546 1212564065400000 35981273482502 -0.7706856847344327811452207076660820766659 1212564065500000 35981273485416 -0.7706510044509189885022894657331290842974 1212564065600000 35981273488253 -0.7706931243209390821976870142245906926171 1212564065700000 35981273491192 -0.7706335089226299587128224409205518134489 1212564065800000 35981273494116 -0.7705888545931885277228440968313269266807 1212564065900000 35981273497023 -0.7705611561417956179419622641300207807014 1212564066000000 35981273499940 -0.7705234836444855650541580974335261357349 1212564066100000 35981273502845 -0.7704977800022661282732766354632058644286 1212564066200000 35981273505673 -0.7705488765135619732327730656231282904311 1212564066300000 35981273508553 -0.7705481079861081946678798976839355615673 1212564066400000 35981273511411 -0.7705692823596516951536043994266169603163 1212564066500000 35981273514351 -0.7705086695567203119811148227784600609055 1212564066600000 35981273517216 -0.7705228620981129555080313893317365932665 1212564066700000 35981273520086 -0.7705320676165427951489359539211679462502 1212564066800000 35981273522944 -0.7705532419900563516917005915591612250950 1212564066900000 35981273525784 -0.7705923696461976229025433425570291227689 1212564067000000 35981273528729 -0.7705267698202887244156545684034773164518 1212564067100000 35981273531619 -0.7705160272468732787281181732102628000270 1212564067200000 35981273534475 -0.7705391964295384564741592610931740047552 1212564067300000 35981273537403 -0.7704905524816614599428014654585164302573 1212564067400000 35981273540195 -0.7705775555581173124244049842668772623702 1212564067500000 35981273543047 -0.7706047143591196063143113376644783816445 1212564067600000 35981273545879 -0.7706518212519255211199845436345103865230 1212564067700000 35981273548692 -0.7707178788319421424914751915847761230213 1212564067800000 35981273551597 -0.7706921751896162093975714549113207315792 1212564067900000 35981273554501 -0.7706674689518759662950557256223524191685 1212564068000000 35981273557397 -0.7706507419508546043805140843001195563027 1212564068100000 35981273560315 -0.7706120720488381813171843047231683124998 1212564068200000 35981273563156 -0.7706502023002783579916254224948331053323 1212564068300000 35981273565995 -0.7706903273608894646107727410545646165192 1212564068400000 35981273568926 -0.7706386911991814275502369244172693423207 1212564068500000 35981273571821 -0.7706229616027206178720187114532834449637 1212564068600000 35981273574808 -0.7705154707839521373494910791163744958938 1212564068700000 35981273577636 -0.7705665672950271796613266651043389141770 1212564068800000 35981273580524 -0.7705578195306816865427750352305210343360 1212564068900000 35981273583360 -0.7706009368050164846676106589391237305328 1212564069000000 35981273586270 -0.7705702461396748300552078361413483378134 1212564069100000 35981273589103 -0.7706163556277622946391115429259370761493 1212564069200000 35981273591994 -0.7706046156496189284504227788120986231401 1212564069300000 35981273594836 -0.7706417484963781182043388311584886217291 1212564069400000 35981273597750 -0.7706070682126526528960702611877615822691 1212564069500000 35981273600578 -0.7706581647236536988355515962348658920594 1212564069600000 35981273603449 -0.7706663728372803037771393784353585559078 1212564069700000 35981273606248 -0.7707463940813660298242658117064898969209 1212564069800000 35981273609241 -0.7706329188350224017095987736934039820857 1212564069900000 35981273612094 -0.7706590802312438230426515449393848776294 1212564070000000 35981273614980 -0.7706523272759963810532918610833072539459 1212564070100000 35981273617909 -0.7706026859233873274866600467587194598258 1212564070200000 35981273620787 -0.7706039122048459221878227711569341531241 1212564070300000 35981273623667 -0.7706031436771184405547692102477091249144 1212564070400000 35981273626579 -0.7705704582025188471475603394930836164282 1212564070500000 35981273629475 -0.7705537312013470312218447701260554826597 1212564070600000 35981273632439 -0.7704691806880860935343286137314057325202 1212564070700000 35981273635325 -0.7704624277328001352643056357586354449167 1212564070800000 35981273638184 -0.7704826047014213380288088256488727180242 1212564070900000 35981273641075 -0.7704708647231750026494680471600338170659 1212564071000000 35981273643976 -0.7704491506990296636462152101106517878775 1212564071100000 35981273646906 -0.7703985119417903357653748172601401411809 1212564071200000 35981273649788 -0.7703957486048312697164318017062612636879 1212564071300000 35981273652673 -0.7703899930540980191711222221274106031795 1212564071400000 35981273655518 -0.7704241336869245838097144481177955592388 1212564071500000 35981273658477 -0.7703445701965824621559156730010814717789 1212564071600000 35981273661297 -0.7704036459441214293491871718196800889212 1212564071700000 35981273664088 -0.7704916464247310995190504204837884026319 1212564071800000 35981273667088 -0.7703711893462261880526728009689576933360 1212564071900000 35981273670008 -0.7703305246348406894734863832621734382501 1212564072000000 35981273672903 -0.7703147950381745852500239501613061161629 1212564072100000 35981273675799 -0.7702980680369140012166261705650722682470 1212564072200000 35981273678700 -0.7702763540127036752753839889308668966514 1212564072300000 35981273681651 -0.7702047697590479262637513199994007445031 1212564072400000 35981273684547 -0.7701880427577731109939748516792125767595 1212564072500000 35981273687501 -0.7701134662903465344924966798114095002780 1212564072600000 35981273690307 -0.7701865057020449894304139031924662315226 1212564072700000 35981273693182 -0.7701907241971140437646453388104182257411 1212564072800000 35981273696147 -0.7701051762792008679575257201560247136653 1212564072900000 35981273698969 -0.7701622572174535006620174904894245638398 1212564073000000 35981273701883 -0.7701275769335497023989251650441774456708 1212564073100000 35981273704813 -0.7700769381762258484163967616804225276645 1212564073200000 35981273707675 -0.7700941229309141870376345457657825567665 1212564073300000 35981273710509 -0.7701392350140700817567643871011819770317 1212564073400000 35981273713393 -0.7701344768677966773902789903011554931249 1212564073500000 35981273716250 -0.7701566486454020232871063610272025302531 1212564073600000 35981273719141 -0.7701449086669965603577620559791912501000 1212564073700000 35981273722030 -0.7701351634977617172965731015378726626482 1212564073800000 35981273724912 -0.7701324001606383837505772483908842271513 1212564073900000 35981273727813 -0.7701106861363329180542236414781878940399 1212564074000000 35981273730631 -0.7701717566928385155214234693003379014859 1212564074100000 35981273733491 -0.7701909362566320047463756427720588524654 1212564074200000 35981273736340 -0.7702210872708859477731066666062986866196 1212564074300000 35981273739201 -0.7702392694300743607463310361660707052775 1212564074400000 35981273742063 -0.7702564541846665497286087058100715497372 1212564074500000 35981273745026 -0.7701729010758673186135841748497205650671 1212564074600000 35981273747974 -0.7701043090358864778091784846882984344750 1212564074700000 35981273750836 -0.7701214937904614510675972121859977810851 1212564074800000 35981273753695 -0.7701416707587917802730066674568465709867 1212564074900000 35981273756557 -0.7701588555133503280759829035603345642654 1212564075000000 35981273759495 -0.7701002375192310125178286405261093579810 1212564075100000 35981273762342 -0.7701323833425920053677667765497762346801 1212564075200000 35981273765269 -0.7700847367989291362979706503182324073260 1212564075300000 35981273768135 -0.7700979319351093772655749841314407868204 1212564075400000 35981273771010 -0.7701021504299933351326758981961616399051 1212564075500000 35981273773871 -0.7701203325890960635533800655278018322018 1212564075600000 35981273776789 -0.7700816626867015340628936996469601688687 1212564075700000 35981273779628 -0.7701217877467147437605413091075402006876 1212564075800000 35981273782432 -0.7701968219672787396557345002991546044434 1212564075900000 35981273785268 -0.7702399392410329491794728634417572790249 1212564076000000 35981273788174 -0.7702132381936609675047927490001370611297 1212564076100000 35981273791154 -0.7701127292068216022608310162538220635875 1212564076200000 35981273794028 -0.7701179451062364160565886300575074702935 1212564076300000 35981273796922 -0.7701032129138988964651899162162042087853 1212564076400000 35981273799788 -0.7701164080499977702704875220407085172129 1212564076500000 35981273802619 -0.7701645123466400271938307676333070385302 1212564076600000 35981273805477 -0.7701856867194189687720804124521708765850 1212564076700000 35981273808369 -0.7701729493362280316392539183486980580827 1212564076800000 35981273811269 -0.7701522327163347722644771315884088693626 1212564076900000 35981273814177 -0.7701235368597401208776367541898924523412 1212564077000000 35981273817014 -0.7701656567288167543250805235057769590138 1212564077100000 35981273819876 -0.7701828414832096608351025325164459413356 1212564077200000 35981273822726 -0.7702119950926372921395498067386047033196 1212564077300000 35981273825604 -0.7702132213736235386675987638294500385694 1212564077400000 35981273828443 -0.7702533464334892056606324316203589304672 1212564077500000 35981273831349 -0.7702266453860299825797196645950839673920 1212564077600000 35981273834243 -0.7702119131936070346763796157289435618644 1212564077700000 35981273837109 -0.7702251083296063716831594476133661621078 1212564077800000 35981273839933 -0.7702801944582381746040667975227430434534 1212564077900000 35981273842825 -0.7702674570749676769325445669340476846162 1212564078000000 35981273845656 -0.7703155613714737391020457834815863857934 1212564078100000 35981273848494 -0.7703566838358633391362251887243523239318 1212564078200000 35981273851368 -0.7703618997351282394223787720202564612780 1212564078300000 35981273854254 -0.7703551467793481522317404956599340947394 1212564078400000 35981273857085 -0.7704032510758160534283178860988266440470 1212564078500000 35981273860001 -0.7703665759824291639825716955772852421743 1212564078600000 35981273862900 -0.7703468567670064936622060657031428627897 1212564078700000 35981273865845 -0.7702812569406075767710174038339411895153 1212564078800000 35981273868716 -0.7702894650535921375675185816396752470443 1212564078900000 35981273871593 -0.7702916887390517552337792420071315795228 1212564079000000 35981273874445 -0.7703188475391596046694913273736565366499 1212564079100000 35981273877356 -0.7702871594686744835143669104498390477503 1212564079200000 35981273880280 -0.7702425051385652977020855792906728355278 1212564079300000 35981273883172 -0.7702297677552077287398105009125744797078 1212564079400000 35981273886083 -0.7701980796847093065784293642998027753307 1212564079500000 35981273888960 -0.7702003033701310431948427435738693720044 1212564079600000 35981273891878 -0.7701616334675207562111956921861631870354 1212564079700000 35981273894782 -0.7701369272291097824727836030539335584721 1212564079800000 35981273897663 -0.7701351612961695838730043774275748454042 1212564079900000 35981273900537 -0.7701403771953237242951965986530219277323 1212564080000000 35981273903478 -0.7700787669872206101079175307070051871541 1212564080100000 35981273906348 -0.7700879725047060290548928374730760388495 1212564080200000 35981273909206 -0.7701091468772128395013429606339906716252 1212564080300000 35981273912118 -0.7700764614020831115949225608091660836711 1212564080400000 35981273915037 -0.7700367940948494408970527895257831786510 1212564080500000 35981273917993 -0.7699602228179438148847098416781167390827 1212564080600000 35981273920983 -0.7698497397851273022397775909562274638746 1212564080700000 35981273923850 -0.7698619375163352111464664352284558011100 1212564080800000 35981273926692 -0.7698990703621731348207739332011068944039 1212564080900000 35981273929593 -0.7698773563374584753849809392612084806795 1212564081000000 35981273932492 -0.7698576371219095521105362025431720547981 1212564081100000 35981273935320 -0.7699087336319183868651159583803985052565 1212564081200000 35981273938241 -0.7698670715154783017957028845415926040587 1212564081300000 35981273941165 -0.7698224171852786833507454412167555462067 1212564081400000 35981273944085 -0.7697817524734168313569855326581378149599 1212564081500000 35981273946952 -0.7697939502045690384138964259518797085703 1212564081600000 35981273949838 -0.7697871972485946557965772815100220461828 1212564081700000 35981273952700 -0.7698043820026578774715381935360821300787 1212564081800000 35981273955634 -0.7697497536265840399855869231867742381427 1212564081900000 35981273958480 -0.7697828968539951018143674791932537142113 1212564082000000 35981273961358 -0.7697841231346752917735592654980957070117 1212564082100000 35981273964246 -0.7697753753694984934921610742626651242390 1212564082200000 35981273967155 -0.7697456821080312147581459485226316307991 1212564082300000 35981273970038 -0.7697419213657676016312003423169563537550 1212564082400000 35981273972937 -0.7697222021501392039438983406827892432592 1212564082500000 35981273975879 -0.7696595945373568685015513820110580231465 1212564082600000 35981273978759 -0.7696588260088310230791161988327143617145 1212564082700000 35981273981607 -0.7696899744270112132425641992539351713461 1212564082800000 35981273984473 -0.7697031695626569141305169761363167225621 1212564082900000 35981273987419 -0.7696365723315189849661449977871053634630 1212564083000000 35981273990382 -0.7695530192224402173081221398831912683344 1212564083100000 35981273993162 -0.7696519911523465479154329619125034455077 1212564083200000 35981273996039 -0.7696542148375340064328348404023064912288 1212564083300000 35981273998922 -0.7696504540952072194636846391381773835115 1212564083400000 35981274001865 -0.7695868490778036945265378574358727439420 1212564083500000 35981274004814 -0.7695172596328915054821101506851874102068 1212564083600000 35981274007755 -0.7694556494246533140337669442367187682335 1212564083700000 35981274010518 -0.7695715772324340211992296572967136998975 1212564083800000 35981274013446 -0.7695229332837813996759588545553321949677 1212564083900000 35981274016314 -0.7695341336101843232373872373075584130770 1212564084000000 35981274019251 -0.7694765130202648608165621324927799133685 1212564084100000 35981274022154 -0.7694528041862069526911385057664765295486 1212564084200000 35981274025033 -0.7694530330621647109367206559073822939874 1212564084300000 35981274027974 -0.7693914228538980419396106222811478246828 1212564084400000 35981274030896 -0.7693487633327275449537715199268537122012 1212564084500000 35981274033713 -0.7694108312928816469598620382946518090498 1212564084600000 35981274036557 -0.7694459693292550690421269890809447098556 1212564084700000 35981274039437 -0.7694452008005949539047456146873221327533 1212564084800000 35981274042291 -0.7694703647911110625930640179753074558638 1212564084900000 35981274045154 -0.7694865521403630973906814782953773423522 1212564085000000 35981274048078 -0.7694418978099901696641679507379804266470 1212564085100000 35981274050979 -0.7694201837850423195335258571287165096712 1212564085200000 35981274053891 -0.7693874983096674737232269498852918138616 1212564085300000 35981274056828 -0.7693298777196941720480082010893458515529 1212564085400000 35981274059790 -0.7692473220151253214762327580587632970700 1212564085500000 35981274062652 -0.7692645067689250252544340121293814299412 1212564085600000 35981274065529 -0.7692667304539618122847365107385067992412 1212564085700000 35981274068327 -0.7693477491010969595486507149366837518042 1212564085800000 35981274071200 -0.7693539624044509941365560380357066187585 1212564085900000 35981274074136 -0.7692973392190350513364897680759818001023 1212564086000000 35981274077059 -0.7692536822932021354061540136515949019223 1212564086100000 35981274079961 -0.7692309708636183908240544275970476151104 1212564086200000 35981274082843 -0.7692282075256979574835914943740653830556 1212564086300000 35981274085713 -0.7692374130427714738612768768691259523212 1212564086400000 35981274088620 -0.7692097145902538486452141610588613421738 1212564086500000 35981274091461 -0.7692478448402294875163117119608593715839 1212564086600000 35981274094314 -0.7692740062351961853185623362326771605450 1212564086700000 35981274097103 -0.7693640015234803959986551064123801764025 1212564086800000 35981274099966 -0.7693801888725950517096532738771105961001 1212564086900000 35981274102877 -0.7693485008017105774173188131995321951048 1212564087000000 35981274105786 -0.7693188075399879633285758728108644149824 1212564087100000 35981274108705 -0.7692791402324301438822511993655293140770 1212564087200000 35981274111545 -0.7693182678869280103740563909352756691045 1212564087300000 35981274114426 -0.7693165019535133490456700923173474913831 1212564087400000 35981274117321 -0.7693007723559306620577105809187570039726 1212564087500000 35981274120180 -0.7693209493233272962456173922928161366626 1212564087600000 35981274122994 -0.7693860094969449461467274267178647872038 1212564087700000 35981274125908 -0.7693513292122670345894790830936921180169 1212564087800000 35981274128768 -0.7693705087750560968363595386055704455570 1212564087900000 35981274131577 -0.7694405559715575758146733846055195616572 1212564088000000 35981274134457 -0.7694397874426736304546835495480611528375 1212564088100000 35981274137318 -0.7694579696008538804540553131343860518060 1212564088200000 35981274140154 -0.7695010868735919748865434896091264497875 1212564088300000 35981274142992 -0.7695422093371546906287489283973607022539 1212564088400000 35981274145801 -0.7696122565336017920544272488681759877348 1212564088500000 35981274148649 -0.7696434049513180858442621826111556950843 1212564088600000 35981274151574 -0.7695977532161735619833014789102650297092 1212564088700000 35981274154507 -0.7695441222443661731312149176571318252334 1212564088800000 35981274157388 -0.7695423563108414797668021886602474020154 1212564088900000 35981274160160 -0.7696493074767886248364307619609213722615 1212564089000000 35981274163130 -0.7695587725354187075653118672181674174765 1212564089100000 35981274166002 -0.7695659832431138418655546429555231724024 1212564089200000 35981274168914 -0.7695332977675113781357512777695579836640 1212564089300000 35981274171742 -0.7695843942768108391013564293587611621608 1212564089400000 35981274174641 -0.7695646750607648756131879497764883889475 1212564089500000 35981274177535 -0.7695499428676243216811752798814663221651 1212564089600000 35981274180327 -0.7696369459418523373815677157618313891274 1212564089700000 35981274183211 -0.7696321877945170987017994731772378253325 1212564089800000 35981274186111 -0.7696114711738630443214336461006338997111 1212564089900000 35981274188995 -0.7696067130265155274615270131496011818139 1212564090000000 35981274191836 -0.7696448432761852131710931599987521068281 1212564090100000 35981274194649 -0.7697109008541385020200513704999271416986 1212564090200000 35981274197458 -0.7697809480504073093224833255981596232978 1212564090300000 35981274200311 -0.7698071094450633726604499270857918788819 1212564090400000 35981274203119 -0.7698781540458911495284618423420754206911 1212564090500000 35981274206001 -0.7698753907076569680160112236459825011999 1212564090600000 35981274208933 -0.7698227571403305407112910416985725269590 1212564090700000 35981274211840 -0.7697950586875432369635606677346161104791 1212564090800000 35981274214674 -0.7698401707692106448087832972485510827265 1212564090900000 35981274217501 -0.7698922646829389034006201269069530202545 1212564091000000 35981274220430 -0.7698426233293373993036423431568405426252 1212564091100000 35981274223346 -0.7698059482352926818421283875014922011211 1212564091200000 35981274226192 -0.7698390914619476150263936528627425114423 1212564091300000 35981274229077 -0.7698333359099169342427582420532830614089 1212564091400000 35981274231995 -0.7697946660066935908925701775772623823221 1212564091500000 35981274234879 -0.7697899078592328098755199931782922970657 1212564091600000 35981274237662 -0.7698858875744794285244276754410604842739 1212564091700000 35981274240529 -0.7698980853048837045552856341657415258207 1212564091800000 35981274243389 -0.7699172648673489476115069554588561045174 1212564091900000 35981274246258 -0.7699274677885750004262300165124916904233 1212564092000000 35981274249136 -0.7699286940685629095080585067713697678035 1212564092100000 35981274251941 -0.7700027308829664992879352653200881048760 1212564092200000 35981274254874 -0.7699490999109776530399212467517302175070 1212564092300000 35981274257764 -0.7699383573359714745775072893942470590298 1212564092400000 35981274260631 -0.7699505550663226607282775562607024366251 1212564092500000 35981274263590 -0.7698709915752162511082772076127627440860 1212564092600000 35981274266435 -0.7699051322063360972397440974106479210466 1212564092700000 35981274269379 -0.7698405297839374817770660672618197185240 1212564092800000 35981274272293 -0.7698058494989628719280491320508119243438 1212564092900000 35981274275134 -0.7698439797483840978732426154094723307507 1212564093000000 35981274277972 -0.7698851022115378891337258120290142137138 1212564093100000 35981274280965 -0.7697716269646663697900448616523386471954 1212564093200000 35981274283822 -0.7697937987407727421177723415848386939399 1212564093300000 35981274286745 -0.7697501418145465949341824612786932461256 1212564093400000 35981274289657 -0.7697174563387039250302384792818155492150 1212564093500000 35981274292505 -0.7697486047560146599512345263376792836806 1212564093600000 35981274295406 -0.7697268907305470026622506330437764746174 1212564093700000 35981274298238 -0.7697739976211294926857045500063404980637 1212564093800000 35981274301108 -0.7697832031376435465867561761097906352696 1212564093900000 35981274303934 -0.7698362944556891517427739179722934910677 1212564094000000 35981274306719 -0.7699302793615200068711978524026135763117 1212564094100000 35981274309688 -0.7698407418245511890766666927012219170165 1212564094200000 35981274312607 -0.7698010745165983855908991595155367566430 1212564094300000 35981274315562 -0.7697255006437518119237716360065536048625 1212564094400000 35981274318487 -0.7696798489083114919836953019846870213181 1212564094500000 35981274321461 -0.7695853243484380419600557161356339033090 1212564094600000 35981274324330 -0.7695955272694821766002051995155555547121 1212564094700000 35981274327180 -0.7696246808775410493784382779646393699020 1212564094800000 35981274330056 -0.7696279019665086291723531149629355676304 1212564094900000 35981274332966 -0.7695972112997475698698176816765708956546 1212564095000000 35981274335858 -0.7695844739154222102844912791305392335887 1212564095100000 35981274338728 -0.7695936794318503320021548581565286359171 1212564095200000 35981274341552 -0.7696487655589476942786735295555941861682 1212564095300000 35981274344385 -0.7696948750448149360549509265257826520025 1212564095400000 35981274347308 -0.7696512181184850617066996928560380588114 1212564095500000 35981274350251 -0.7695876131005554891902263250414717346016 1212564095600000 35981274352984 -0.7697334630443767602369763131281483103815 1212564095700000 35981274355800 -0.7697965284080617809825869764318213840113 1212564095800000 35981274358667 -0.7698087261381705172403099841395880735727 1212564095900000 35981274361556 -0.7697989809675189978750852668251539464872 1212564096000000 35981274364398 -0.7698361138121035482226378911546489333843 1212564096100000 35981274367365 -0.7697485710842307617281549950782466108136 1212564096200000 35981274370309 -0.7696839686616874329509167474017813374950 1212564096300000 35981274373175 -0.7696971637963435819497213167752701137740 1212564096400000 35981274376021 -0.7697303070225811819618117321751294277405 1212564096500000 35981274379012 -0.7696188265847926146641857704863692056382 1212564096600000 35981274381810 -0.7696998452308276333658197826783565322979 1212564096700000 35981274384599 -0.7697898405180636727310126306662586031382 1212564096800000 35981274387416 -0.7698519084770652259479924624142439448725 1212564096900000 35981274390323 -0.7698242100239207481638228730861999042803 1212564097000000 35981274393220 -0.7698064856165639263413130997288362299356 1212564097100000 35981274396101 -0.7698047196824687584482810651621213799377 1212564097200000 35981274398965 -0.7698199096262125387246159714813415776092 1212564097300000 35981274401823 -0.7698410839974230150914689566799115622531 1212564097400000 35981274404709 -0.7698343310404108657408702659122401805898 1212564097500000 35981274407611 -0.7698116196101278075279053054597840150849 1212564097600000 35981274410467 -0.7698347887904736799130789379955994599897 1212564097700000 35981274413337 -0.7698439943067054799711671163411861768166 1212564097800000 35981274416277 -0.7697833815024051956441573085260892780868 1212564097900000 35981274419116 -0.7698235065605700248628375549742255739963 1212564098000000 35981274421960 -0.7698586445958306934379910118525262168239 1212564098100000 35981274424731 -0.7699665931653346401096540871227518585518 1212564098200000 35981274427628 -0.7699488687578987228666899953537463210328 1212564098300000 35981274430513 -0.7699431132054021043372835076336089083284 1212564098400000 35981274433229 -0.7701059190266976539717714560631954267536 1212564098500000 35981274436135 -0.7700792179780300744517175956702637299178 1212564098600000 35981274438947 -0.7701462729597472853460642821914994596837 1212564098700000 35981274441768 -0.7702043513002453059411263628280374769343 1212564098800000 35981274444586 -0.7702654218544675973019657275828535270342 1212564098900000 35981274447523 -0.7702078012638373246034395048485762698343 1212564099000000 35981274450481 -0.7701292351770571136820044125893581211878 1212564099100000 35981274453398 -0.7700915626779913389847003617837441088958 1212564099200000 35981274456233 -0.7701356773543487929140390891184806774559 1212564099300000 35981274458981 -0.7702665662290116443563768941027616827240 1212564099400000 35981274461854 -0.7702727795313697554136866694362770832511 1212564099500000 35981274464744 -0.7702620369558900896951285910589507367328 1212564099600000 35981274467631 -0.7702542865941391133341980288225903719422 1212564099700000 35981274470548 -0.7702166140950363490589373713075925445177 1212564099800000 35981274473438 -0.7702058715195396614153565124648658564487 1212564099900000 35981274476353 -0.7701701938295842849446600224018385349654 1212564100000000 35981274479245 -0.7701574564449204593243827984753306904182 1212564100100000 35981274482112 -0.7701696541747015714874094685399947266602 1212564100200000 35981274484967 -0.7701938207594108196056975218839709535754 1212564100300000 35981274487762 -0.7702778316187885596645273666682795601113 1212564100400000 35981274490724 -0.7701952759136412476989303147646985016021 1212564100500000 35981274493626 -0.7701725644831660710741591610675487254785 1212564100600000 35981274496542 -0.7701358893885961243919472741243018268546 1212564100700000 35981274499324 -0.7702328665074471564857387112968321569863 1212564100800000 35981274502222 -0.7702141446952637472997798648522997210180 1212564100900000 35981274505037 -0.7702782074630257836207878126606364330025 1212564101000000 35981274507890 -0.7703043688568241121982003320079192736860 1212564101100000 35981274510759 -0.7703145717773712992978307226440712943019 1212564101200000 35981274513617 -0.7703357461482645219252421030710045989079 1212564101300000 35981274516486 -0.7703459490687960587618031874744956985758 1212564101400000 35981274519289 -0.7704219806914367522701328741525539602035 1212564101500000 35981274522164 -0.7704261991844855788401903287255990141600 1212564101600000 35981274525080 -0.7703895240898518381649944216615945654726 1212564101700000 35981274527980 -0.7703688074684526972342342366111613017917 1212564101800000 35981274530914 -0.7703141790914177076357779159057224037475 1212564101900000 35981274533761 -0.7703463249126081157825074663676442064008 1212564102000000 35981274536655 -0.7703315927186563772789858878653508441101 1212564102100000 35981274539558 -0.7703078838835036654776413006715705732258 1212564102200000 35981274542386 -0.7703589803916372314291260559915086082273 1212564102300000 35981274545284 -0.7703402585793575498601207135550357396984 1212564102400000 35981274548151 -0.7703524563089638196418680847350582001251 1212564102500000 35981274551014 -0.7703686436568707241994928338898579555003 1212564102600000 35981274553840 -0.7704217349741208339382379993870718613729 1212564102700000 35981274556730 -0.7704109923984305313369637144887130978061 1212564102800000 35981274559635 -0.7703852887540794822349822902013461810429 1212564102900000 35981274562533 -0.7703665669417622296946169859195903242746 1212564103000000 35981274565441 -0.7703378710836705468147045491868015452491 1212564103100000 35981274568352 -0.7703061830118436715743648204234540974068 1212564103200000 35981274571233 -0.7703044170773173139336514220784121740385 1212564103300000 35981274574177 -0.7702398146544464815495192995735788247962 1212564103400000 35981274577146 -0.7701502771171550610028899797266693190779 1212564103500000 35981274580039 -0.7701365423276939567316360073760632247976 1212564103600000 35981274582912 -0.7701427556297605826993900045388169798970 1212564103700000 35981274585833 -0.7701010935121414110901571991637796676308 1212564103800000 35981274588738 -0.7700753898677442036031655651308886908658 1212564103900000 35981274591606 -0.7700865901926748137451139524314668870034 1212564104000000 35981274594434 -0.7701376867006584963479650053776010748620 1212564104100000 35981274597231 -0.7702197027505022776635195055787696694100 1212564104200000 35981274600106 -0.7702239212433704263691270028053105672757 1212564104300000 35981274602963 -0.7702460930186066780889190768877575137088 1212564104400000 35981274605839 -0.7702493141068834714343260197089615599105 1212564104500000 35981274608666 -0.7703014080193931327325699216429409286851 1212564104600000 35981274611527 -0.7703195901762981855824832769729368028054 1212564104700000 35981274614437 -0.7702888995089588674913581313068887304598 1212564104800000 35981274617352 -0.7702532218187340708731177346083933097251 1212564104900000 35981274620203 -0.7702813780213801217598764040003444648500 1212564105000000 35981274623041 -0.7703225004835068742315165068866993709376 1212564105100000 35981274625952 -0.7702908124115688450667823944113436861162 1212564105200000 35981274628849 -0.7702730880036912148206129871518186445642 1212564105300000 35981274631779 -0.7702224492447996424201645820974636730190 1212564105400000 35981274634666 -0.7702146988826721725477502165195330962490 1212564105500000 35981274637566 -0.7701939822610512965553738657438707425152 1212564105600000 35981274640457 -0.7701822422806083017589883854969293827524 1212564105700000 35981274643360 -0.7701585334452490788038023105371709622866 1212564105800000 35981274646185 -0.7702126221667989468706817014045154177009 1212564105900000 35981274649039 -0.7702377861556400962659771550593800067234 1212564106000000 35981274651961 -0.7701951266333218886576245349191996371324 1212564106100000 35981274654816 -0.7702192932175724191247365678559405985707 1212564106200000 35981274657672 -0.7702424623972385860322538057008971956566 1212564106300000 35981274660452 -0.7703414343246438291703420308762361776981 1212564106400000 35981274663435 -0.7702379331231900309957549427926376247051 1212564106500000 35981274666302 -0.7702501308525012648852619505737907048953 1212564106600000 35981274669193 -0.7702383908719924605985437021865568503422 1212564106700000 35981274672123 -0.7701877521130343207287293445103192413460 1212564106800000 35981274674926 -0.7702637837351533876570104693555941108239 1212564106900000 35981274677821 -0.7702480541363233844714360796069906507177 1212564107000000 35981274680638 -0.7703101220943655731904721227035157279475 1212564107100000 35981274683521 -0.7703063613504251638637970873215806295840 1212564107200000 35981274686373 -0.7703335201483118688496715883202982701804 1212564107300000 35981274689298 -0.7702878684121971253483276788213068687510 1212564107400000 35981274692154 -0.7703110375917679953336638316285478182351 1212564107500000 35981274695107 -0.7702374585275394866911885038198935941071 1212564107600000 35981274697927 -0.7702965342718013302783987739951550836723 1212564107700000 35981274700864 -0.7702389136807668250263989261955296332532 1212564107800000 35981274703723 -0.7702590906465835815073695196270125984711 1212564107900000 35981274706580 -0.7702812624215419656927101828204276559782 1212564108000000 35981274709519 -0.7702216470213443771431880452742717200906 1212564108100000 35981274712422 -0.7701979381858420795852575734245163107167 1212564108200000 35981274715219 -0.7702799542352732672119434534331394389719 1212564108300000 35981274718066 -0.7703121000559486421793784348742165836080 1212564108400000 35981274720976 -0.7702814093884014412737666502990988926970 1212564108500000 35981274723860 -0.7702766512397939532514417068944346883326 1212564108600000 35981274726784 -0.7702319969081905717508119668465382702864 1212564108700000 35981274729704 -0.7701913321948826312427898817655333068777 1212564108800000 35981274732603 -0.7701716129776388626193747566276565385676 1212564108900000 35981274735505 -0.7701489015466659481296409552590697053161 1212564109000000 35981274738367 -0.7701660862986712225977857504715435940635 1212564109100000 35981274741229 -0.7701832710506683424781088645900459884735 1212564109200000 35981274744106 -0.7701854947340397545155968376300536471803 1212564109300000 35981274746976 -0.7701947002494254282878786984391102522944 1212564109400000 35981274749884 -0.7701660043909753784407262601420703115812 1212564109500000 35981274752803 -0.7701263370822024798992098490890372383207 1212564109600000 35981274755661 -0.7701475114524611045952591756888868475189 1212564109700000 35981274758548 -0.7701397610900562818058534910194971457868 1212564109800000 35981274761435 -0.7701320107276452424074878214501754505807 1212564109900000 35981274764376 -0.7700704005182194458022250291923487204178 1212564110000000 35981274767360 -0.7699659019121012992524412329157241572991 1212564110100000 35981274770168 -0.7700369465110356851404812148551744653542 1212564110200000 35981274773057 -0.7700272013394543380867039719027638808054 1212564110300000 35981274775859 -0.7701042303658116454261632048564148567314 1212564110400000 35981274778766 -0.7700765319118821113105143221037563531376 1212564110500000 35981274781653 -0.7700687815494279044856574597574235806850 1212564110600000 35981274784442 -0.7701587768352156508449586507120250336101 1212564110700000 35981274787316 -0.7701639927322062004004899529063960419635 1212564110800000 35981274790168 -0.7701911515298149603343229500810448175277 1212564110900000 35981274793011 -0.7702272869685793922265505976139530773259 1212564111000000 35981274795886 -0.7702315054609724085727151089830367158244 1212564111100000 35981274798827 -0.7701698952514896482675793343670711586608 1212564111200000 35981274801632 -0.7702439320640319141838549914707501541128 1212564111300000 35981274804590 -0.7701653659767870982402970048518888852091 1212564111400000 35981274807528 -0.7701067479810145863405370228504077174858 1212564111500000 35981274810421 -0.7700930131910523549115491179287685013656 1212564111600000 35981274813322 -0.7700712991644957854246545788953019058233 1212564111700000 35981274816275 -0.7699977201001102874296722774375666010169 1212564111800000 35981274819086 -0.7700657724851600928791699018702383935522 1212564111900000 35981274822004 -0.7700271025808378867961616740779703496022 1212564112000000 35981274824875 -0.7700353106914625264604030232453339012569 1212564112100000 35981274827813 -0.7699766926956632811949138506447677461501 1212564112200000 35981274830651 -0.7700178151571958490998572941183256176336 1212564112300000 35981274833531 -0.7700170466266397178125092291208543115144 1212564112400000 35981274836384 -0.7700432080195549348666855092811204138884 1212564112500000 35981274839224 -0.7700823356719132179565365768296348329225 1212564112600000 35981274842166 -0.7700197280577966971160412446902830032275 1212564112700000 35981274844975 -0.7700897752519067695837968356480738688689 1212564112800000 35981274847892 -0.7700521027521088927477432104038956963392 1212564112900000 35981274850764 -0.7700593134580952499467963342793443423124 1212564113000000 35981274853697 -0.7700056824851193558786084927440898704728 1212564113100000 35981274856579 -0.7700029191453633993510706141064503735450 1212564113200000 35981274859462 -0.7699991584010278854515918890719962602459 1212564113300000 35981274862390 -0.7699505144509046965210045562241094467255 1212564113400000 35981274865204 -0.7700155746220862931505121389593707186827 1212564113500000 35981274868158 -0.7699409981530588498792698410575481617085 1212564113600000 35981274871022 -0.7699561880955822153878241032580993556294 1212564113700000 35981274873835 -0.7700222456713083091849153450569105892634 1212564113800000 35981274876744 -0.7699925524080412714153744483965682432503 1212564113900000 35981274879661 -0.7699548799081882676565590536383276997365 1212564114000000 35981274882570 -0.7699251866449125175885810387059622934836 1212564114100000 35981274885507 -0.7698675660535993350632617531712457012786 1212564114200000 35981274888390 -0.7698638053092023527470765653845129703082 1212564114300000 35981274891324 -0.7698091769315999763379000154861807966870 1212564114400000 35981274894269 -0.7697435771036976581443628031786215473394 1212564114500000 35981274897122 -0.7697697384964589543865403480894291538244 1212564114600000 35981274900044 -0.7697270789737150715791164200865006982438 1212564114700000 35981274902991 -0.7696594843366583909930678892457147244654 1212564114800000 35981274905942 -0.7695879000813108128912278067304623387153 1212564114900000 35981274908850 -0.7695592042225706323476932085389249209745 1212564115000000 35981274911740 -0.7695484616461264620052166804335372781568 1212564115100000 35981274914598 -0.7695696360159872431408117023406229443121 1212564115200000 35981274917472 -0.7695748519126847120005390102516692695566 1212564115300000 35981274920384 -0.7695421664356336662889282381763430161643 1212564115400000 35981274923211 -0.7695942603472068807554375610695996053367 1212564115500000 35981274926062 -0.7696224165490397467360898643834851363635 1212564115600000 35981274928963 -0.7696007025222624585476689359265887963322 1212564115700000 35981274931847 -0.7695959443732037700417322530064966951525 1212564115800000 35981274934656 -0.7696659915670345387389331190212048324953 1212564115900000 35981274937525 -0.7696761944865386448123003987633396241309 1212564116000000 35981274940440 -0.7696405167957292155731352492112361745713 1212564116100000 35981274943306 -0.7696537119289353680983364778337811322305 1212564116200000 35981274946175 -0.7696639148484183049725789406400523129918 1212564116300000 35981274949027 -0.7696910736456134074395775965931131909030 1212564116400000 35981274951851 -0.7697461597708075402297157947219606694799 1212564116500000 35981274954780 -0.7696965184159647920759279098901493770583 1212564116600000 35981274957623 -0.7697326538542797224992699311997793502494 1212564116700000 35981274960450 -0.7697847477657305707841013331304032054833 1212564116800000 35981274963291 -0.7698228780131687417959631364139182110677 1212564116900000 35981274966148 -0.7698450497874528253112462102367993139481 1212564117000000 35981274969116 -0.7697565096542940529723995771430065419241 1212564117100000 35981274972018 -0.7697337982228504849644421403445049729396 1212564117200000 35981274974913 -0.7697180686234016826242220875800402592752 1212564117300000 35981274977812 -0.7696983494056618277299283195639091760949 1212564117400000 35981274980721 -0.7696686561422034338062861289381563107193 1212564117500000 35981274983622 -0.7696469421153108207388038681127713662533 1212564117600000 35981274986463 -0.7696850723626879410833678775324170753815 1212564117700000 35981274989373 -0.7696543816946418588831371792576542854137 1212564117800000 35981274992190 -0.7697164496517101741000968391661037680037 1212564117900000 35981274995071 -0.7697146837162144324699099384405215215676 1212564118000000 35981274997941 -0.7697238892309940288992499014698173366220 1212564118100000 35981275000848 -0.7696961907766370948182744568636281522262 1212564118200000 35981275003789 -0.7696345805668609781052487647875380310633 1212564118300000 35981275006714 -0.7695889288302184536791340592437424246964 1212564118400000 35981275009545 -0.7696370331232407992830242135518579672223 1212564118500000 35981275012424 -0.7696372619968494395403813682077495360962 1212564118600000 35981275015284 -0.7696564415572975858878148738079796814986 1212564118700000 35981275018109 -0.7697105302777161712780436956589657523292 1212564118800000 35981275020995 -0.7697037773193059933833779254834366268344 1212564118900000 35981275023876 -0.7697020113837432407176332442582689603134 1212564119000000 35981275026751 -0.7697062298755980369989688890078413373722 1212564119100000 35981275029555 -0.7697812640919629974499664469794536287918 1212564119200000 35981275032520 -0.7696957161724442647851913795148766537098 1212564119300000 35981275035449 -0.7696460748174665599962962499468406520997 1212564119400000 35981275038316 -0.7696582725458599989600230777809633974514 1212564119500000 35981275041149 -0.7697043820296430556052640787690085104930 1212564119600000 35981275044050 -0.7696826680026235759117870729907899749896 1212564119700000 35981275046968 -0.7696439980979015903665190190708813851013 1212564119800000 35981275049863 -0.7696282684982948771156330931390133442054 1212564119900000 35981275052750 -0.7696205181352454176140837762169578675057 1212564120000000 35981275055696 -0.7695539209025410080572799833244440571194 1212564120100000 35981275058563 -0.7695661186308869772823829751345296933070 1212564120200000 35981275061489 -0.7695194694895810196992032618124088531336 1212564120300000 35981275064296 -0.7695915114921258159942411323831231445449 1212564120400000 35981275067211 -0.7695558338010806465528303736392327571387 1212564120500000 35981275070133 -0.7695131742780405650117731528553936129420 1212564120600000 35981275072997 -0.7695283642200619076300068496748933143759 1212564120700000 35981275075888 -0.7695166242386840033257535893067800388849 1212564120800000 35981275078756 -0.7695278245624103635961610793409994502718 1212564120900000 35981275081716 -0.7694472636656919158474152762853601752166 1212564121000000 35981275084686 -0.7693567287232736111852616369010340079773 1212564121100000 35981275087563 -0.7693589524058554019490455059399306694905 1212564121200000 35981275090469 -0.7693322513559044812799180370308966236571 1212564121300000 35981275093336 -0.7693444490841715488862003028514475673733 1212564121400000 35981275096142 -0.7694174884911871173007880642888093385139 1212564121500000 35981275099003 -0.7694356706468547033235291921514660437875 1212564121600000 35981275101896 -0.7694219358562837416293371058002481876056 1212564121700000 35981275104745 -0.7694520868667720069838467435274957000121 1212564121800000 35981275107565 -0.7695111626097700854680037516759556430124 1212564121900000 35981275110429 -0.7695263525516951858602495199410066777741 1212564122000000 35981275113287 -0.7695475269210295406502446686633453027905 1212564122100000 35981275116139 -0.7695746857177724521656148984612919288381 1212564122200000 35981275119108 -0.7694851481798790516748926920759788247241 1212564122300000 35981275122032 -0.7694404938476099632060992531677486461822 1212564122400000 35981275124962 -0.7693898550879212026199302970589065770734 1212564122500000 35981275127888 -0.7693432059465069528550542262127309467284 1212564122600000 35981275130808 -0.7693025412325053683306603120217433019230 1212564122700000 35981275133616 -0.7693735858302584781668703057537574640622 1212564122800000 35981275136518 -0.7693508743984914160786176684493556682444 1212564122900000 35981275139389 -0.7693590825083642983068967165301412001585 1212564123000000 35981275142328 -0.7692994671075272020651331172231241402486 1212564123100000 35981275145132 -0.7693745013235185760485816466978542889998 1212564123200000 35981275148002 -0.7693837068379382035003321093630141189967 1212564123300000 35981275150863 -0.7694018889934716425678618200355748286794 1212564123400000 35981275153759 -0.7693851619890818603631780886633172188236 1212564123500000 35981275156620 -0.7694033441446001918023701787026253055711 1212564123600000 35981275159471 -0.7694315003457995128476981751280820411118 1212564123700000 35981275162333 -0.7694486850967321090659096654335587696747 1212564123800000 35981275165196 -0.7694648724430877060443880048938207038635 1212564123900000 35981275168120 -0.7694202181107380665082748859737627136134 1212564124000000 35981275171018 -0.7694014962971730240296055679288488735104 1212564124100000 35981275173879 -0.7694196784526455674689042267063104096020 1212564124200000 35981275176705 -0.7694727697680140152855366344483910393809 1212564124300000 35981275179548 -0.7695089052057044533027580164673179527483 1212564124400000 35981275182329 -0.7696068797266392137385344383576116725326 1212564124500000 35981275185225 -0.7695901527221736069986546050717879973005 1212564124600000 35981275188079 -0.7696153167095809334944504936831463363277 1212564124700000 35981275191017 -0.7695566987132258367097144885028945575142 1212564124800000 35981275193890 -0.7695629120138181854572317671142569809872 1212564124900000 35981275196752 -0.7695800967646558335926103152611097490567 1212564125000000 35981275199577 -0.7696341854845153700175595102900619124034 1212564125100000 35981275202432 -0.7696583520673136603169686741462911863125 1212564125200000 35981275205308 -0.7696615731541689110153150898182380039486 1212564125300000 35981275208237 -0.7696119317988991396941836013266333800760 1212564125400000 35981275211070 -0.7696580412821759594645490793184598948139 1212564125500000 35981275213953 -0.7696542805370330896249814598041999570929 1212564125600000 35981275216878 -0.7696086288000215199500240530575622291920 1212564125700000 35981275219683 -0.7696826656111796658164587867526479765659 1212564125800000 35981275222610 -0.7696350190650207643092174812549012535245 1212564125900000 35981275225476 -0.7696482141975086197223832839105673021200 1212564126000000 35981275228403 -0.7696005676513411221956924140241395954664 1212564126100000 35981275231302 -0.7695808484330731979190276704360280228201 1212564126200000 35981275234092 -0.7696698463127026592946867056282264379566 1212564126300000 35981275236993 -0.7696481322852841861409218740174771962109 1212564126400000 35981275239962 -0.7695585947472476722321794070590311980823 1212564126500000 35981275242832 -0.7695678002614233144992450839434195726696 1212564126600000 35981275245679 -0.7695999460806498881639779150784977847582 1212564126700000 35981275248547 -0.7696111464039450113409729876993943818090 1212564126800000 35981275251431 -0.7696063882541495352077717910863801432669 1212564126900000 35981275254264 -0.7696524977372974082772155478141641974875 1212564127000000 35981275257175 -0.7696208096641617397394705478761854119670 1212564127100000 35981275260059 -0.7696160515143459858778605114423732055255 1212564127200000 35981275262920 -0.7696342336695768998605432105407431699696 1212564127300000 35981275265794 -0.7696394495654222368659664743308561712063 1212564127400000 35981275268694 -0.7696187329425066675215285971989208665324 1212564127500000 35981275271617 -0.7695750760145354467176160516923840418874 1212564127600000 35981275274507 -0.7695643334372840690063144383773976538063 1212564127700000 35981275277396 -0.7695545882645940402724047163526764402659 1212564127800000 35981275280335 -0.7694949728635332365137912990590446927913 1212564127900000 35981275283292 -0.7694174041802596479712040054041812003470 1212564128000000 35981275286169 -0.7694196278623626091552219316414409725238 1212564128100000 35981275288985 -0.7694826932230564359507814493830197942601 1212564128200000 35981275291792 -0.7695547352248427953548352959736671231223 1212564128300000 35981275294705 -0.7695210523425040866702700772994267262137 1212564128400000 35981275297582 -0.7695232760245753984935804859469065478890 1212564128500000 35981275300360 -0.7696242427587749907698573439286536255686 1212564128600000 35981275303249 -0.7696144975860246714849355530282647560645 1212564128700000 35981275306130 -0.7696127316498038540928072657515327203642 1212564128800000 35981275309067 -0.7695551110578295812708980841421772073291 1212564128900000 35981275311924 -0.7695772828312024008977361154767240269122 1212564129000000 35981275314745 -0.7696353611689725278914879558965612990081 1212564129100000 35981275317617 -0.7696425718738250118880961938632557575157 1212564129200000 35981275320446 -0.7696926709750404367945634426761096885036 1212564129300000 35981275323308 -0.7697098557255436240918570512644895132262 1212564129400000 35981275326204 -0.7696931287207717368621450913987175396598 1212564129500000 35981275329078 -0.7696983446164603085345122155985856395417 1212564129600000 35981275331921 -0.7697344800537061503473761944369360883214 1212564129700000 35981275334850 -0.7696848386982183907148659536274720313846 1212564129800000 35981275337742 -0.7696721013116888761478864843295534754714 1212564129900000 35981275340589 -0.7697042471306451468773915197691509636362 1212564130000000 35981275343461 -0.7697114578354310612718380752730799202892 1212564130100000 35981275346344 -0.7697076970899791654831228598854712113642 1212564130200000 35981275349203 -0.7697278740541134799513205370694720378887 1212564130300000 35981275352027 -0.7697829601780607920634684129209664811413 1212564130400000 35981275354899 -0.7697901708828152508952147360465907745970 1212564130500000 35981275357794 -0.7697744412825386318387821360753458887579 1212564130600000 35981275360693 -0.7697547220639915803230593332233087271648 1212564130700000 35981275363564 -0.7697629301732920091870791787225566641150 1212564130800000 35981275366381 -0.7698249981291560811533263348650590252081 1212564130900000 35981275369228 -0.7698571439480257285034457935843458260300 1212564131000000 35981275372087 -0.7698773209120934109269934106377717635341 1212564131100000 35981275374964 -0.7698795445939644325502598187217710901854 1212564131200000 35981275377892 -0.7698309006429636637548968070167849938395 1212564131300000 35981275380735 -0.7698670360800645597695104623854133025908 1212564131400000 35981275383643 -0.7698383402203723982502290429864614303255 1212564131500000 35981275386524 -0.7698365742839538724732705434800237373081 1212564131600000 35981275389434 -0.7698058836151198442220816932619092474816 1212564131700000 35981275392335 -0.7697841695873734261132829138505866808236 1212564131800000 35981275395158 -0.7698402531157498997752664820932198340553 1212564131900000 35981275398031 -0.7698464664158299392795204846672772583266 1212564132000000 35981275400954 -0.7698028094876193585624432159762168796558 1212564132100000 35981275403797 -0.7698389449246555605113462155331236717200 1212564132200000 35981275406680 -0.7698351841790585810993471205428526479987 1212564132300000 35981275409589 -0.7698054909147507727098422781854758338297 1212564132400000 35981275412454 -0.7698196834513209515908369075072751450322 1212564132500000 35981275415325 -0.7698278915604903730277616229522204957635 1212564132600000 35981275418243 -0.7697892216550769485061520237149147798838 1212564132700000 35981275421188 -0.7697236218263940441233975337880621662444 1212564132800000 35981275424047 -0.7697437987903300602071372077325890777200 1212564132900000 35981275426838 -0.7698317992646992812340525436520385999194 1212564133000000 35981275429673 -0.7698759139381825778839600043256566275791 1212564133100000 35981275432538 -0.7698901064746984265826580777788358435441 1212564133200000 35981275435426 -0.7698813587062067244558369956811750995319 1212564133300000 35981275438301 -0.7698855771970559956407609735792184464410 1212564133400000 35981275441185 -0.7698808190468120063917646751962516252570 1212564133500000 35981275444058 -0.7698870323467775026824319459436455532181 1212564133600000 35981275446992 -0.7698324039682678780621053730076352656030 1212564133700000 35981275449908 -0.7697957288719258144070637615020330905273 1212564133800000 35981275452802 -0.7697809966760090934783055633293218106013 1212564133900000 35981275455670 -0.7697921969987748768836155802745012491440 1212564134000000 35981275458509 -0.7698323220539148149021929496523266141880 1212564134100000 35981275461388 -0.7698325509264507187609915071231689015363 1212564134200000 35981275464318 -0.7697819121661742893906926823396769736708 1212564134300000 35981275467154 -0.7698250294349838170198709233554910257274 1212564134400000 35981275470026 -0.7698322401394526736291992793068193343561 1212564134500000 35981275472871 -0.7698663807671609800349232031606363035440 1212564134600000 35981275475705 -0.7699114928450710588247278573890367264432 1212564134700000 35981275478566 -0.7699296749997260763156475891433891685645 1212564134800000 35981275481499 -0.7698760440257230225888878138485480678217 1212564134900000 35981275484366 -0.7698882417529771125209811002161451258314 1212564135000000 35981275487262 -0.7698715147478528316526154914939639620977 1212564135100000 35981275490158 -0.7698547877427230318479867170644780869909 1212564135200000 35981275493099 -0.7697931775321885403863056188306882021025 1212564135300000 35981275495929 -0.7698422792282990087485542293559906388013 1212564135400000 35981275498785 -0.7698654484057257798364657146190073085769 1212564135500000 35981275501683 -0.7698467265914429203892022929620674798545 1212564135600000 35981275504560 -0.7698489502730043885093189136212859233126 1212564135700000 35981275507394 -0.7698940623508208521203663705382669847286 1212564135800000 35981275510176 -0.7699910394659650527641329195043364851155 1212564135900000 35981275513084 -0.7699623436060113996160129897457862293531 1212564136000000 35981275515893 -0.7700323907979006401631633320788901973335 1212564136100000 35981275518730 -0.7700745106619834553280426772858840498637 1212564136200000 35981275521658 -0.7700258667107286776386649233940129268863 1212564136300000 35981275524531 -0.7700320800104908454079431287562934082199 1212564136400000 35981275527421 -0.7700213374326583752260972379606527685845 1212564136500000 35981275530289 -0.7700325377552262090845849125961458678838 1212564136600000 35981275533152 -0.7700487251006057706025909181291964755067 1212564136700000 35981275535992 -0.7700878527509456823893343536223299082123 1212564136800000 35981275538850 -0.7701090271191272278368621045491010042042 1212564136900000 35981275541736 -0.7701022741595148284855290714433362215193 1212564137000000 35981275544560 -0.7701573602828472950685174330753848996420 1212564137100000 35981275547426 -0.7701705554144936969384281071559065636246 1212564137200000 35981275550377 -0.7700989711582219304371049553325975149689 1212564137300000 35981275553279 -0.7700762597255659019120456803873961447136 1212564137400000 35981275556079 -0.7701552835583893012447585838852673833175 1212564137500000 35981275559005 -0.7701086344161943814350624399050664734980 1212564137600000 35981275561900 -0.7700929048154646390136308630759553244750 1212564137700000 35981275564775 -0.7700971233059984415581765636989835635534 1212564137800000 35981275567630 -0.7701212898877934634941586101787550171148 1212564137900000 35981275570440 -0.7701903396749318680449501466001764692300 1212564138000000 35981275573248 -0.7702613842711847685971779757502953592852 1212564138100000 35981275576054 -0.7703344236765519325933903375074304997562 1212564138200000 35981275578910 -0.7703575928537434372702826824550064485329 1212564138300000 35981275581899 -0.7702481072240174619342637873412127020129 1212564138400000 35981275584762 -0.7702642945692545819519037603779157247601 1212564138500000 35981275587640 -0.7702655208460364199843931560979034758282 1212564138600000 35981275590447 -0.7703375628467920284129027018063206157994 1212564138700000 35981275593338 -0.7703258228642373827745925959914688937509 1212564138800000 35981275596232 -0.7703110906679877384571040458837121504175 1212564138900000 35981275599063 -0.7703591949592009134031678576006974069530 1212564139000000 35981275601970 -0.7703314965036190877277866786063473536638 1212564139100000 35981275604791 -0.7703895748404432374095926639537198815662 1212564139200000 35981275607666 -0.7703937933308607676374657002418017478074 1212564139300000 35981275610543 -0.7703960170121454771912386197594698278015 1212564139400000 35981275613435 -0.7703832796249812225707051831552759362512 1212564139500000 35981275616368 -0.7703296486507380035904130641190420403804 1212564139600000 35981275619267 -0.7703099294316246356129451947380517777902 1212564139700000 35981275622201 -0.7702553010528121154723086445164328718613 1212564139800000 35981275625052 -0.7702834572526964010814878482599426879392 1212564139900000 35981275627925 -0.7702896705521943834637815562865271816820 1212564140000000 35981275630877 -0.7702170888912423815039856450923952727282 1212564140100000 35981275633752 -0.7702213073816037684568910326312040813558 1212564140200000 35981275636605 -0.7702474687723327463683126611862544389552 1212564140300000 35981275639523 -0.7702087988664936660834570457753240112297 1212564140400000 35981275642465 -0.7701461912511529187831153238533301352432 1212564140500000 35981275645340 -0.7701504097414891292251859464025109972177 1212564140600000 35981275648290 -0.7700798228896432145758010750838047316847 1212564140700000 35981275651224 -0.7700251945107926755651672653516499318118 1212564140800000 35981275654109 -0.7700194389554900840330292716223243543291 1212564140900000 35981275657039 -0.7699688001948813664448862695981527813092 1212564141000000 35981275659903 -0.7699839901353735139064603760691791990949 1212564141100000 35981275662840 -0.7699263695428214968977502258477349382804 1212564141200000 35981275665739 -0.7699066503236269577030516529078257596765 1212564141300000 35981275668626 -0.7698988999591718728457673770808365753566 1212564141400000 35981275671517 -0.7698871599764624795128576374680400414140 1212564141500000 35981275674406 -0.7698774148028711480623975189326844777255 1212564141600000 35981275677294 -0.7698686670338357004893160511205638229903 1212564141700000 35981275680186 -0.7698559296465464870746702468469699516818 1212564141800000 35981275683008 -0.7699130105785821996400012391473653669358 1212564141900000 35981275685955 -0.7698454159403780107404131175011657382580 1212564142000000 35981275688876 -0.7698037538207788070235906604569694598939 1212564142100000 35981275691725 -0.7698339048296221411307547822386137155129 1212564142200000 35981275694574 -0.7698640558384563129016462959051377550157 1212564142300000 35981275697440 -0.7698772509697328621162280987083822178962 1212564142400000 35981275700308 -0.7698884512918782960780773565973963419513 1212564142500000 35981275703206 -0.7698697294771681422243409031105477756940 1212564142600000 35981275706042 -0.7699128467452692112883086826854902363817 1212564142700000 35981275708923 -0.7699110808080917511140628039760363701207 1212564142800000 35981275711851 -0.7698624368565180335788669961146273906226 1212564142900000 35981275714761 -0.7698317461870472260368120812133667421265 1212564143000000 35981275717616 -0.7698559127684491395726263557436266747957 1212564143100000 35981275720496 -0.7698551442358082545374193634060011563853 1212564143200000 35981275723354 -0.7698763186035097667366836377098574745796 1212564143300000 35981275726288 -0.7698216902245450376245250462361090569438 1212564143400000 35981275729202 -0.7697870099368026908091476673939503530711 1212564143500000 35981275732055 -0.7698131713272899703591113955865648920446 1212564143600000 35981275734941 -0.7698064183672497791978132157475551513844 1212564143700000 35981275737832 -0.7697946783843976364261782229117260544679 1212564143800000 35981275740691 -0.7698148553474945547053121678324186391892 1212564143900000 35981275743551 -0.7698340349060220318623268982862847661021 1212564144000000 35981275746446 -0.7698183053049056667704814324286753859403 1212564144100000 35981275749246 -0.7698973291370764687554203883854945716828 1212564144200000 35981275752183 -0.7698397085443858452497080445678450464100 1212564144300000 35981275755073 -0.7698289659660551312298685883935972780085 1212564144400000 35981275757920 -0.7698611117838354208777471189304578943180 1212564144500000 35981275760866 -0.7697945145500850725779283574189101803008 1212564144600000 35981275763716 -0.7698236681541682166936338562979641462037 1212564144700000 35981275766608 -0.7698109307666910321594922884167573406672 1212564144800000 35981275769510 -0.7697882193336009672005558465727604057156 1212564144900000 35981275772477 -0.7697006766040625336144683580123038687931 1212564145000000 35981275775320 -0.7697368120400419100866445768965326173696 1212564145100000 35981275778230 -0.7697061213704522053216187844654193697249 1212564145200000 35981275781187 -0.7696285526865122120521060415416289311999 1212564145300000 35981275784031 -0.7696636907179092103107116115420585832406 1212564145400000 35981275786982 -0.7695921064613260921758097087573134952030 1212564145500000 35981275789883 -0.7695703924327634098669249070164251188762 1212564145600000 35981275792775 -0.7695576550452391517990760980811262971960 1212564145700000 35981275795649 -0.7695628709397954782089702872126396709333 1212564145800000 35981275798442 -0.7696488766037303014429744918781435204420 1212564145900000 35981275801347 -0.7696231729569003972502186041380005159055 1212564146000000 35981275804219 -0.7696303836605535926616110712065704531954 1212564146100000 35981275807073 -0.7696555476462830314783164357538694089567 1212564146200000 35981275809959 -0.7696487946860784953257662396810277799246 1212564146300000 35981275812832 -0.7696550079851492737640556804007811703931 1212564146400000 35981275815745 -0.7696213251018093508057776786916241418581 1212564146500000 35981275818601 -0.7696444942783878617571137723960560439946 1212564146600000 35981275821523 -0.7696018347539972600622776069548313749202 1212564146700000 35981275824417 -0.7695871025572822787888956711051446100692 1212564146800000 35981275827277 -0.7696062821155992418308352634957307622388 1212564146900000 35981275830185 -0.7695775862550331181213295631346221956836 1212564147000000 35981275833000 -0.7696416490185286817464559731852319698338 1212564147100000 35981275835931 -0.7695900128530740615514609919596691248493 1212564147200000 35981275838774 -0.7696261482888768277935773986737823772975 1212564147300000 35981275841593 -0.7696862214341036342283304664649563085486 1212564147400000 35981275844501 -0.7696575255735058848424214566200051441588 1212564147500000 35981275847365 -0.7696727155135285265877531334308909056981 1212564147600000 35981275850160 -0.7697567263681569400278011542686079859228 1212564147700000 35981275853049 -0.7697469811941713804265661388069266721694 1212564147800000 35981275855931 -0.7697442178520965557327911239255227966739 1212564147900000 35981275858842 -0.7697125297777895225980572367796935922234 1212564148000000 35981275861700 -0.7697337041451297695586282997492441522689 1212564148100000 35981275864618 -0.7696950342388959873421714967392871591799 1212564148200000 35981275867448 -0.7697441359338844753876738306809926189509 1212564148300000 35981275870370 -0.7697014764094022610747345106590231635852 1212564148400000 35981275873285 -0.7696657987168317118990673165017074096460 1212564148500000 35981275876221 -0.7696091755285124248758534403618460961668 1212564148600000 35981275879132 -0.7695774874541715266161598960061024801161 1212564148700000 35981275882012 -0.7695767189211612712584615469253951293760 1212564148800000 35981275884837 -0.7696308076388977683589166890892856893527 1212564148900000 35981275887758 -0.7695891455189481067962207190261325079118 1212564149000000 35981275890642 -0.7695843873676807221207953198394507106944 1212564149100000 35981275893492 -0.7696135409714141965813927105700175695668 1212564149200000 35981275896414 -0.7695708814468906063926851716926598028083 1212564149300000 35981275899310 -0.7695541544408964977340613427040946797426 1212564149400000 35981275902168 -0.7695753288081359137675724249302722024269 1212564149500000 35981275905059 -0.7695635888249237115787548889483807152931 1212564149600000 35981275907915 -0.7695867580012651667138346324884350955943 1212564149700000 35981275910746 -0.7696348622915681501972501147486901542618 1212564149800000 35981275913643 -0.7696171378809819432786329503189556109046 1212564149900000 35981275916549 -0.7695904368293617393172809921057545210560 1212564150000000 35981275919429 -0.7695896682962627223369395896901829220675 1212564150100000 35981275922299 -0.7695988738087434549512820215449195061255 1212564150200000 35981275925226 -0.7695512272613757620555665381900939744925 1212564150300000 35981275928114 -0.7695424794917893145355252180079702183658 1212564150400000 35981275930999 -0.7695367239358723317411801410941766307379 1212564150500000 35981275933880 -0.7695349579981829606817729331269067398610 1212564150600000 35981275936765 -0.7695292024422530795556740556115131747318 1212564150700000 35981275939680 -0.7694935247495642769948671750862581460048 1212564150800000 35981275942526 -0.7695266679713996184635226209648425786712 1212564150900000 35981275945436 -0.7694959773014917533831794340363624693763 1212564151000000 35981275948367 -0.7694443411358551116365117177905187558534 1212564151100000 35981275951196 -0.7694944402351585194965404234391133415277 1212564151200000 35981275954055 -0.7695146171977044787857215311331512837442 1212564151300000 35981275956946 -0.7695028772143801063281819498321325597108 1212564151400000 35981275959827 -0.7695011112766312974312333665959456700153 1212564151500000 35981275962724 -0.7694833868659460748163219285622208611311 1212564151600000 35981275965551 -0.7695354807743202750908310680788066561772 1212564151700000 35981275968522 -0.7694439484263271824137038242074827204418 1212564151800000 35981275971484 -0.7693613927193563124752374319405741588006 1212564151900000 35981275974402 -0.7693227228129349811646923751769199338979 1212564152000000 35981275977282 -0.7693219542797105855074225466290009416344 1212564152100000 35981275980165 -0.7693181935328058035310496102843027490938 1212564152200000 35981275983035 -0.7693273990451463749939939683187207533122 1212564152300000 35981275985822 -0.7694193891357766603873963218004487371154 1212564152400000 35981275988700 -0.7694206154116368706297842992635919247251 1212564152500000 35981275991548 -0.7694517638242217862088765852671362338972 1212564152600000 35981275994395 -0.7694839096413551438270586926283677040436 1212564152700000 35981275997305 -0.7694532189713476665806358396266234150370 1212564152800000 35981276000149 -0.7694883570021376444288180890309309338516 1212564152900000 35981276003076 -0.7694407104546401262490943153956383561675 1212564153000000 35981276005980 -0.7694160042119626099158999829571750521379 1212564153100000 35981276008909 -0.7693663628553429923882313650575013185737 1212564153200000 35981276011812 -0.7693426540172140968156152615103876112791 1212564153300000 35981276014759 -0.7692750593785541595391355705652765613336 1212564153400000 35981276017516 -0.7693969716057933021739195284921407222063 1212564153500000 35981276020367 -0.7694251278046268432432825020324975604386 1212564153600000 35981276023185 -0.7694861983538420888683440197129181855537 1212564153700000 35981276026174 -0.7693767127237550718920392884849364730396 1212564153800000 35981276029073 -0.7693569935038192554102830888165481971947 1212564153900000 35981276031985 -0.7693243080246348382916907917231164312225 1212564154000000 35981276034820 -0.7693684226963458655858388980265948558408 1212564154100000 35981276037644 -0.7694235088181747507836852435888925709378 1212564154200000 35981276040527 -0.7694197480711258929394088323037442841722 1212564154300000 35981276043398 -0.7694279561787547841889450485352111174686 1212564154400000 35981276046341 -0.7693643511582733545403649885584167833519 1212564154500000 35981276049161 -0.7694234268982943412329630018994165873089 1212564154600000 35981276052067 -0.7693967258464099410898195188690423441716 1212564154700000 35981276055018 -0.7693251415894617397551744006013155723495 1212564154800000 35981276057880 -0.7693423263380700803862652545701014751463 1212564154900000 35981276060804 -0.7692976720041492601350286777946818010389 1212564155000000 35981276063648 -0.7693328100347652246472805493447122803300 1212564155100000 35981276066547 -0.7693130908147524294545643253701790112488 1212564155200000 35981276069432 -0.7693073352585277859187625765423009453870 1212564155300000 35981276072313 -0.7693055693205233122795636321509400868515 1212564155400000 35981276075214 -0.7692838552913802243922644936033276636499 1212564155500000 35981276078044 -0.7693329569857476136980592338518068208157 1212564155600000 35981276080925 -0.7693311910477218933422574871544232165470 1212564155700000 35981276083791 -0.7693443861780366964759576380348966158217 1212564155800000 35981276086681 -0.7693336435989890569885367488019583278912 1212564155900000 35981276089619 -0.7692750256012280976885631993333085664669 1212564156000000 35981276092502 -0.7692712648540648990404701863605275304061 1212564156100000 35981276095396 -0.7692565326567755953060269102392101651201 1212564156200000 35981276098279 -0.7692527719095997696433520579018024961953 1212564156300000 35981276101128 -0.7692829229173298421580469748773917720883 1212564156400000 35981276104016 -0.7692741751473586001474610764058002410350 1212564156500000 35981276106878 -0.7692913598958416460915591168569272644419 1212564156600000 35981276109826 -0.7692227678524892274730036614335156026251 1212564156700000 35981276112739 -0.7691890849685985672261426764122575938237 1212564156800000 35981276115526 -0.7692810750587665088852894790458850727014 1212564156900000 35981276118404 -0.7692823013343230958527703992816947099009 1212564157000000 35981276121365 -0.7692007430317267212768648589190051611835 1212564157100000 35981276124266 -0.7691790290024861293178729143956477184766 1212564157200000 35981276127211 -0.7691134291727808520472564288652894224041 1212564157300000 35981276130052 -0.7691515594168833144882743628443445292295 1212564157400000 35981276132943 -0.7691398194331849227028045544592628470613 1212564157500000 35981276135799 -0.7691629886089330180165680322058130249301 1212564157600000 35981276138648 -0.7691931396165627010375312606086995650006 1212564157700000 35981276141569 -0.7691514774961724504889604625537277019399 1212564157800000 35981276144414 -0.7691856181220092651130612541464972977082 1212564157900000 35981276147305 -0.7691738781382777360284592641803389623661 1212564158000000 35981276150259 -0.7690993016675382011424265161818541283305 1212564158100000 35981276153112 -0.7691254630569082053210094919067944804735 1212564158200000 35981276156023 -0.7690937749820496984676379129163053441526 1212564158300000 35981276158848 -0.7691478636989574789427693014795163374713 1212564158400000 35981276161743 -0.7691321340969738678924595705879420575762 1212564158500000 35981276164601 -0.7691533084635342783256772917353607862942 1212564158600000 35981276167430 -0.7692034075621915573708420765885326817292 1212564158700000 35981276170234 -0.7692784417747210627038602978852279723512 1212564158800000 35981276173080 -0.7693115849959162077098004477876157654002 1212564158900000 35981276176000 -0.7692709202800141947791026971325201995779 1212564159000000 35981276178913 -0.7692372373959949323428662010619024197080 1212564159100000 35981276181742 -0.7692873364946051206420855014632946001349 1212564159200000 35981276184637 -0.7692716068925664279039169172972413761250 1212564159300000 35981276187495 -0.7692927812590602838151727421159448915181 1212564159400000 35981276190342 -0.7693249270756511837385440733445573994211 1212564159500000 35981276193200 -0.7693461014421276839671943362849582333744 1212564159600000 35981276196105 -0.7693203977945121894994392798506494964605 1212564159700000 35981276198974 -0.7693306007108693524910279613643397582595 1212564159800000 35981276201879 -0.7693048970632428201513488869105436884305 1212564159900000 35981276204714 -0.7693490117344511377244713142487591032709 1212564160000000 35981276207619 -0.7693233080868122496873346019008772129997 1212564160100000 35981276210592 -0.7692297809294438454030743123015169129747 1212564160200000 35981276213431 -0.7692699059824105374889136688613161343331 1212564160300000 35981276216315 -0.7692651478304059087287422354051969371444 1212564160400000 35981276219210 -0.7692494182282935856802794572274612493024 1212564160500000 35981276222104 -0.7692346860307302860646437912674290616791 1212564160600000 35981276225029 -0.7691890342919692974957562535049581750208 1212564160700000 35981276227918 -0.7691792891171685633223354700127423752114 1212564160800000 35981276230797 -0.7691795179879068036709765529444205032207 1212564160900000 35981276233704 -0.7691518195311131914684635282389261135527 1212564161000000 35981276236531 -0.7692039134386690002451571698391519631290 1212564161100000 35981276239358 -0.7692560073462139412646087422052173369400 1212564161200000 35981276242269 -0.7692243192711827345706157851099452195228 1212564161300000 35981276245126 -0.7692464910420799015398778258059468116627 1212564161400000 35981276247978 -0.7692736498357398815851694004787466891735 1212564161500000 35981276250888 -0.7692429591652454589053180492300617945351 1212564161600000 35981276253791 -0.7692192503266259572858773459111248354129 1212564161700000 35981276256790 -0.7690997906508026211532537965733926484016 1212564161800000 35981276259701 -0.7690681025757439597415071531790120092563 1212564161900000 35981276262569 -0.7690793028965062640981207234700404974218 1212564162000000 35981276265465 -0.7690625758897478011419277839872919148639 1212564162100000 35981276268358 -0.7690488410966458184540085111982280127444 1212564162200000 35981276271146 -0.7691398337817039866646589656110910434671 1212564162300000 35981276274054 -0.7691111379202775980008489109824154426316 1212564162400000 35981276276931 -0.7691133616000170077672799908710621695633 1212564162500000 35981276279770 -0.7691534866527955241985853765071084707688 1212564162600000 35981276282646 -0.7691567077370732834385251579127489088574 1212564162700000 35981276285528 -0.7691539443940213702958247685520810066718 1212564162800000 35981276288426 -0.7691352225781031982656851791766809524020 1212564162900000 35981276291257 -0.7691833268672768694332776921098662908531 1212564163000000 35981276294135 -0.7691845531424183906876976404794850123450 1212564163100000 35981276297021 -0.7691778001811241005495884964112766210225 1212564163200000 35981276299918 -0.7691600757697342091104914735774945050383 1212564163300000 35981276302771 -0.7691862371586943995276561056427322286112 1212564163400000 35981276305670 -0.7691665179381849281132079296825242873959 1212564163500000 35981276308482 -0.7692335729138209380805494796663375416029 1212564163600000 35981276311366 -0.7692288147615987969429548477725315683244 1212564163700000 35981276314223 -0.7692509865323114553413375615099787251516 1212564163800000 35981276317088 -0.7692651790665888449812447206602215292970 1212564163900000 35981276320044 -0.7691886077865078249137049665219547341809 1212564164000000 35981276322933 -0.7691788626114945783481473769222215026714 1212564164100000 35981276325790 -0.7692010343821784555965026768979977808867 1212564164200000 35981276328669 -0.7692012632526837034213732999421147073676 1212564164300000 35981276331521 -0.7692284220461170841354206916342656324946 1212564164400000 35981276334388 -0.7692406197712449111031749632113124376219 1212564164500000 35981276337284 -0.7692238927643259554362167418248221630682 1212564164600000 35981276340154 -0.7692330982757802802130669514321418980460 1212564164700000 35981276343066 -0.7692004127960014071525839492186204972407 1212564164800000 35981276345952 -0.7691936598345950393444230160239047812085 1212564164900000 35981276348760 -0.7692647044283097058075903389651053789793 1212564165000000 35981276351638 -0.7692659307033107321544562880276662278224 1212564165100000 35981276354570 -0.7692132971324516490556731177523172593440 1212564165200000 35981276357454 -0.7692085389801241507308460786919386955175 1212564165300000 35981276360317 -0.7692247263233981512357422633300888803754 1212564165400000 35981276363275 -0.7691461602341556111389120883471382383092 1212564165500000 35981276366155 -0.7691453917000215472113069642028831717160 1212564165600000 35981276369036 -0.7691436257613280808918009855414304393478 1212564165700000 35981276371878 -0.7691807586001795040613165030106842912328 1212564165800000 35981276374757 -0.7691809874705762939331292194465706444098 1212564165900000 35981276377643 -0.7691742345090985589471827272422135039591 1212564166000000 35981276380613 -0.7690836995652055284819917649427500887226 1212564166100000 35981276383468 -0.7691078661448443909500274927774138117651 1212564166200000 35981276386328 -0.7691270457017125032361660209885073454306 1212564166300000 35981276389228 -0.7691063290764774325927201439802483397784 1212564166400000 35981276392082 -0.7691314930606444744495676127974335330931 1212564166500000 35981276394996 -0.7690968127716650827586903468537542337533 1212564166600000 35981276397937 -0.7690352025597706675216988746862847204193 1212564166700000 35981276400798 -0.7690533847120515652554241830871210205930 1212564166800000 35981276403647 -0.7690835357189503672999125652855753845893 1212564166900000 35981276406529 -0.7690807723756194109281718337650034914114 1212564167000000 35981276409382 -0.7691069337642927653045362944846405404212 1212564167100000 35981276412263 -0.7691051678254995382532451620758905929080 1212564167200000 35981276415167 -0.7690804615820031005607413410390508654940 1212564167300000 35981276417967 -0.7691594854119081247195502934361849465362 1212564167400000 35981276420811 -0.7691946234415145871034178840373609471409 1212564167500000 35981276423730 -0.7691549561297184957269371688901912743489 1212564167600000 35981276426603 -0.7691611694273045944295590059704463896961 1212564167700000 35981276429528 -0.7691155176881882729303566173335000902501 1212564167800000 35981276432441 -0.7690818348036901658185253090702996388238 1212564167900000 35981276435285 -0.7691169728332587234763045438079118390439 1212564168000000 35981276438180 -0.7691012432306803722903892773234606077238 1212564168100000 35981276441073 -0.7690875084371997729700072020351078627946 1212564168200000 35981276443964 -0.7690757684528166929577138430032742419354 1212564168300000 35981276446870 -0.7690490674001537567969835843180952159524 1212564168400000 35981276449727 -0.7690712391705124130877417231670174790617 1212564168500000 35981276452608 -0.7690694732316260682684784490643914408153 1212564168600000 35981276455536 -0.7690208292788134646933499992139689973825 1212564168700000 35981276458368 -0.7690679361629362166663583922408297691092 1212564168800000 35981276461218 -0.7690970897651232372994906671067967344819 1212564168900000 35981276464103 -0.7690913342080034301872504531808903167427 1212564169000000 35981276466957 -0.7691164981919683364757106753388242817908 1212564169100000 35981276469805 -0.7691476466032321874112581121578025991346 1212564169200000 35981276472715 -0.7691169559323094345846719169311759510480 1212564169300000 35981276475549 -0.7691620680072741355391980257875005141894 1212564169400000 35981276478362 -0.7692281255778030873725982671700966131047 1212564169500000 35981276481241 -0.7692283544479454054495534391965901289734 1212564169600000 35981276484074 -0.7692744639274311540313826130611371169862 1212564169700000 35981276486932 -0.7692956382931301497939434782003489662486 1212564169800000 35981276489736 -0.7693706725045755042585101323110220431807 1212564169900000 35981276492610 -0.7693758883974398538701549195117120538489 1212564170000000 35981276495500 -0.7693651458174819754709307103508327280743 1212564170100000 35981276498390 -0.7693544032375181130209819656121846684137 1212564170200000 35981276501236 -0.7693875464577861157256469021052271383061 1212564170300000 35981276504147 -0.7693558583822413293105904873996101840458 1212564170400000 35981276506961 -0.7694209185481181076831228953847367056423 1212564170500000 35981276509843 -0.7694181552045324232763635259372021185905 1212564170600000 35981276512720 -0.7694203788836936605202773587834721559317 1212564170700000 35981276515594 -0.7694255947764999051985706488541892192704 1212564170800000 35981276518482 -0.7694168470055901383950346458834926674683 1212564170900000 35981276521369 -0.7694090966392248213946811389943031217895 1212564171000000 35981276524238 -0.7694192995547631901733108592547938509800 1212564171100000 35981276527098 -0.7694384791112485493565184852183562693174 1212564171200000 35981276530034 -0.7693818559218896802907974858289516081606 1212564171300000 35981276532955 -0.7693401938007849008636355405566303396685 1212564171400000 35981276535772 -0.7694022617529176302888924326906914479000 1212564171500000 35981276538650 -0.7694034880274669803459753814760254110115 1212564171600000 35981276541521 -0.7694116961338616391487937708396584874478 1212564171700000 35981276544378 -0.7694338679039527444554932072331261913989 1212564171800000 35981276547314 -0.7693772447145663431535479495514096883422 1212564171900000 35981276550176 -0.7693944294618924196191569168341391242483 1212564172000000 35981276552987 -0.7694624818412686308786828218808768219015 1212564172100000 35981276555841 -0.7694876458249774116507454847845945729749 1212564172200000 35981276558664 -0.7695437293497300532323943286894488968105 1212564172300000 35981276561569 -0.7695180257013677238116685374511630609162 1212564172400000 35981276564365 -0.7696010391489513904728475571650021716830 1212564172500000 35981276567284 -0.7695613718368756313855022274591679092260 1212564172600000 35981276570086 -0.7696384008571379438964574043899456081736 1212564172700000 35981276572974 -0.7696296530860968057637931703253428430625 1212564172800000 35981276575853 -0.7696298819559982006847107991428966882288 1212564172900000 35981276578784 -0.7695782457893024464073334956676994373365 1212564173000000 35981276581718 -0.7695236174089545615409309482601414818558 1212564173100000 35981276584580 -0.7695408021561851085388977025081288949708 1212564173200000 35981276587485 -0.7695150985077705118045076263384192408336 1212564173300000 35981276590262 -0.7696170626417074025957709520096751076911 1212564173400000 35981276593156 -0.7696023304433240210402333644447970710737 1212564173500000 35981276596014 -0.7696235048087198866682169975568343713894 1212564173600000 35981276598962 -0.7695549127646484731004252518142776099332 1212564173700000 35981276601760 -0.7696359314030011152103728702593074623073 1212564173800000 35981276604616 -0.7696591005774716793644246400953871034924 1212564173900000 35981276607441 -0.7697131892929658330708661195745562068420 1212564174000000 35981276610285 -0.7697483273220106044194742845178445741970 1212564174100000 35981276613140 -0.7697724939010029913925519417834997085267 1212564174200000 35981276616061 -0.7697308317797322326123551974318222756721 1212564174300000 35981276618930 -0.7697410346950199883421706970675780656231 1212564174400000 35981276621813 -0.7697372739466108798197989556025503293242 1212564174500000 35981276624639 -0.7697903652574992768217596343073002980810 1212564174600000 35981276627429 -0.7698793631321463009138928584858312766748 1212564174700000 35981276630307 -0.7698805894064573785432193059029783899032 1212564174800000 35981276633211 -0.7698558831624855329031787328816182966064 1212564174900000 35981276636047 -0.7698990004278434071082602401839316226594 1212564175000000 35981276638901 -0.7699241644113091157348677838240214808752 1212564175100000 35981276641735 -0.7699692764857452694231562686479155571767 1212564175200000 35981276644613 -0.7699705027600185198461017450449529779938 1212564175300000 35981276647516 -0.7699467939205627692152363464864990309222 1212564175400000 35981276650378 -0.7699639786676046754484542484391790255780 1212564175500000 35981276653164 -0.7700569661603476794307218872891364068142 1212564175600000 35981276656029 -0.7700711586937240291860978350500521929084 1212564175700000 35981276658927 -0.7700524368769844186350234272718611413078 1212564175800000 35981276661813 -0.7700456839148237202632714574902088636731 1212564175900000 35981276664635 -0.7701027648437703862277516584605113408515 1212564176000000 35981276667496 -0.7701209469953099228367404056311951862863 1212564176100000 35981276670387 -0.7701092070103840255094816971962743185952 1212564176200000 35981276673180 -0.7701952126712086158581895372345072456931 1212564176300000 35981276676024 -0.7702303507000464131639188321442197271035 1212564176400000 35981276678964 -0.7701697378922227774384767804817473625615 1212564176500000 35981276681780 -0.7702328032484009097697800127259549083677 1212564176600000 35981276684634 -0.7702579672317288969674823325709968694801 1212564176700000 35981276687557 -0.7702143103012125916790893400802336193601 1212564176800000 35981276690444 -0.7702065599344317352556997259983900136176 1212564176900000 35981276693345 -0.7701848459039689757756939453748752031690 1212564177000000 35981276696203 -0.7702060202690747409573782649979349647193 1212564177100000 35981276699064 -0.7702242024205274840798898660299822723042 1212564177200000 35981276701961 -0.7702064780082387016913625040563878297589 1212564177300000 35981276704841 -0.7702057094732623186370177780180118097974 1212564177400000 35981276707640 -0.7702857307066728074511414825233738108038 1212564177500000 35981276710487 -0.7703178765217647814773328318734123361052 1212564177600000 35981276713345 -0.7703390508868195261214557296757213109136 1212564177700000 35981276716168 -0.7703951344110441695429052100047953296563 1212564177800000 35981276719014 -0.7704282776306556020543111334443809761754 1212564177900000 35981276721920 -0.7704015765773850963517339198611953788602 1212564178000000 35981276724837 -0.7703639040740836403180537803463450740952 1212564178100000 35981276727649 -0.7704309590482971045517612094677964580682 1212564178200000 35981276730516 -0.7704431567723717688602225518507931587162 1212564178300000 35981276733386 -0.7704523622827955041265174982539672938552 1212564178400000 35981276736305 -0.7704126949703752906761212896508589309644 1212564178500000 35981276739216 -0.7703810068943324865469669085462013627490 1212564178600000 35981276742102 -0.7703742539319754363942481264994036003413 1212564178700000 35981276744949 -0.7704063997469671522858695956080119136505 1212564178800000 35981276747795 -0.7704395429664970776893889234178396904589 1212564178900000 35981276750659 -0.7704547329041628219268323357518778588147 1212564179000000 35981276753473 -0.7705197930691930349509738398402043109422 1212564179100000 35981276756347 -0.7705250089613667360415592213015525896183 1212564179200000 35981276759174 -0.7705771028672596896102795673090635445857 1212564179300000 35981276762016 -0.7706142357049317791023839655939244322090 1212564179400000 35981276764868 -0.7706413944971212203407319719840234579740 1212564179500000 35981276767688 -0.7707004702348139100035663817687399692519 1212564179600000 35981276770627 -0.7706408548313763889735084447825589266306 1212564179700000 35981276773503 -0.7706440759144088994613339607838797607162 1212564179800000 35981276776332 -0.7706941750111498872658037058477514295757 1212564179900000 35981276779252 -0.7706535102940940140726296962448089185147 1212564180000000 35981276782104 -0.7706806690862346828289332334070394187837 1212564180100000 35981276784933 -0.7707307681829479510690528444942781690047 1212564180200000 35981276787891 -0.7706522020930895381060766894572716429821 1212564180300000 35981276790742 -0.7706803582897535800646713646380311684429 1212564180400000 35981276793609 -0.7706925560136581070032029588072388536190 1212564180500000 35981276796530 -0.7706508938920239964035306417557330877475 1212564180600000 35981276799406 -0.7706541149749936194553859620666916516953 1212564180700000 35981276802247 -0.7706922452170938390768273809614647899674 1212564180800000 35981276805095 -0.7707233936273570143488368488970413226815 1212564180900000 35981276808075 -0.7706228846374448423722002948616162657015 1212564181000000 35981276810935 -0.7706420641931345640956590430687005200859 1212564181100000 35981276813836 -0.7706203501624039241522754142549285210895 1212564181200000 35981276816729 -0.7706066153680409261175856463913127297221 1212564181300000 35981276819610 -0.7706048494282308713478527960106863874631 1212564181400000 35981276822424 -0.7706699095930309170297849851943629986154 1212564181500000 35981276825373 -0.7706003201440442362623316095872977274254 1212564181600000 35981276828226 -0.7706264815315145403815017000032860584274 1212564181700000 35981276831152 -0.7705798323870885835921145814861830416882 1212564181800000 35981276834013 -0.7705980145381730998530107375483944714255 1212564181900000 35981276836891 -0.7705992408119618532439544556792227155135 1212564182000000 35981276839746 -0.7706234073903082836828809449361082888413 1212564182100000 35981276842613 -0.7706356051140910430620696762373810242013 1212564182200000 35981276845465 -0.7706627639060591713554802587882310761173 1212564182300000 35981276848307 -0.7706998967434800728784461491565745524982 1212564182400000 35981276851195 -0.7706911489717692185367002845541556040992 1212564182500000 35981276854111 -0.7706544738727616272206320293814090581896 1212564182600000 35981276856957 -0.7706876170919738488953553944862076786808 1212564182700000 35981276859842 -0.7706818615338820804404543950868753869415 1212564182800000 35981276862684 -0.7707189943712609299640974460630043111065 1212564182900000 35981276865531 -0.7707511401859003858014753096676993971726 1212564183000000 35981276868420 -0.7707413950096027669472227090108850103867 1212564183100000 35981276871239 -0.7708014681515093022160401007762669226434 1212564183200000 35981276874087 -0.7708326165615755271012053961652294661426 1212564183300000 35981276876996 -0.7708029232943397671244925612728842093698 1212564183400000 35981276879946 -0.7707323364407239941970989085535762965742 1212564183500000 35981276882806 -0.7707515159962203550979199493782382886840 1212564183600000 35981276885750 -0.7706869135698724265633576492252285025369 1212564183700000 35981276888613 -0.7707031009117185410182205964314267543583 1212564183800000 35981276891472 -0.7707232778717389340342405368339130883137 1212564183900000 35981276894358 -0.7707165249090210859211234682970331897360 1212564184000000 35981276897292 -0.7706618965281123970558978405753360200991 1212564184100000 35981276900186 -0.7706471643290200401204813603027087228683 1212564184200000 35981276903107 -0.7706055022071952947515346493815344925958 1212564184300000 35981276905934 -0.7706575961126341086997987433765303636434 1212564184400000 35981276908768 -0.7707027081862445604431811990865358793981 1212564184500000 35981276911627 -0.7707228851462117473099764300283061318167 1212564184600000 35981276914532 -0.7706971814970877208260328447765157914757 1212564184700000 35981276917407 -0.7707013999843160752089397274647657617007 1212564184800000 35981276920277 -0.7707106054942632893112746820361099596201 1212564184900000 35981276923138 -0.7707287876451094319468722943824027740337 1212564185000000 35981276925996 -0.7707499620095827138535376924653614308970 1212564185100000 35981276928861 -0.7707641545422319358679921579736430577486 1212564185200000 35981276931638 -0.7708661186748373078894311451668467242551 1212564185300000 35981276934541 -0.7708424098347569894875588427453346414821 1212564185400000 35981276937363 -0.7708994907628141638573872080247625986530 1212564185500000 35981276940235 -0.7709067014636135831538040717196924613144 1212564185600000 35981276943131 -0.7708899744553282334187890559904497632759 1212564185700000 35981276945995 -0.7709051643924726439568151007631649985180 1212564185800000 35981276948893 -0.7708864425750853886127857891713731731507 1212564185900000 35981276951791 -0.7708677207576927693714178088088208267847 1212564186000000 35981276954705 -0.7708330404675790070878995399124580224734 1212564186100000 35981276957575 -0.7708422459774278084403987058294264365447 1212564186200000 35981276960459 -0.7708374878236438538757954260428671151241 1212564186300000 35981276963227 -0.7709484285970293606141415410531612392576 1212564186400000 35981276966055 -0.7709995250977245564706402554269669619385 1212564186500000 35981276968881 -0.7710526164074980468868971587202259859168 1212564186600000 35981276971731 -0.7710817700081925046886069047305510294741 1212564186700000 35981276974623 -0.7710690326180103527333932162277257480777 1212564186800000 35981276977478 -0.7710931991959661382046199933659957179879 1212564186900000 35981276980336 -0.7711143735602800643740387972745191322540 1212564187000000 35981276983223 -0.7711066231927994164565782382083353585138 1212564187100000 35981276986163 -0.7710460103844641303452855692778544554091 1212564187200000 35981276989055 -0.7710332729942517480609907139096385082651 1212564187300000 35981276992020 -0.7709477250723045772514473043693968385037 1212564187400000 35981276994894 -0.7709529409638788505170236588922807541303 1212564187500000 35981276997823 -0.7709032996055173852635205875124415516202 1212564187600000 35981277000758 -0.7708476738198882629459895775532816941484 1212564187700000 35981277003640 -0.7708449104750927409811331873070917838886 1212564187800000 35981277006533 -0.7708311756803061910460866705678239016515 1212564187900000 35981277009403 -0.7708403811900258842050885764810764905861 1212564188000000 35981277012271 -0.7708515815088259649408357577695734114560 1212564188100000 35981277015102 -0.7708996857957434792887288790304615804615 1212564188200000 35981277017970 -0.7709108861145267469768389972182175836418 1212564188300000 35981277020914 -0.7708462836879701259896497212134364265943 1212564188400000 35981277023867 -0.7707727046205174532847907132140205908583 1212564188500000 35981277026667 -0.7708517284482600629397959369214092694526 1212564188600000 35981277029556 -0.7708419832715978799808918932221682826629 1212564188700000 35981277032441 -0.7708362277131043942046423300340289710824 1212564188800000 35981277035321 -0.7708354591773227914246652749731062364510 1212564188900000 35981277038243 -0.7707927996507027183079745687021335916415 1212564189000000 35981277041057 -0.7708578598147850699632846367603427858976 1212564189100000 35981277043889 -0.7709049666970719224170032091632522949522 1212564189200000 35981277046727 -0.7709460891520873193685293714430309860197 1212564189300000 35981277049664 -0.7708884685572904453415952893801602907040 1212564189400000 35981277052569 -0.7708627649078806185378956333240565988084 1212564189500000 35981277055446 -0.7708649885856805995924629950657729156067 1212564189600000 35981277058327 -0.7708632226453002254400184267555428687862 1212564189700000 35981277061227 -0.7708425060185904298103889353678174603516 1212564189800000 35981277064143 -0.7708058309191832119975425967256903637100 1212564189900000 35981277067024 -0.7708040649787848856937067007024331071642 1212564190000000 35981277069985 -0.7707225066749250125777195673793874131140 1212564190100000 35981277072847 -0.7707396914208362176210189219800211504032 1212564190200000 35981277075737 -0.7707289488395322358325792332863921745643 1212564190300000 35981277078646 -0.7706992555719039488306307184045404780032 1212564190400000 35981277081546 -0.7706785389451584276199260969609320254057 1212564190500000 35981277084367 -0.7707366172773040667945566784593081391971 1212564190600000 35981277087227 -0.7707557968322631961066964910006451347991 1212564190700000 35981277090032 -0.7708298336370743131072394783617388306142 1212564190800000 35981277092946 -0.7707951533466994015934719765400929438538 1212564190900000 35981277095799 -0.7708213147334334221137131881900466975237 1212564191000000 35981277098709 -0.7707906240612190919556493958075961250427 1212564191100000 35981277101591 -0.7707878607161975929627941151099363206403 1212564191200000 35981277104430 -0.7708279857665064798120777221111859861577 1212564191300000 35981277107276 -0.7708611289850066555602941058441633112918 1212564191400000 35981277110101 -0.7709152176988929431870619609399665694455 1212564191500000 35981277113014 -0.7708815348130190190572063138120193477060 1212564191600000 35981277115899 -0.7708757792543327323097584097535061397133 1212564191700000 35981277118819 -0.7708351145366516323855981760986566581213 1212564191800000 35981277121768 -0.7707655250872347178877059654047896861939 1212564191900000 35981277124603 -0.7708096397556556224858068489011502428004 1212564192000000 35981277127518 -0.7707739620606734297081741542590803867204 1212564192100000 35981277130498 -0.7706734530704330197910658930430038424542 1212564192200000 35981277133340 -0.7707105859070355707616340806311209346390 1212564192300000 35981277136256 -0.7706739108074986353486549626938876071732 1212564192400000 35981277139157 -0.7706521967760915651409564109119305615646 1212564192500000 35981277142082 -0.7706065450356661598105387968283594019363 1212564192600000 35981277145008 -0.7705598958906953055350972151269373293094 1212564192700000 35981277147971 -0.7704763427776621036082695290734035182518 1212564192800000 35981277150812 -0.7705144730187648430879933987761389493478 1212564192900000 35981277153671 -0.7705346499781006879312176184269635364532 1212564193000000 35981277156532 -0.7705528321283440995776413220538713266979 1212564193100000 35981277159420 -0.7705440843559457039134865896649535597692 1212564193200000 35981277162233 -0.7706101419241870822062903155805646785602 1212564193300000 35981277165194 -0.7705285836202143088144422370871734871535 1212564193400000 35981277168084 -0.7705178410387136823887450109128111771345 1212564193500000 35981277171019 -0.7704622152528247566275940329533230654548 1212564193600000 35981277173906 -0.7704544648849392776888013269475593050258 1212564193700000 35981277176788 -0.7704517015397563406892058500842472721954 1212564193800000 35981277179732 -0.7703870991129805965961250247577942797207 1212564193900000 35981277182640 -0.7703584032497033253360289160893991824112 1212564194000000 35981277185460 -0.7704174789860853832709594574982510820372 1212564194100000 35981277188366 -0.7703907779318787170991080164309498860538 1212564194200000 35981277191281 -0.7703551002367932859792811227576410248909 1212564194300000 35981277194203 -0.7703124407099131747238957699096523356278 1212564194400000 35981277196997 -0.7703974489643390502578250343782293482165 1212564194500000 35981277199893 -0.7703807219555244533550973023238303083879 1212564194600000 35981277202805 -0.7703480364740418915447982590992060530953 1212564194700000 35981277205649 -0.7703831745013678108355293344378241077215 1212564194800000 35981277208520 -0.7703913826060683956342602113850496915896 1212564194900000 35981277211382 -0.7704085673516331028696190194797027387504 1212564195000000 35981277214247 -0.7704227598835659120136081557561049601263 1212564195100000 35981277217191 -0.7703581574567352821729263176271281450558 1212564195200000 35981277220111 -0.7703174927388909418952839247427386044353 1212564195300000 35981277222880 -0.7704274361067538081341118439873018460666 1212564195400000 35981277225833 -0.7703538570390402359188527761706360703444 1212564195500000 35981277228733 -0.7703331404120014273254671465327167307671 1212564195600000 35981277231602 -0.7703433433257288834763520860369510841844 1212564195700000 35981277234482 -0.7703425747894979859773352536213763263000 1212564195800000 35981277237462 -0.7702420657991665533988008553264244687575 1212564195900000 35981277240290 -0.7702931622990527613111793184142747903828 1212564196000000 35981277243132 -0.7703302951353561356368925097576498683631 1212564196100000 35981277246071 -0.7702706797311901214664105875417963136290 1212564196200000 35981277248869 -0.7703516983672722852156558302522454448073 1212564196300000 35981277251736 -0.7703638960900299998777754152746197082011 1212564196400000 35981277254624 -0.7703551483174251383294408249379771637494 1212564196500000 35981277257547 -0.7703114913858908122446253737196116800508 1212564196600000 35981277260424 -0.7703137150632219336037254276218804571691 1212564196700000 35981277263247 -0.7703697985857378649634375780263262715240 1212564196800000 35981277266098 -0.7703979547811072139358800250239748086760 1212564196900000 35981277268976 -0.7703991810538737477282549583535849176498 1212564197000000 35981277271860 -0.7703944228993905313794986986246139828274 1212564197100000 35981277274754 -0.7703796906994965270262114902228591480949 1212564197200000 35981277277636 -0.7703769273540815901914030544279670272788 1212564197300000 35981277280461 -0.7704310160674603619456667201995141987730 1212564197400000 35981277283353 -0.7704182786766268313560355996566864479892 1212564197500000 35981277286278 -0.7703726269359582698483152984616829445684 1212564197600000 35981277289158 -0.7703718583995972413332078452295669165194 1212564197700000 35981277291995 -0.7704139782584581106153920619610764095177 1212564197800000 35981277294888 -0.7704002434630597835850723521686084462487 1212564197900000 35981277297792 -0.7703755372177143431810306977216930409327 1212564198000000 35981277300734 -0.7703129295998407721793189094756872130476 1212564198100000 35981277303528 -0.7703979378538920987763538903812721180759 1212564198200000 35981277306399 -0.7704061459583494197807891653992392996044 1212564198300000 35981277309200 -0.7704841723805970977048643521179894156813 1212564198400000 35981277312109 -0.7704544791125194513506758691527434261594 1212564198500000 35981277315069 -0.7703739182129028400645902917487540336826 1212564198600000 35981277317988 -0.7703342508994196231720954724617788204560 1212564198700000 35981277320933 -0.7702686510678975132846519229487264049546 1212564198800000 35981277323807 -0.7702738669586977058543286296789979085066 1212564198900000 35981277326627 -0.7703329426946364294946285871197853277887 1212564199000000 35981277329545 -0.7702942727856733924440829248689609849802 1212564199100000 35981277332473 -0.7702456288313099549545582106144484822305 1212564199200000 35981277335314 -0.7702837590718904133043707547565662308152 1212564199300000 35981277338186 -0.7702909697717340727926146722189037116044 1212564199400000 35981277341118 -0.7702383361991978080607366170817271883897 1212564199500000 35981277343973 -0.7702625027762005964544797521654004460348 1212564199600000 35981277346872 -0.7702427835534582322650771350770419921509 1212564199700000 35981277349799 -0.7701951370036066499166871548980050482380 1212564199800000 35981277352737 -0.7701365190038186905962698853019159767424 1212564199900000 35981277355616 -0.7701367478718500364819344990787189844153 1212564200000000 35981277358443 -0.7701888417759186581350882911382412265290 1212564200100000 35981277361310 -0.7702010394984055681620136047875356674036 1212564200200000 35981277364188 -0.7702022657709531554893848779297831188009 1212564200300000 35981277367007 -0.7702623389113062496149350639141522767148 1212564200400000 35981277369904 -0.7702446144975937800248876094809859923867 1212564200500000 35981277372790 -0.7702378615338061456615027057497613342096 1212564200600000 35981277375791 -0.7701164070480183278000884606950764402762 1212564200700000 35981277378692 -0.7700946930161369844441535178876553323631 1212564200800000 35981277381545 -0.7701208544021224991757164950117842020997 1212564200900000 35981277384359 -0.7701859145651186414348545505204840728343 1212564201000000 35981277387214 -0.7702100811420070955044922498601486008478 1212564201100000 35981277390152 -0.7701514631421595217694216905203843378435 1212564201200000 35981277393040 -0.7701427153692519219751572652476367202496 1212564201300000 35981277395906 -0.7701559104961919146934268783622171052536 1212564201400000 35981277398794 -0.7701471627232711840113445273060807511221 1212564201500000 35981277401676 -0.7701443993775766850170035598421165963356 1212564201600000 35981277404553 -0.7701466230545690303349445108535063937304 1212564201700000 35981277407535 -0.7700441192549960347778505364859253872526 1212564201800000 35981277410420 -0.7700383636956695687804648661136257417351 1212564201900000 35981277413257 -0.7700804835541882555098705536923953990344 1212564202000000 35981277416138 -0.7700787176130013244203652483770443011440 1212564202100000 35981277419039 -0.7700570035810377935024710133996024800043 1212564202200000 35981277421881 -0.7700941364168381028421068684288002019312 1212564202300000 35981277424773 -0.7700813990257077879052977858275990861021 1212564202400000 35981277427573 -0.7701604228521025696009671001881385330121 1212564202500000 35981277430440 -0.7701726205744155524343934370096524672065 1212564202600000 35981277433345 -0.7701469169242652881950158591571609169458 1212564202700000 35981277436169 -0.7702020030417095338685776627676116497714 1212564202800000 35981277439103 -0.7701473746599379745174557675092485131016 1212564202900000 35981277441967 -0.7701625645958368499679399755355350400920 1212564203000000 35981277444872 -0.7701368609456636960358286107701816754639 1212564203100000 35981277447714 -0.7701739937813865443430087332934718943102 1212564203200000 35981277450612 -0.7701552719629677928815153757517592592879 1212564203300000 35981277453494 -0.7701525086171521701695594820003488288526 1212564203400000 35981277456348 -0.7701776725983937201177862921119601111534 1212564203500000 35981277459178 -0.7702267742885373738370112727958958885777 1212564203600000 35981277461995 -0.7702888422376632810093199379792026510660 1212564203700000 35981277464903 -0.7702601463738308517902449490241724099008 1212564203800000 35981277467724 -0.7703182247047856522176715335083843142147 1212564203900000 35981277470619 -0.7703024950999320505331915512949116113409 1212564204000000 35981277473547 -0.7702538511453267897716725767866943033053 1212564204100000 35981277476452 -0.7702281474950860671056149517975482144422 1212564204200000 35981277479296 -0.7702632855216391223865189942348644415339 1212564204300000 35981277482315 -0.7701238777540950686655784924492246825254 1212564204400000 35981277485218 -0.7701001689129171453377961730066633047525 1212564204500000 35981277488154 -0.7700435457219945784156166375061956380863 1212564204600000 35981277490977 -0.7700996292438101348287944146724908389972 1212564204700000 35981277493869 -0.7700868918525278306173377761720875316657 1212564204800000 35981277496755 -0.7700801388884643937748651427009045298849 1212564204900000 35981277499715 -0.7699995779886262756486385532937810199313 1212564205000000 35981277502560 -0.7700337186105853657458269002211753436064 1212564205100000 35981277505415 -0.7700578851871616522501126854086473291763 1212564205200000 35981277508308 -0.7700441503913120559096156129776318761573 1212564205300000 35981277511251 -0.7699805453685939281280228024286097382576 1212564205400000 35981277514139 -0.7699717975954208509774517798583116434691 1212564205500000 35981277516992 -0.7699979589810428675320326498383067832027 1212564205600000 35981277519870 -0.7699991852532275488217905057843929621178 1212564205700000 35981277522701 -0.7700472895386490421832789059317504879052 1212564205800000 35981277525562 -0.7700654716879481238318694658598640460787 1212564205900000 35981277528349 -0.7701574617729786784482277383964737358979 1212564206000000 35981277531155 -0.7702305011717925631851968051247661723954 1212564206100000 35981277534057 -0.7702077897350471821147523648455132385028 1212564206200000 35981277536956 -0.7701880705119074675122303879573499791931 1212564206300000 35981277539803 -0.7702202163246796027002498964104832888735 1212564206400000 35981277542646 -0.7702563517555897374894541207544762830473 1212564206500000 35981277545562 -0.7702196766553045394896404792795389133658 1212564206600000 35981277548491 -0.7701700352960376005185489839115625707466 1212564206700000 35981277551362 -0.7701782433998970527109794320667802826783 1212564206800000 35981277554233 -0.7701864515037490479894084689567180948301 1212564206900000 35981277557087 -0.7702116154847163889325294712394110383452 1212564207000000 35981277559926 -0.7702517405337239054296830241484816425574 1212564207100000 35981277562799 -0.7702579538284785148937459666631988912906 1212564207200000 35981277565668 -0.7702681567413718991504557761090560265651 1212564207300000 35981277568539 -0.7702763648451847106398509201252267290603 1212564207400000 35981277571391 -0.7703035236351824565261746184739012073054 1212564207500000 35981277574256 -0.7703177161661980350859354483254772863113 1212564207600000 35981277577193 -0.7702600955705874743433573906227422793248 1212564207700000 35981277579970 -0.7703620597007866320264991366426859987119 1212564207800000 35981277582846 -0.7703652807818786716403431170381323524473 1212564207900000 35981277585751 -0.7703395771314124542835748342414199295648 1212564208000000 35981277588579 -0.7703906736302295156329169464800009514452 1212564208100000 35981277591412 -0.7704367831063549350903696566777120531547 1212564208200000 35981277594310 -0.7704180612876213997676867553620836823061 1212564208300000 35981277597181 -0.7704262693913570064663056498310713341741 1212564208400000 35981277600118 -0.7703686487957055888044853013179979023672 1212564208500000 35981277603005 -0.7703608984268525951245813321830389618564 1212564208600000 35981277605920 -0.7703252207309860419109369287487821817476 1212564208700000 35981277608743 -0.7703813042524217177878725729579844033339 1212564208800000 35981277611576 -0.7704274137284872256925933389452499128672 1212564208900000 35981277614374 -0.7705084323632974398583494770751147478017 1212564209000000 35981277617233 -0.7705286093214094270306937695923643270651 1212564209100000 35981277620115 -0.7705258459751900241494466122369936693751 1212564209200000 35981277623032 -0.7704881734702129779174191262710439421865 1212564209300000 35981277625891 -0.7705083504283029431840206270142628667992 1212564209400000 35981277628851 -0.7704277895282822092008755381114638226346 1212564209500000 35981277631714 -0.7704439768682168041091958492907575984586 1212564209600000 35981277634553 -0.7704841019169974564468206206476167979819 1212564209700000 35981277637451 -0.7704653800981707107689249421663548077432 1212564209800000 35981277640350 -0.7704456608748030897757723839338834900507 1212564209900000 35981277643169 -0.7705057340142679950954276774282425976506 1212564210000000 35981277646066 -0.7704880095999575683788048000526830361506 1212564210100000 35981277648964 -0.7704692877811063051065011046686162526694 1212564210200000 35981277651899 -0.7704136619944414918802229061780688907306 1212564210300000 35981277654776 -0.7704158856708226049452423503142464042565 1212564210400000 35981277657693 -0.7703782131657855717802856580887470903621 1212564210500000 35981277660573 -0.7703774446285485313264377398120012092470 1212564210600000 35981277663457 -0.7703726864731639262644348741544571122189 1212564210700000 35981277666242 -0.7704666713667539676608682518233776254598 1212564210800000 35981277669085 -0.7705028067972927037928983879788173794689 1212564210900000 35981277671980 -0.7704870771919973892035687495037763831381 1212564211000000 35981277674830 -0.7705162307907735618100134466707444713055 1212564211100000 35981277677686 -0.7705393999623306043378874715983368614135 1212564211200000 35981277680500 -0.7706044601243477161008167734228136591228 1212564211300000 35981277683362 -0.7706216448686763111767203901493192705038 1212564211400000 35981277686284 -0.7705789853409032757634068850831381352124 1212564211500000 35981277689159 -0.7705832038262648046699743615624636337576 1212564211600000 35981277692026 -0.7705954015478976967064328284506009457769 1212564211700000 35981277694870 -0.7706305395738226464380458280140192259739 1212564211800000 35981277697755 -0.7706247840138138609416391263480340970218 1212564211900000 35981277700575 -0.7706838597485540391665888499864430979132 1212564212000000 35981277703456 -0.7706820938066686258366504358793644050389 1212564212100000 35981277706271 -0.7707461565640614473551500137300676696849 1212564212200000 35981277709213 -0.7706835489455506599517037545184209094333 1212564212300000 35981277712113 -0.7706628323174887015073820187199816714942 1212564212400000 35981277715042 -0.7706131909579209277938316749298923242684 1212564212500000 35981277717963 -0.7705715288346259125547831739910143960420 1212564212600000 35981277720885 -0.7705288693067928902088560802257719023456 1212564212700000 35981277723870 -0.7704233732932899588168860571848880850480 1212564212800000 35981277726762 -0.7704106359014828303800710088366440007035 1212564212900000 35981277729642 -0.7704098673640815913889762480633696120134 1212564213000000 35981277732504 -0.7704270521082904731703717200331032854641 1212564213100000 35981277735427 -0.7703833951759030268738995904950831684362 1212564213200000 35981277738312 -0.7703776396158115111835314090031368566545 1212564213300000 35981277741121 -0.7704476868003093911688059501070172212667 1212564213400000 35981277744007 -0.7704409338356680703855803844037177477458 1212564213500000 35981277746931 -0.7703962794987255175423369433734792746690 1212564213600000 35981277749843 -0.7703635940161880789533787519363105609607 1212564213700000 35981277752668 -0.7704176827281043438908160010946677704190 1212564213800000 35981277755538 -0.7704268882359813394444414349703246114573 1212564213900000 35981277758458 -0.7703862235171546867777685803961082967660 1212564214000000 35981277761332 -0.7703914394068830173792288293397348731272 1212564214100000 35981277764177 -0.7704255800280856215656551262901338557646 1212564214200000 35981277767105 -0.7703769360729728555870488670951241546791 1212564214300000 35981277769944 -0.7704170611213623354194188363322230436663 1212564214400000 35981277772749 -0.7704910979238886459733614073250972342325 1212564214500000 35981277775587 -0.7705322203767906226455873035558411281162 1212564214600000 35981277778427 -0.7705713480206152823546887041864698168702 1212564214700000 35981277781380 -0.7704977689521319035504176301947296416448 1212564214800000 35981277784174 -0.7705827772044856012978862213045696215489 1212564214900000 35981277787064 -0.7705720346216065438750554444953336818960 1212564215000000 35981277789960 -0.7705553076115205268793719438919179514385 1212564215100000 35981277792790 -0.7706044093006371635664941815780242445024 1212564215200000 35981277795673 -0.7706006485494719897855101717209125539837 1212564215300000 35981277798550 -0.7706028722255005671707961971441475306160 1212564215400000 35981277801464 -0.7705681919337885401170125254013172633338 1212564215500000 35981277804334 -0.7705773974415376828665911591041502486530 1212564215600000 35981277807236 -0.7705546860042148635665243556564734758788 1212564215700000 35981277810098 -0.7705718707482159745839621911621343866332 1212564215800000 35981277812917 -0.7706319438871359223018880892456009266556 1212564215900000 35981277815849 -0.7705793103137987615841494885635205965064 1212564216000000 35981277818774 -0.7705336585721906308934551120850755369776 1212564216100000 35981277821614 -0.7705727862158901423612379750641301157160 1212564216200000 35981277824437 -0.7706288697366413175166818704618084342424 1212564216300000 35981277827305 -0.7706400700533966727686540101160143158382 1212564216400000 35981277830173 -0.7706512703701443385493356744478054176889 1212564216500000 35981277833000 -0.7707033642727338104604599627639734513290 1212564216600000 35981277835863 -0.7707195516121288869926108105988618684445 1212564216700000 35981277838766 -0.7706958427702024061486558527769781057219 1212564216800000 35981277841617 -0.7707239989639764579075429379532802572356 1212564216900000 35981277844465 -0.7707551473713397808354503906577212036063 1212564217000000 35981277847382 -0.7707174748659361336074008170908662990916 1212564217100000 35981277850235 -0.7707436362506202413902580179117394804134 1212564217200000 35981277853089 -0.7707688002307628537048103598809540018421 1212564217300000 35981277856015 -0.7707221510845491708587857749138013327141 1212564217400000 35981277858879 -0.7707373410193513674767013749995452565103 1212564217500000 35981277861734 -0.7707615075949383069271331040475678351389 1212564217600000 35981277864617 -0.7707577468436068803531888614226473096150 1212564217700000 35981277867463 -0.7707908900599695553394215287412999060944 1212564217800000 35981277870283 -0.7708499657941655123965521663143995691729 1212564217900000 35981277873112 -0.7709000648875587120277340337335946095437 1212564218000000 35981277876004 -0.7708873274954042115436441699240266559590 1212564218100000 35981277878935 -0.7708356913264844014726608462085277603118 1212564218200000 35981277881798 -0.7708518786657551673985508752790451792337 1212564218300000 35981277884644 -0.7708850218820655427852562391485651660254 1212564218400000 35981277887577 -0.7708313909040670290141638723591838899639 1212564218500000 35981277890436 -0.7708515678614441753381586995560989081702 1212564218600000 35981277893382 -0.7707849706245201844187407930022650043316 1212564218700000 35981277896259 -0.7707871943003068158451964428368991250657 1212564218800000 35981277899182 -0.7707435373676133948637250279889946489927 1212564218900000 35981277902083 -0.7707218233346202025010947830964942114054 1212564219000000 35981277904929 -0.7707549665508788833654676548161610761779 1212564219100000 35981277907790 -0.7707731486991495676674127290181876334479 1212564219200000 35981277910590 -0.7708521725238559689882810668325800311438 1212564219300000 35981277913461 -0.7708603806267895321572622100761432058440 1212564219400000 35981277916351 -0.7708496380436116189260074324720792871807 1212564219500000 35981277919252 -0.7708279240105784525078227678358747432860 1212564219600000 35981277922150 -0.7708092021911352936905642605154424709263 1212564219700000 35981277924986 -0.7708523194526505726517056756056920165900 1212564219800000 35981277927815 -0.7709024185458771297559956879287561180280 1212564219900000 35981277930686 -0.7709106266487659126825474422321919393149 1212564220000000 35981277933568 -0.7709078633018001013348977577677038228334 1212564220100000 35981277936496 -0.7708592193463778033990330488101121836358 1212564220200000 35981277939436 -0.7707986065365747020680283459656654542931 1212564220300000 35981277942284 -0.7708297549436621256529042810024859681376 1212564220400000 35981277945168 -0.7708249967876098048552666159784634493964 1212564220500000 35981277948018 -0.7708541503856174157885340117114084854286 1212564220600000 35981277950905 -0.7708464000159569026823258754860636368207 1212564220700000 35981277953864 -0.7707668365200375359793110901058029443499 1212564220800000 35981277956749 -0.7707610809594298760778406592329801403483 1212564220900000 35981277959709 -0.7706805200589751616024941233911208152691 1212564221000000 35981277962567 -0.7707016944206992647230223982118779817178 1212564221100000 35981277965524 -0.7706241257338328761110246038363658009170 1212564221200000 35981277968417 -0.7706103909369556381591100490242080449692 1212564221300000 35981277971296 -0.7706106198035074056584582014044958979361 1212564221400000 35981277974249 -0.7705370407347572036163430042394153966534 1212564221500000 35981277977119 -0.7705462462420769547372251744332446528129 1212564221600000 35981277980085 -0.7704597009144191437094559031893058313806 1212564221700000 35981277982939 -0.7704848648942219313495158235357950090499 1212564221800000 35981277985794 -0.7705090314694850839807940864319462615770 1212564221900000 35981277988633 -0.7705491565172326835518411603118125284803 1212564222000000 35981277991562 -0.7704995151571998980588584548570602919636 1212564222100000 35981277994444 -0.7704967518101091193322182712542988599248 1212564222200000 35981277997241 -0.7705787678481216810607555026427887290458 1212564222300000 35981278000225 -0.7704742692388864192503969276783722394512 1212564222400000 35981278003108 -0.7704705084872458591147614983311855701290 1212564222500000 35981278006011 -0.7704467996449869932438818834812906151671 1212564222600000 35981278008880 -0.7704570025567618576334186225568437694143 1212564222700000 35981278011646 -0.7705699381351717877127869344280461694043 1212564222800000 35981278014513 -0.7705821358559883813100210577639876051507 1212564222900000 35981278017358 -0.7706162764764667540309230718559241244044 1212564223000000 35981278020232 -0.7706214923655541948539986749807934626365 1212564223100000 35981278023104 -0.7706287030636951241110033694873655713176 1212564223200000 35981278026002 -0.7706099812440404154488883049236196053827 1212564223300000 35981278028888 -0.7706032282787436894017212031534683352031 1212564223400000 35981278031745 -0.7706254000448176326039691191381325675786 1212564223500000 35981278034655 -0.7705947093707823617117862371720726094093 1212564223600000 35981278037540 -0.7705889538099967220842196504829307712834 1212564223700000 35981278040399 -0.7706091307669879305910947832028008069593 1212564223800000 35981278043279 -0.7706083622288389653138157609818857708964 1212564223900000 35981278046187 -0.7705796663638419438755055415602570380626 1212564224000000 35981278049098 -0.7705479782852503110547970773732241336770 1212564224100000 35981278051974 -0.7705511993652032300655249259771565008038 1212564224200000 35981278054911 -0.7704935787688233473279105257959824566890 1212564224300000 35981278057830 -0.7704539114539791669848619738910124148564 1212564224400000 35981278060733 -0.7704302026116088909781157201475104269012 1212564224500000 35981278063654 -0.7703885404876969909699396341419116060947 1212564224600000 35981278066477 -0.7704446240076994601575467382352119711629 1212564224700000 35981278069242 -0.7705585569904154535475587142516441612259 1212564224800000 35981278072087 -0.7705926976107399744017356830891921337735 1212564224900000 35981278074933 -0.7706258408265253641216150087596989875057 1212564225000000 35981278077765 -0.7706729477057160384349369863558658988759 1212564225100000 35981278080572 -0.7707449896981357626803592599888454434137 1212564225200000 35981278083494 -0.7707023301696456877125081509664695223895 1212564225300000 35981278086349 -0.7707264967446288561723133192977343229354 1212564225400000 35981278089218 -0.7707366996561908184623555655264411542626 1212564225500000 35981278092128 -0.7707060089820386960185654669528988648315 1212564225600000 35981278094956 -0.7707571054792919071864092283278620148774 1212564225700000 35981278097833 -0.7707593291545962444502866617566517897092 1212564225800000 35981278100769 -0.7707027059626643066002647749917961836002 1212564225900000 35981278103685 -0.7706660308613153731233077020775921088150 1212564226000000 35981278106516 -0.7707141351449472223360311557304303321661 1212564226100000 35981278109360 -0.7707492731696889969655628113987920827364 1212564226200000 35981278112289 -0.7706996318094430595497228837956514985722 1212564226300000 35981278115149 -0.7707188113617031714602772137330070659973 1212564226400000 35981278118009 -0.7707379909139549737465462809819359398427 1212564226500000 35981278120944 -0.7706823651265205736814279594775323145607 1212564226600000 35981278123803 -0.7707025420832876634971194677497033398772 1212564226700000 35981278126663 -0.7707217216355174051188356306172374737549 1212564226800000 35981278129555 -0.7707089842428133238049083672391584580661 1212564226900000 35981278132458 -0.7706852754002856946337860053066177529853 1212564227000000 35981278135354 -0.7706685483894550025643976424806537536924 1212564227100000 35981278138190 -0.7707116656503471522958196838726442836007 1212564227200000 35981278141065 -0.7707158841346072090884668093276304833981 1212564227300000 35981278143952 -0.7707081337645153771265165518494736694856 1212564227400000 35981278146802 -0.7707372873619788486985485258864072265008 1212564227500000 35981278149692 -0.7707265447782871964956978980841049129070 1212564227600000 35981278152534 -0.7707636776119629465344606960971892743206 1212564227700000 35981278155379 -0.7707978182320432712398755512988545235132 1212564227800000 35981278158298 -0.7707581509170025560842594948448457789848 1212564227900000 35981278161135 -0.7708002707732947716607002873085382334393 1212564228000000 35981278164101 -0.7707137254454059189528234833591400535069 1212564228100000 35981278166966 -0.7707279179748872337214679955341364676777 1212564228200000 35981278169817 -0.7707560741677579416592808241614441265936 1212564228300000 35981278172696 -0.7707563030338260971731314847253738993942 1212564228400000 35981278175575 -0.7707565318998874159264435068949336585579 1212564228500000 35981278178437 -0.7707737166429223753497232299100306302208 1212564228600000 35981278181271 -0.7708188287127394695104579367893943058418 1212564228700000 35981278184155 -0.7708140705561369455931229767391531638135 1212564228800000 35981278187003 -0.7708452189625412680947947446579379134783 1212564228900000 35981278189910 -0.7708175205017779586837294890519995091371 1212564229000000 35981278192869 -0.7707379570055503648669250317214932319852 1212564229100000 35981278195759 -0.7707272144217562624587329333846193277943 1212564229200000 35981278198558 -0.7708072356500034535757027466344769062222 1212564229300000 35981278201408 -0.7708363892473119880143463274475220082346 1212564229400000 35981278204291 -0.7708326284951902577472905034164531570338 1212564229500000 35981278207137 -0.7708657717105934047506640112110349826905 1212564229600000 35981278210018 -0.7708640057675128610575234183736105421202 1212564229700000 35981278212953 -0.7708083799799245294181127474830453178464 1212564229800000 35981278215787 -0.7708534920496374119776833319495164306933 1212564229900000 35981278218638 -0.7708816482423687167628023162545112717567 1212564230000000 35981278221574 -0.7708250250502380455524237531373421941611 1212564230100000 35981278224437 -0.7708412123886229116066144105613230587874 1212564230200000 35981278227364 -0.7707935658372330147987306828344120925309 1212564230300000 35981278230223 -0.7708137427937144701558155575965090468222 1212564230400000 35981278233104 -0.7708119768505819455485486599709978128965 1212564230500000 35981278235979 -0.7708161953346076683400809466255785879412 1212564230600000 35981278238887 -0.7707874994692204131947629211148082571858 1212564230700000 35981278241850 -0.7707039463548209826208800603835040719969 1212564230800000 35981278244771 -0.7706622842305708470356480484037414146574 1212564230900000 35981278247707 -0.7706056610384071332656263689820708537643 1212564231000000 35981278250484 -0.7707076251660808091741304107987037947206 1212564231100000 35981278253364 -0.7707068566274324115404391185227677569886 1212564231200000 35981278256222 -0.7707280309883760258018233647706294509665 1212564231300000 35981278259084 -0.7707452157312024629596479107574901495178 1212564231400000 35981278261977 -0.7707314809336794256599986365562219203986 1212564231500000 35981278264887 -0.7707007902591899268187432679385388064444 1212564231600000 35981278267790 -0.7706770814163854271312825271177424275795 1212564231700000 35981278270721 -0.7706254452468193051272729264517465323613 1212564231800000 35981278273641 -0.7705847805270472047946961484063418711254 1212564231900000 35981278276509 -0.7705959808426726147340907107658564810507 1212564232000000 35981278279386 -0.7705982045175481740630202761170351549084 1212564232100000 35981278282267 -0.7705964385743092694583919191424033950015 1212564232200000 35981278285176 -0.7705667453043124634560630561338538751100 1212564232300000 35981278287974 -0.7706477639367848933829860517239490399719 1212564232400000 35981278290857 -0.7706440031844703083253734332485948865171 1212564232500000 35981278293818 -0.7705624448790655829417757290867586929533 1212564232600000 35981278296657 -0.7706025699259146341398552782615071045588 1212564232700000 35981278299520 -0.7706187572641144963813068031844782100968 1212564232800000 35981278302346 -0.7706718485697903600738065809575172775881 1212564232900000 35981278305312 -0.7705853032417371644936072367243345625590 1212564233000000 35981278308192 -0.7705845347029645273080565307839742730115 1212564233100000 35981278311012 -0.7706436104357739571602004680342586743432 1212564233200000 35981278313931 -0.7706039431204542504596253175139473222523 1212564233300000 35981278316768 -0.7706460629762958471092658407280385576783 1212564233400000 35981278319602 -0.7706911750457064436722652259107191026099 1212564233500000 35981278322448 -0.7707243182607908103170008596754075545599 1212564233600000 35981278325344 -0.7707075912495514500631848991330576351108 1212564233700000 35981278328271 -0.7706599446979928865770725963501888280700 1212564233800000 35981278331186 -0.7706242670007457167011549566860382700436 1212564233900000 35981278334068 -0.7706215036528581226805668098060913661303 1212564234000000 35981278336890 -0.7706785845765318205675216693429987649048 1212564234100000 35981278339822 -0.7706259510023240504530069709246571237096 1212564234200000 35981278342660 -0.7706670734535626358664349648132954830024 1212564234300000 35981278345467 -0.7707391154450976812515823873394318261641 1212564234400000 35981278348403 -0.7706824922527693317990099772067519076301 1212564234500000 35981278351220 -0.7707445601990251628515619026325898298195 1212564234600000 35981278354076 -0.7707677293687592882246157274173753410828 1212564234700000 35981278357040 -0.7706831788496918831337068223883200243346 1212564234800000 35981278359946 -0.7706564777931218788753153302314026224794 1212564234900000 35981278362814 -0.7706676781085268759700125984212893685498 1212564235000000 35981278365658 -0.7707028161325420397408507847492835213414 1212564235100000 35981278368524 -0.7707160112569821381569384713324943367604 1212564235200000 35981278371435 -0.7706843231777594001492220665694059543846 1212564235300000 35981278374263 -0.7707354196741594073693088012263983383873 1212564235400000 35981278377118 -0.7707595862483577222208341537386630181375 1212564235500000 35981278379938 -0.7708186619809415971421581927795890853998 1212564235600000 35981278382825 -0.7708109116103047946104406267104728514372 1212564235700000 35981278385723 -0.7707921897898815758909548092387478044877 1212564235800000 35981278388669 -0.7707255925522321646557371791344349473719 1212564235900000 35981278391533 -0.7707407824856635143819042284082342509943 1212564236000000 35981278394374 -0.7707789127231700620001720216435882841812 1212564236100000 35981278397307 -0.7707252817443376032524799579223914676085 1212564236200000 35981278400210 -0.7707015729012608605163779850923215325157 1212564236300000 35981278403074 -0.7707167628346635066158333421814853296263 1212564236400000 35981278405996 -0.7706741033055964735838428095521588761916 1212564236500000 35981278408918 -0.7706314437765259371145378381966810363216 1212564236600000 35981278411789 -0.7706396518782332137106052079186622439213 1212564236700000 35981278414690 -0.7706179378441804805904283743434480387555 1212564236800000 35981278417464 -0.7707228941848035005301259121415850487220 1212564236900000 35981278420366 -0.7707001827462105746915545194477933915654 1212564237000000 35981278423252 -0.7706934297800120960681863108089995031355 1212564237100000 35981278426110 -0.7707146041405053648622758634129266072199 1212564237200000 35981278429020 -0.7706839134656958216244516361838826505941 1212564237300000 35981278431913 -0.7706701786678043378315575063139193890860 1212564237400000 35981278434773 -0.7706893582192259571682806334098878141246 1212564237500000 35981278437718 -0.7706237583860333904482596582619270016159 1212564237600000 35981278440651 -0.7705701274071359383186035289697658018977 1212564237700000 35981278443585 -0.7705154990237111379644940989025890152890 1212564237800000 35981278446425 -0.7705546266656016857880854442089902559910 1212564237900000 35981278449330 -0.7705289230133820749976501629155354046895 1212564238000000 35981278452259 -0.7704792816525676936885130660011880350565 1212564238100000 35981278455078 -0.7705393547894500221132045164998011837559 1212564238200000 35981278457953 -0.7705435732729486554369537465728911633568 1212564238300000 35981278460868 -0.7705078955754615443122722294962315243984 1212564238400000 35981278463735 -0.7705200932951428437906469335455839930986 1212564238500000 35981278466668 -0.7704664623162068064833769545339324902714 1212564238600000 35981278469540 -0.7704736730132533868053638890313285847266 1212564238700000 35981278472454 -0.7704389927202715718488494739146681655202 1212564238800000 35981278475324 -0.7704481982263535635689012758813664482775 1212564238900000 35981278478202 -0.7704494244962341617933960355986532952975 1212564239000000 35981278481109 -0.7704217260349062306629524434990695522702 1212564239100000 35981278484001 -0.7704089886414359562638732290725980886566 1212564239200000 35981278486807 -0.7704820280370338378099685775030476087909 1212564239300000 35981278489719 -0.7704493425530670251731598059701017725202 1212564239400000 35981278492630 -0.7704176544736199724926515955374786150531 1212564239500000 35981278495466 -0.7704607717334685505719309262989579031538 1212564239600000 35981278498384 -0.7704221018223421511668624530467967294065 1212564239700000 35981278501254 -0.7704313073283602089500202552211637930439 1212564239800000 35981278504089 -0.7704754219927066564358031934411481117870 1212564239900000 35981278507007 -0.7704367520815637389853945133201728114350 1212564240000000 35981278509966 -0.7703571885849409608903344124753762005605 1212564240100000 35981278512869 -0.7703334797416485145747819617216469883411 1212564240200000 35981278515781 -0.7703007942576375353823070418405936521815 1212564240300000 35981278518673 -0.7702880568640960725384934893700051151368 1212564240400000 35981278521583 -0.7702573661891230628758029735525549692700 1212564240500000 35981278524503 -0.7702167014689094972488731460669179367633 1212564240600000 35981278527382 -0.7702169303341587854227492832703946569332 1212564240700000 35981278530230 -0.7702480787396308128643715026484799929754 1212564240800000 35981278533136 -0.7702213776827308352934471144298308142058 1212564240900000 35981278536028 -0.7702086402891545146591793925840478525425 1212564241000000 35981278538890 -0.7702258250312749179695424662169497525239 1212564241100000 35981278541751 -0.7702440071779105463664331676355948210046 1212564241200000 35981278544639 -0.7702352594024077380146972965772404898580 1212564241300000 35981278547554 -0.7701995817047696324395745531029237449236 1212564241400000 35981278550384 -0.7702486833916048692482093978069554028466 1212564241500000 35981278553170 -0.7703416708774513547553188026987190155964 1212564241600000 35981278556044 -0.7703468867652434372705801485439419691138 1212564241700000 35981278558864 -0.7704059624972782396330798607072855504639 1212564241800000 35981278561758 -0.7703912302945916133132882523273469170265 1212564241900000 35981278564566 -0.7704622748808832982534214506588476546615 1212564242000000 35981278567453 -0.7704545245098432065172302407641399273852 1212564242100000 35981278570293 -0.7704936521513775257736806288620767537617 1212564242200000 35981278573199 -0.7704669510943870660998135851898650198051 1212564242300000 35981278576150 -0.7703953668338607075971219252839564023745 1212564242400000 35981278579074 -0.7703507124954507402550480067000942695539 1212564242500000 35981278581960 -0.7703439595289052319697639019131168967970 1212564242600000 35981278584817 -0.7703661312935145796415525057978397263569 1212564242700000 35981278587736 -0.7703264639777042949434689666566529509027 1212564242800000 35981278590576 -0.7703655916191852142588888214592699807907 1212564242900000 35981278593457 -0.7703638256752263115663647394052769182169 1212564243000000 35981278596323 -0.7703770207991003757586221350985930198057 1212564243100000 35981278599154 -0.7704251250812577522726775270897126833188 1212564243200000 35981278602082 -0.7703764811247156961401283325715183810586 1212564243300000 35981278604918 -0.7704195983842430821655778418150375106634 1212564243400000 35981278607789 -0.7704278064854732110315667626130927773019 1212564243500000 35981278610694 -0.7704021028329326019356264433595643294046 1212564243600000 35981278613556 -0.7704192875748508309473793322786571396924 1212564243700000 35981278616478 -0.7703766280454185899657687726013993440390 1212564243800000 35981278619309 -0.7704247323275151634608862926840565297637 1212564243900000 35981278622200 -0.7704129923382635150177452755993109031033 1212564244000000 35981278625108 -0.7703842964721276140832560439272510137965 1212564244100000 35981278628063 -0.7703087225934429308401961630585276807786 1212564244200000 35981278630986 -0.7702650656594670023109854009300898544633 1212564244300000 35981278633922 -0.7702084424666998361052053961407659856124 1212564244400000 35981278636773 -0.7702365986583088032797391070832682023173 1212564244500000 35981278639575 -0.7703136276714897936558458042469611132161 1212564244600000 35981278642427 -0.7703407864585568239315420234516178847647 1212564244700000 35981278645302 -0.7703450049416092848917769943111873941106 1212564244800000 35981278648173 -0.7703532130427423812878655543301334046906 1212564244900000 35981278651078 -0.7703275093901231892776990239593012969123 1212564245000000 35981278654035 -0.7702499407023620374547399956678025742742 1212564245100000 35981278656927 -0.7702372033085189991801000433337093362705 1212564245200000 35981278659752 -0.7702912920176300973973016994023910851704 1212564245300000 35981278662603 -0.7703194482091646267919994647745563525873 1212564245400000 35981278665515 -0.7702867627248656552341453802034702118316 1212564245500000 35981278668383 -0.7702979630395160720999332529442050462622 1212564245600000 35981278671341 -0.7702193969472116052492821851240944169249 1212564245700000 35981278674248 -0.7701916984855078589848861873900480582617 1212564245800000 35981278677108 -0.7702108780363126712025340069671232212642 1212564245900000 35981278679944 -0.7702539952956256349059373710836414775992 1212564246000000 35981278682811 -0.7702661930147625344725834968656909059183 1212564246100000 35981278685725 -0.7702315127213839074423099762654540309017 1212564246200000 35981278688634 -0.7702018194506081714926552795631888234534 1212564246300000 35981278691555 -0.7701601573255715542614658392798769090214 1212564246400000 35981278694451 -0.7701434303135644914502325743658326681226 1212564246500000 35981278697270 -0.7702035034496909821762287931018313659222 1212564246600000 35981278700159 -0.7701937582693186322796629373053585352002 1212564246700000 35981278703101 -0.7701311506493161365881554402040118827704 1212564246800000 35981278706070 -0.7700416131072400876694579159188375870068 1212564246900000 35981278708946 -0.7700448341856294191127546000053549247579 1212564247000000 35981278711833 -0.7700370838142796598044240563552572192778 1212564247100000 35981278714682 -0.7700672348147237396151671052314658310676 1212564247200000 35981278717535 -0.7700933961970745957374439311327051468941 1212564247300000 35981278720409 -0.7700986120844760914445061735638948852528 1212564247400000 35981278723185 -0.7702015736149222690915827216455549767640 1212564247500000 35981278726077 -0.7701888362209293345727924545362239779685 1212564247600000 35981278728913 -0.7702319534800987478540880481906390374615 1212564247700000 35981278731821 -0.7702032576137588401263046222438886053456 1212564247800000 35981278734753 -0.7701506240389155569477873232959830578294 1212564247900000 35981278737681 -0.7701019800821525216094532403078386868646 1212564248000000 35981278740596 -0.7700663023841556163537698918030322666482 1212564248100000 35981278743520 -0.7700216480454686665057180255772334730705 1212564248200000 35981278746368 -0.7700527964503460767102276777782150178725 1212564248300000 35981278749185 -0.7701148643953525055406767941113935453325 1212564248400000 35981278752001 -0.7701779297448678416477611368046960719717 1212564248500000 35981278754899 -0.7701592079236895172348677107144820708334 1212564248600000 35981278757806 -0.7701315094618215745848872857458741276975 1212564248700000 35981278760700 -0.7701167772587146069946873608146005541314 1212564248800000 35981278763589 -0.7701070320782039413581426920576877686092 1212564248900000 35981278766455 -0.7701202272016554119459022490069475000461 1212564249000000 35981278769415 -0.7700396663001891774000175186943204085471 1212564249100000 35981278772230 -0.7701037290541628266082873994623271002634 1212564249200000 35981278775139 -0.7700740357832221040059764875279296931873 1212564249300000 35981278778101 -0.7699914800727061966797566361542798957408 1212564249400000 35981278780996 -0.7699757504650407827537506887987885231579 1212564249500000 35981278783872 -0.7699789715432521258727117407860651405065 1212564249600000 35981278786801 -0.7699293301818918889078192062586792834846 1212564249700000 35981278789655 -0.7699544941595321673316358201888251500400 1212564249800000 35981278792500 -0.7699886347778437393235809973333851155248 1212564249900000 35981278795390 -0.7699778921927472415506865688059972181182 1212564250000000 35981278798291 -0.7699561781579255289524442240937483512655 1212564250100000 35981278801248 -0.7698786094699847716022111314972233362440 1212564250200000 35981278804135 -0.7698708590984329025808569366374439796978 1212564250300000 35981278806954 -0.7699309322342221547949884788893066967792 1212564250400000 35981278809779 -0.7699850209428812689070389891764341945375 1212564250500000 35981278812658 -0.7699852498074636015014983808022834476018 1212564250600000 35981278815461 -0.7700612814155361083306916532915463045609 1212564250700000 35981278818237 -0.7701642429456266732900268603207420086398 1212564250800000 35981278821107 -0.7701734484508581375862480120027547315093 1212564250900000 35981278823933 -0.7702265397549436417627155175253497845978 1212564251000000 35981278826794 -0.7702447219008342140461417039713293117757 1212564251100000 35981278829692 -0.7702260000794949167609391418011884511038 1212564251200000 35981278832539 -0.7702581458886429683183240720306563555328 1212564251300000 35981278835448 -0.7702284526175772783448460560606138785546 1212564251400000 35981278838278 -0.7702775543035386846711297563757891827633 1212564251500000 35981278841097 -0.7703376274392022912458392686431080099447 1212564251600000 35981278843927 -0.7703867291251420008206211583868418167253 1212564251700000 35981278846808 -0.7703849631805882461485974126290431884709 1212564251800000 35981278849698 -0.7703742205953547181704155780197455409148 1212564251900000 35981278852653 -0.7702986467163676196285722595335780275483 1212564252000000 35981278855561 -0.7702699508497798550992147165248035189126 1212564252100000 35981278858337 -0.7703729123797108296435022047216026118176 1212564252200000 35981278861164 -0.7704250062791540375978336381538540348379 1212564252300000 35981278864113 -0.7703554168272636685483883672104993092825 1212564252400000 35981278867040 -0.7703077702747898855767363338775445693046 1212564252500000 35981278869889 -0.7703379212747919511015117350959518539891 1212564252600000 35981278872757 -0.7703491215889253301798573914870626484573 1212564252700000 35981278875678 -0.7703074594635501909953966925837272310586 1212564252800000 35981278878594 -0.7702707843607656948673601938274567949437 1212564252900000 35981278881500 -0.7702440833031652906170627305200824145982 1212564253000000 35981278884329 -0.7702941823935052234454243996957841542469 1212564253100000 35981278887118 -0.7703841776645835845098848679011737528707 1212564253200000 35981278890070 -0.7703115959991017005166569777455495511606 1212564253300000 35981278892923 -0.7703377573809650881250589350983824250152 1212564253400000 35981278895789 -0.7703509525040776642890242651456450706885 1212564253500000 35981278898689 -0.7703302358735508974352027341002142220328 1212564253600000 35981278901585 -0.7703135088610930606270694567236651289068 1212564253700000 35981278904381 -0.7703965223004793015252863808582368384284 1212564253800000 35981278907218 -0.7704386421545955260941630109385872469606 1212564253900000 35981278910047 -0.7704887412448490056771213588477288480244 1212564254000000 35981278912895 -0.7705198896492425584765571929763974267298 1212564254100000 35981278915769 -0.7705251055361500072910626220663189642162 1212564254200000 35981278918672 -0.7705013966920194688614369030939127653657 1212564254300000 35981278921591 -0.7704617293755917395871621417867990492192 1212564254400000 35981278924388 -0.7705437454103836815475462890515279599908 1212564254500000 35981278927271 -0.7705399846565984436511714083125802207639 1212564254600000 35981278930201 -0.7704893458904537639480518931383764781856 1212564254700000 35981278933115 -0.7704546655965959348922671667322711959223 1212564254800000 35981278936011 -0.7704379385840592352467259613436540844408 1212564254900000 35981278938908 -0.7704202141669989858148316151395111269143 1212564255000000 35981278941783 -0.7704244326493291209912631284043282028809 1212564255100000 35981278944687 -0.7703997264006314626905413651780586275711 1212564255200000 35981278947583 -0.7703829993880722221910273618172231446971 1212564255300000 35981278950452 -0.7703932022974901097155100540791140331013 1212564255400000 35981278953313 -0.7704113844430430817181672900841364659865 1212564255500000 35981278956175 -0.7704285691840700233219874757244065365077 1212564255600000 35981278959026 -0.7704567253747841652206127034200969956871 1212564255700000 35981278961882 -0.7704798945429006959481119007854199161013 1212564255800000 35981278964772 -0.7704691519574074184503612490835554593979 1212564255900000 35981278967567 -0.7705531628010842662103635050871631253042 1212564256000000 35981278970444 -0.7705553864743041969060815951832911980795 1212564256100000 35981278973307 -0.7705715738107630561175391804330325789475 1212564256200000 35981278976157 -0.7706007274059416889656352065646018785346 1212564256300000 35981278979015 -0.7706219017649713312578206128880770461897 1212564256400000 35981278981871 -0.7706450709330274078039435053734411089629 1212564256500000 35981278984696 -0.7706991596411145963015243271803506222887 1212564256600000 35981278987567 -0.7707073677413916528170862170168370971184 1212564256700000 35981278990387 -0.7707664434720452445639847666999520816208 1212564256800000 35981278993302 -0.7707307657735444560465617450149446330012 1212564256900000 35981278996146 -0.7707659037957647733298115343752443987011 1212564257000000 35981278999006 -0.7707850833457000702734833769204688507638 1212564257100000 35981279001881 -0.7707893018278693854779693955067345640388 1212564257200000 35981279004727 -0.7708224450410285959079647273617326814591 1212564257300000 35981279007601 -0.7708276609276995940334081907021960533613 1212564257400000 35981279010522 -0.7707859988020614602741986488186921457343 1212564257500000 35981279013436 -0.7707513185080389072779587979637304088328 1212564257600000 35981279016330 -0.7707365863043519175549943267496996174687 1212564257700000 35981279019206 -0.7707398073819642743638918604387183546152 1212564257800000 35981279022008 -0.7708168363938206668338277616650384322922 1212564257900000 35981279024900 -0.7708040989991461277680037695858103037304 1212564258000000 35981279027781 -0.7708023330541508820447183325347707695248 1212564258100000 35981279030722 -0.7707407228381415218800995002781061790142 1212564258200000 35981279033544 -0.7707978037596235936468595860560280750376 1212564258300000 35981279036374 -0.7708469054449607058530346068723579968804 1212564258400000 35981279039277 -0.7708231966005699613983531519674006762758 1212564258500000 35981279042152 -0.7708274150826400348401642492385391363069 1212564258600000 35981279045054 -0.7708047036427548492634822797936718709832 1212564258700000 35981279047953 -0.7707849844164142838306186000575558224673 1212564258800000 35981279050805 -0.7708121432023448357521657952790944023272 1212564258900000 35981279053622 -0.7708742111463432743035782341218896442490 1212564259000000 35981279056499 -0.7708764348193435673565234372532985275218 1212564259100000 35981279059316 -0.7709385027633210455885512813615224189992 1212564259200000 35981279062194 -0.7709397290317886652804617916077899249201 1212564259300000 35981279065095 -0.7709180149963738857919796650385170307759 1212564259400000 35981279068024 -0.7708683736344979481788627521698254921551 1212564259500000 35981279070905 -0.7708666076893989495071795828217276686659 1212564259600000 35981279073796 -0.7708548676991311775959264144120024884751 1212564259700000 35981279076752 -0.7707782964153064236609491607583017225636 1212564259800000 35981279079667 -0.7707426187166421988776674133479896423031 1212564259900000 35981279082618 -0.7706710344553945845929941843066764982847 1212564260000000 35981279085515 -0.7706533100380126370550121053157732504452 1212564260100000 35981279088355 -0.7706924376780381232751628265876457207441 1212564260200000 35981279091219 -0.7707076276096703112242450127616127817191 1212564260300000 35981279094165 -0.7706410303709875971737741129304076741039 1212564260400000 35981279097018 -0.7706671917522818541405707484140103591240 1212564260500000 35981279099954 -0.7706105685587508526511037554857637424799 1212564260600000 35981279102783 -0.7706606676484103394925497033108936627533 1212564260700000 35981279105647 -0.7706758575800067157392334304732820192680 1212564260800000 35981279108498 -0.7707040137702997649188889910338729764880 1212564260900000 35981279111393 -0.7706882841618927745984697705630787991362 1212564261000000 35981279114271 -0.7706895104302465186267240148466207940359 1212564261100000 35981279117140 -0.7706997133392339981997837782379977899693 1212564261200000 35981279119982 -0.7707368461701347687850630382807544105091 1212564261300000 35981279122827 -0.7707709867874791836848316946898902068585 1212564261400000 35981279125673 -0.7708041300002986146942522457110558475856 1212564261500000 35981279128511 -0.7708452524492324325715490528271377925797 1212564261600000 35981279131385 -0.7708504683356006128305034986511933922063 1212564261700000 35981279134208 -0.7709065518522467239747954844257105391533 1212564261800000 35981279137078 -0.7709157573566599045490854479306606989504 1212564261900000 35981279139961 -0.7709119966023664208293835005924736527343 1212564262000000 35981279142906 -0.7708463967681191172561883883216104609845 1212564262100000 35981279145801 -0.7708306671596321013124773127716314537745 1212564262200000 35981279148694 -0.7708169323601698917208474659438047247964 1212564262300000 35981279151644 -0.7707463455033376599640534014606620325962 1212564262400000 35981279154560 -0.7707096704000183073558927448391246482694 1212564262500000 35981279157439 -0.7707098992637531357929834008572323995544 1212564262600000 35981279160306 -0.7707220969816616838461396988702652879170 1212564262700000 35981279163140 -0.7707672090485577158781072804311050514571 1212564262800000 35981279165944 -0.7708422432508924881548613839983843579813 1212564262900000 35981279168829 -0.7708364876875052727726847644600461981078 1212564263000000 35981279171728 -0.7708167684609032071757164839321841734425 1212564263100000 35981279174687 -0.7707372049634047011917908383109374473315 1212564263200000 35981279177601 -0.7707025246690721813056105789667670399112 1212564263300000 35981279180371 -0.7708114706248631446964261440814941177836 1212564263400000 35981279183262 -0.7707997306343557308785952763431088265579 1212564263500000 35981279186132 -0.7708089361386510586299192938958354878660 1212564263600000 35981279189085 -0.7707353570682221741236620449199676805495 1212564263700000 35981279191926 -0.7707734873034296303275444169842412488181 1212564263800000 35981279194806 -0.7707727187625586353003303595053460266350 1212564263900000 35981279197676 -0.7707819242668263059349102641044616143662 1212564264000000 35981279200482 -0.7708549636600146809019982887027340869707 1212564264100000 35981279203342 -0.7708741432094094517708199256387561992390 1212564264200000 35981279206199 -0.7708963149723391916506323564633077832984 1212564264300000 35981279209082 -0.7708925542178863155975756971881440486088 1212564264400000 35981279211961 -0.7708927830814843076307244210430767712921 1212564264500000 35981279214785 -0.7709478691933625092106597647189060753236 1212564264600000 35981279217626 -0.7709859994284870005321023121284837239633 1212564264700000 35981279220490 -0.7710011893597743638508400742251694681912 1212564264800000 35981279223378 -0.7709924415827130799230446989185939698563 1212564264900000 35981279226288 -0.7709617509063342492268831837538164823025 1212564265000000 35981279229159 -0.7709699590060015141291192110509123652938 1212564265100000 35981279231953 -0.7710549672532452800265467310296135915948 1212564265200000 35981279234859 -0.7710282661949032950604195270200272494098 1212564265300000 35981279237715 -0.7710514353622565591657070557838313261728 1212564265400000 35981279240568 -0.7710775967431430868609369493574335423234 1212564265500000 35981279243477 -0.7710479034712411114178937121048343203557 1212564265600000 35981279246409 -0.7709952698955153025045726088585111139607 1212564265700000 35981279249270 -0.7710134520402697474246627570677397072319 1212564265800000 35981279252194 -0.7709687977006461785581931684785847850643 1212564265900000 35981279255010 -0.7710318630485061295715120018671556063875 1212564266000000 35981279257946 -0.7709752398547069354023625946396318275195 1212564266100000 35981279260810 -0.7709904297858909872051315020893397603088 1212564266200000 35981279263723 -0.7709567468958981394726514325251607347831 1212564266300000 35981279266600 -0.7709589705683911320123764811411110455403 1212564266400000 35981279269525 -0.7709133188242256047045206957950096069023 1212564266500000 35981279272346 -0.7709713971494644196286240242576557991057 1212564266600000 35981279275311 -0.7708858492247484802908217217836781920355 1212564266700000 35981279278226 -0.7708501715257052319548937058945819874315 1212564266800000 35981279281084 -0.7708713458839227899246322329175653755630 1212564266900000 35981279283883 -0.7709513671084212857199875604620793543268 1212564267000000 35981279286787 -0.7709266608590059441452476459066330689974 1212564267100000 35981279289623 -0.7709697781164902523036726147330679060951 1212564267200000 35981279292473 -0.7709989317107787024365346040278504909566 1212564267300000 35981279295412 -0.7709393163033810725782441198599812922236 1212564267400000 35981279298268 -0.7709624854705756872507518336059931356291 1212564267500000 35981279301083 -0.7710265482228007151992642445348855041936 1212564267600000 35981279303980 -0.7710088238049390574951821920897120793435 1212564267700000 35981279306880 -0.7709881071735327494957500487473865477768 1212564267800000 35981279309764 -0.7709833490143297265110867771714069955790 1212564267900000 35981279312719 -0.7709077751346978147308676499129084175268 1212564268000000 35981279315608 -0.7708980299529198786074975775299251594232 1212564268100000 35981279318553 -0.7708324301184126639683020222908016066959 1212564268200000 35981279321444 -0.7708206901275990235860943444538003457274 1212564268300000 35981279324351 -0.7707929916645740835663050584342127871257 1212564268400000 35981279327234 -0.7707892309098516367536629501824915872870 1212564268500000 35981279330133 -0.7707695116829185104565546823825880567206 1212564268600000 35981279333066 -0.7707158807025475909053997863361500936427 1212564268700000 35981279335930 -0.7707310706335490807616753762285462185917 1212564268800000 35981279338800 -0.7707402761374667114427490793509833015874 1212564268900000 35981279341698 -0.7707215543150238813615615524091654966109 1212564269000000 35981279344525 -0.7707736482129678557914785386984806045890 1212564269100000 35981279347395 -0.7707828537168623017823332670804955242766 1212564269200000 35981279350272 -0.7707850773891617957094174099988169862504 1212564269300000 35981279353159 -0.7707773270163298031031660686125624648978 1212564269400000 35981279356083 -0.7707326726765323974743053312273699663265 1212564269500000 35981279359008 -0.7706870209322192714923647356562972563288 1212564269600000 35981279361943 -0.7706313951427795426828511645939008399579 1212564269700000 35981279364805 -0.7706485798827348119570037491113489422524 1212564269800000 35981279367668 -0.7706647672181696709701690285568912210315 1212564269900000 35981279370525 -0.7706869389806697544136994679096793947410 1212564270000000 35981279373448 -0.7706432820453575373457423119250664265288 1212564270100000 35981279376244 -0.7707262954830835977729450137600481461363 1212564270200000 35981279379159 -0.7706906177838564115030434034872247449781 1212564270300000 35981279382011 -0.7707177765688850774644594664612958677339 1212564270400000 35981279384895 -0.7707130184095200738653504186969455223496 1212564270500000 35981279387719 -0.7707681045208676826224760724667979681216 1212564270600000 35981279390598 -0.7707683333840471831162112809279351019388 1212564270700000 35981279393484 -0.7707615804156364989732449607694119883999 1212564270800000 35981279396334 -0.7707907340096467715830966930248795282607 1212564270900000 35981279399225 -0.7707789940186629572416940711460601744905 1212564271000000 35981279402075 -0.7708081476126566493639445339448256000419 1212564271100000 35981279404899 -0.7708632337239468035039356128289477214159 1212564271200000 35981279407736 -0.7709053535765735877893925662965665559311 1212564271300000 35981279410677 -0.7708437433599761541706689679466465371445 1212564271400000 35981279413615 -0.7707851253569115965462644263507357393436 1212564271500000 35981279416463 -0.7708162737598884844593540911911819943589 1212564271600000 35981279419306 -0.7708524091854139225362578695201740130689 1212564271700000 35981279422156 -0.7708815627793490984573369197812539366602 1212564271800000 35981279425005 -0.7709117137777866700477284321124529418032 1212564271900000 35981279427822 -0.7709737817205812144945132195416152004745 1212564272000000 35981279430723 -0.7709520676844062669235546892982784077289 1212564272100000 35981279433635 -0.7709193821986011817525158613272986536075 1212564272200000 35981279436537 -0.7708966707579050724130749441688514936319 1212564272300000 35981279439438 -0.7708749567217151959403241018731365759258 1212564272400000 35981279442255 -0.7709370246644650139845934515177716890150 1212564272500000 35981279445123 -0.7709482249771315215507248274643968828414 1212564272600000 35981279448018 -0.7709324953679887386380451044769232449217 1212564272700000 35981279450912 -0.7709177631633514909198116921236632047949 1212564272800000 35981279453819 -0.7708900647000643616772200873935199105472 1212564272900000 35981279456688 -0.7709002676081926231129375601906398206932 1212564273000000 35981279459483 -0.7709842784501284099358879894971460589552 1212564273100000 35981279462372 -0.7709745332680190470634599226484539862549 1212564273200000 35981279465300 -0.7709258893099770464607655333184537852726 1212564273300000 35981279468292 -0.7708134114632344657291268458263743969427 1212564273400000 35981279471142 -0.7708425650570359749252972555547583925106 1212564273500000 35981279474043 -0.7708208510207764991552926824470261942291 1212564273600000 35981279476921 -0.7708220772882598967229739358932208253916 1212564273700000 35981279479837 -0.7707854021843281060183428517138761834924 1212564273800000 35981279482706 -0.7707956050923954955275319827734856583160 1212564273900000 35981279485595 -0.7707858599102419424191148773977764866442 1212564274000000 35981279488473 -0.7707870861776992332533909178760645093759 1212564274100000 35981279491392 -0.7707474188602154602273632421645686880944 1212564274200000 35981279494274 -0.7707446555096183106274683691849350129346 1212564274300000 35981279497114 -0.7707837831484560396167086944381018204580 1212564274400000 35981279499967 -0.7708099445286477630385458284653061225102 1212564274500000 35981279502829 -0.7708271292682367284197836140548010051992 1212564274600000 35981279505675 -0.7708602724799838626770620605390111316409 1212564274700000 35981279508628 -0.7707866934091134611694005895003690583197 1212564274800000 35981279511471 -0.7708228288343769060092373872259768952053 1212564274900000 35981279514417 -0.7707562315950719928250361157967171242104 1212564275000000 35981279517283 -0.7707694267165846509075179762375248872812 1212564275100000 35981279520172 -0.7707596815343548318561693832118328133156 1212564275200000 35981279523012 -0.7707988091731169215231611243720491148871 1212564275300000 35981279525891 -0.7707990380359743191093755270936569156737 1212564275400000 35981279528668 -0.7709010021588535641929262819633793757980 1212564275500000 35981279531582 -0.7708663218638417114760513486307080137885 1212564275600000 35981279534413 -0.7709144261431563676821128712809305927297 1212564275700000 35981279537310 -0.7708967017248025213790960445395965205698 1212564275800000 35981279540148 -0.7709378241725291096491791594171813181133 1212564275900000 35981279543044 -0.7709210971586719850427378565448036645561 1212564276000000 35981279545885 -0.7709592273928512335316481783435750431877 1212564276100000 35981279548716 -0.7710073316721188377613462832849604994098 1212564276200000 35981279551609 -0.7709935968717698303927068182322807780385 1212564276300000 35981279554458 -0.7710237478698434688928985617778424211867 1212564276400000 35981279557346 -0.7710150000920297408397720799511761369389 1212564276500000 35981279560236 -0.7710042575051905561299923494274212241315 1212564276600000 35981279563139 -0.7709805486597203270465677760055183811880 1212564276700000 35981279565969 -0.7710296503434445540351195279736149484460 1212564276800000 35981279568830 -0.7710478324873623281459857851802877583913 1212564276900000 35981279571734 -0.7710231262373632090642373421855197863533 1212564277000000 35981279574612 -0.7710243525046052808544931448541080520148 1212564277100000 35981279577457 -0.7710584931206515038600622249202438480788 1212564277200000 35981279580349 -0.7710457557247470434811050637237550023629 1212564277300000 35981279583210 -0.7710639378686265640379122550268166562677 1212564277400000 35981279586116 -0.7710372368095789048126949381990195678935 1212564277500000 35981279589003 -0.7710294864362026544320086388631448440584 1212564277600000 35981279591921 -0.7709908165230339821376829211440462757189 1212564277700000 35981279594863 -0.7709282089016408482574465864550161578001 1212564277800000 35981279597852 -0.7708187232683154805476012790550244530693 1212564277900000 35981279600680 -0.7708698197609595034212190188049514984133 1212564278000000 35981279603554 -0.7708750356461751760739453286349424231167 1212564278100000 35981279606467 -0.7708413527555311177461827946063862027692 1212564278200000 35981279609350 -0.7708375920001528544644716868438817262542 1212564278300000 35981279612250 -0.7708168753681157255908660901443378048731 1212564278400000 35981279615118 -0.7708280756803589031457747643645885514027 1212564278500000 35981279618006 -0.7708193279024167193676701636681707247092 1212564278600000 35981279620883 -0.7708215515740656896711683079457242530624 1212564278700000 35981279623759 -0.7708247726502164742505463235826808274652 1212564278800000 35981279626551 -0.7709117757050966439244032595723565170898 1212564278900000 35981279629429 -0.7709130019722125769557653105158336022287 1212564279000000 35981279632289 -0.7709321815204780120233254951777629077803 1212564279100000 35981279635186 -0.7709144571019150491458573842417093219132 1212564279200000 35981279638055 -0.7709246600095877885852192584653241189318 1212564279300000 35981279640886 -0.7709727642885787097034119788599516914463 1212564279400000 35981279643828 -0.7709101566671117151149284154394717774810 1212564279500000 35981279646672 -0.7709452946874753752216283782935412358901 1212564279600000 35981279649557 -0.7709395391229827386458813274122242430882 1212564279700000 35981279652418 -0.7709577212666857739044316891259546058391 1212564279800000 35981279655230 -0.7710247762312911832766812470265576161829 1212564279900000 35981279658197 -0.7709372334970917134361607580599448202359 1212564280000000 35981279661071 -0.7709424493821643330824696785722773538957 1212564280100000 35981279663946 -0.7709466678627214649332424666908458437847 1212564280200000 35981279666826 -0.7709458993207303265453526233082986622793 1212564280300000 35981279669727 -0.7709241852840605245781008491006494858360 1212564280400000 35981279672646 -0.7708845179662389423682979654789274137486 1212564280500000 35981279675479 -0.7709306274361109467148519105681108050260 1212564280600000 35981279678284 -0.7710046642321984984023637769366241240389 1212564280700000 35981279681191 -0.7709769657684543268872522282270811219134 1212564280800000 35981279683906 -0.7711407689702399767727917328279481989272 1212564280900000 35981279686838 -0.7710881353937801968856522636624614704823 1212564281000000 35981279689781 -0.7710245303677306281100445123905987052565 1212564281100000 35981279692645 -0.7710397202978013755021511862219351921423 1212564281200000 35981279695425 -0.7711386922065224384679722209666032949908 1212564281300000 35981279698303 -0.7711399184734647544097460011986149986278 1212564281400000 35981279701190 -0.7711321680998303199819040723102070351806 1212564281500000 35981279704044 -0.7711573320749444555474139137787392712093 1212564281600000 35981279707022 -0.7710588178910972426095403622071570292879 1212564281700000 35981279709939 -0.7710211453822171078088938092609963485051 1212564281800000 35981279712802 -0.7710373327167437264528723586655976169426 1212564281900000 35981279715660 -0.7710585070738000968697835441033593479156 1212564282000000 35981279718530 -0.7710677125767576785264006243294071969667 1212564282100000 35981279721440 -0.7710370218994081958050514602944922276490 1212564282200000 35981279724322 -0.7710342585482628651114122788721789064997 1212564282300000 35981279727219 -0.7710165341294997692727410464038518172785 1212564282400000 35981279730101 -0.7710137707783418115678896306843057302952 1212564282500000 35981279732918 -0.7710758387201539083348958362382114015928 1212564282600000 35981279735807 -0.7710660935374291616976983529452252873668 1212564282700000 35981279738700 -0.7710523587366693307271576225017915656186 1212564282800000 35981279741546 -0.7710855019477429440530707013289306931726 1212564282900000 35981279744429 -0.7710817411920415701200631441603924330889 1212564283000000 35981279747336 -0.7710540427281623236031504675460862509373 1212564283100000 35981279750213 -0.7710562663994914304511016335948757826700 1212564283200000 35981279753069 -0.7710794355654618452622042521120925698822 1212564283300000 35981279755950 -0.7710776696187480620278239504423536728852 1212564283400000 35981279758764 -0.7711427297739955501468860762338618069095 1212564283500000 35981279761672 -0.7711140339055782749819345493104707752829 1212564283600000 35981279764588 -0.7710773588011011562712871794546327438045 1212564283700000 35981279767448 -0.7710965383490046823595576082681117231816 1212564283800000 35981279770342 -0.7710818061436677014012139737168342790552 1212564283900000 35981279773254 -0.7710491206572028160948166785760095528779 1212564284000000 35981279776049 -0.7711331314980236147304484524148501193781 1212564284100000 35981279778880 -0.7711812357765893949370021710714970429501 1212564284200000 35981279781695 -0.7712452985272514062284217872961932709693 1212564284300000 35981279784535 -0.7712844261652357310819422658142619669446 1212564284400000 35981279787381 -0.7713175693761706152579515517285337824133 1212564284500000 35981279790329 -0.7712489773274271866051092427977686976059 1212564284600000 35981279793281 -0.7711763956606561929753011260604336059098 1212564284700000 35981279796179 -0.7711576738372339684751187999518382511033 1212564284800000 35981279799044 -0.7711718663625189575083436968859749634087 1212564284900000 35981279801945 -0.7711501523255655172079563096612902116555 1212564285000000 35981279804769 -0.7712052384355969905975237503443562481215 1212564285100000 35981279807664 -0.7711895088256682559023939029340909447374 1212564285200000 35981279810542 -0.7711907350923407986879585271048704835574 1212564285300000 35981279813459 -0.7711530625832627574392736642203194331284 1212564285400000 35981279816325 -0.7711662577039974934847758922784601094099 1212564285500000 35981279819205 -0.7711654891616379990954392791015629809567 1212564285600000 35981279822096 -0.7711537491697042971643703644874182916431 1212564285700000 35981279825025 -0.7711041078065331583447421708900003543904 1212564285800000 35981279827907 -0.7711013444551436035185225272064540539579 1212564285900000 35981279830855 -0.7710327524063504290778156149941844861014 1212564286000000 35981279833747 -0.7710200150098904577238454554728557139359 1212564286100000 35981279836598 -0.7710481711981681098606353844364927706034 1212564286200000 35981279839523 -0.7710025194530002208336775812685648115707 1212564286300000 35981279842439 -0.7709658443483818040481317960998815804874 1212564286400000 35981279845351 -0.7709331588617827050596976966338622984065 1212564286500000 35981279848261 -0.7709024681841908930983107480142188324232 1212564286600000 35981279851164 -0.7708787593381348559468180454677334056328 1212564286700000 35981279854001 -0.7709208791894503928547735410294564071831 1212564286800000 35981279856899 -0.7709021573659101777154618365026779735746 1212564286900000 35981279859826 -0.7708545108117013927890152437562143418257 1212564287000000 35981279862741 -0.7708188331115565603787635467150456902664 1212564287100000 35981279865599 -0.7708400074682240472996035196475660425674 1212564287200000 35981279868485 -0.7708332544987287472609324746321761389176 1212564287300000 35981279871427 -0.7707706468769206790365378512591663749919 1212564287400000 35981279874311 -0.7707658887164258292652043611685016795029 1212564287500000 35981279877154 -0.7708020241406457348391146103101885797136 1212564287600000 35981279880017 -0.7708182114747488835170698843104584583817 1212564287700000 35981279882860 -0.7708543468989503093850382097313713453630 1212564287800000 35981279885700 -0.7708934745366579446640342406832529307553 1212564287900000 35981279888602 -0.7708707630950308279301164576874237252591 1212564288000000 35981279891552 -0.7708001762371489885403179894086819735553 1212564288100000 35981279894421 -0.7708103791441839928858063795733153091423 1212564288200000 35981279897307 -0.7708036261746242787260161364214890491682 1212564288300000 35981279900191 -0.7707988680140684407512506849093602909751 1212564288400000 35981279903089 -0.7707801461904355040710488551826476296005 1212564288500000 35981279905956 -0.7707923439064524402184111859598187997332 1212564288600000 35981279908787 -0.7708404481846404889368494220143040204076 1212564288700000 35981279911716 -0.7707908068213348285002398669869908384092 1212564288800000 35981279914485 -0.7709007501788088244673863309696047888442 1212564288900000 35981279917398 -0.7708670672875686824616890636673521100737 1212564289000000 35981279920183 -0.7709610521729405106626741074762848992030 1212564289100000 35981279923131 -0.7708924601240198774548989937890290357081 1212564289200000 35981279925992 -0.7709106422670098160841108169883003748348 1212564289300000 35981279928918 -0.7708639931171861812287782980104468676491 1212564289400000 35981279931788 -0.7708731986196202458204638238181263322541 1212564289500000 35981279934673 -0.7708674430544774753718111914467186290274 1212564289600000 35981279937521 -0.7708985914559978406750176825848182273954 1212564289700000 35981279940485 -0.7708140409349820336401117760606001665415 1212564289800000 35981279943321 -0.7708571581905424604896656784050658898266 1212564289900000 35981279946195 -0.7708623740749230471697423199715544581973 1212564290000000 35981279949115 -0.7708217093520928023294126101441175874542 1212564290100000 35981279952035 -0.7707810446292588990140244770746476778012 1212564290200000 35981279954907 -0.7707882553226300759554749282706814562714 1212564290300000 35981279957736 -0.7708383544096792019558320609734672962020 1212564290400000 35981279960644 -0.7708096585408801900885765158569271970151 1212564290500000 35981279963472 -0.7708607550324151851066672789317144518514 1212564290600000 35981279966370 -0.7708420332086458319176027819615091290789 1212564290700000 35981279969257 -0.7708342828344168190155947942818534487697 1212564290800000 35981279972132 -0.7708385013142309835010534520747055560061 1212564290900000 35981279975017 -0.7708327457489972270842806793740675396998 1212564291000000 35981279977822 -0.7709067825440801907853025063409142053902 1212564291100000 35981279980712 -0.7708960399563105908760387477901864364854 1212564291200000 35981279983617 -0.7708703363009755899991781281257594809067 1212564291300000 35981279986533 -0.7708336611960926218086140262413285901465 1212564291400000 35981279989348 -0.7708977239460979295511175029241803841732 1212564291500000 35981279992247 -0.7708780047177684719771902798598546783333 1212564291600000 35981279995034 -0.7709699947938600100640143166033899168821 1212564291700000 35981279997938 -0.7709452885429968020143128971905028300499 1212564291800000 35981280000819 -0.7709435225957144523045373816503581076820 1212564291900000 35981280003725 -0.7709168215358331756004654712002765004361 1212564292000000 35981280006554 -0.7709669206227282861072487888222159235262 1212564292100000 35981280009417 -0.7709831079564898659770242572653949692482 1212564292200000 35981280012321 -0.7709584017055968539602967690392088908604 1212564292300000 35981280015162 -0.7709965319384216338388426794439041320436 1212564292400000 35981280018050 -0.7709877841595723186160431485191876578383 1212564292500000 35981280020889 -0.7710279092013862697276227275601854287515 1212564292600000 35981280023696 -0.7710999511872996751200851964478466544947 1212564292700000 35981280026573 -0.7711021748579640809692139045191477309075 1212564292800000 35981280029479 -0.7710754737980246067512081492235879653500 1212564292900000 35981280032374 -0.7710597441876167131578126768544454010563 1212564293000000 35981280035258 -0.7710549860267391211232709113837136762409 1212564293100000 35981280038140 -0.7710522226748615293169674606651363904134 1212564293200000 35981280041099 -0.7709726591762320161958558026118787068241 1212564293300000 35981280043940 -0.7710107894089732347271755399773262716561 1212564293400000 35981280046876 -0.7709541662139093711195892887833717038023 1212564293500000 35981280049763 -0.7709464158394935025764399455252112491340 1212564293600000 35981280052648 -0.7709406602740774792232615159771732460121 1212564293700000 35981280055457 -0.7710107074508824867653434905369220426103 1212564293800000 35981280058347 -0.7709999648629360074997696107925274696325 1212564293900000 35981280061212 -0.7710141573875564096737833647610479656508 1212564294000000 35981280064076 -0.7710293473166717656802384827429780000957 1212564294100000 35981280066964 -0.7710205995377110317301403236344302463873 1212564294200000 35981280069822 -0.7710417738938281089179497752621726904454 1212564294300000 35981280072754 -0.7709891403167325124299227879208210809767 1212564294400000 35981280075607 -0.7710153016953491326113427334307654736478 1212564294500000 35981280078450 -0.7710514371189837211569739370558944019858 1212564294600000 35981280081332 -0.7710486737670055934538421768992511843339 1212564294700000 35981280084135 -0.7711247053707266204456311059541906118955 1212564294800000 35981280086961 -0.7711777966708759062044563264160058048629 1212564294900000 35981280089792 -0.7712259009485016115701033739370080323577 1212564295000000 35981280092701 -0.7711962076749226746424461538305541194454 1212564295100000 35981280095591 -0.7711854650868857671191174318720086487101 1212564295200000 35981280098457 -0.7711986602069007334305245718251160513983 1212564295300000 35981280101329 -0.7712058708998936233200002077382516618273 1212564295400000 35981280104202 -0.7712120841883768005898922590643387311608 1212564295500000 35981280107097 -0.7711963545778021977233500473482252982958 1212564295600000 35981280110044 -0.7711287599331047016452779233878204428539 1212564295700000 35981280112942 -0.7711100381090142705275003467844628987190 1212564295800000 35981280115755 -0.7711760956676036214724892996504161395550 1212564295900000 35981280118631 -0.7711793167425462354194044717743604462553 1212564296000000 35981280121509 -0.7711805430084775787120868647881145542578 1212564296100000 35981280124364 -0.7712047095779494316340832691297728959227 1212564296200000 35981280127249 -0.7711989540123518928528951008952799248822 1212564296300000 35981280130130 -0.7711971880647559199865702116457794110369 1212564296400000 35981280133066 -0.7711405648695462557301919435742431190003 1212564296500000 35981280135958 -0.7711278274724180756189913304231344111281 1212564296600000 35981280138852 -0.7711130952662803302745691098439546797440 1212564296700000 35981280141803 -0.7710415110035326379143596600630758484346 1212564296800000 35981280144688 -0.7710357554379018692488589949509964786152 1212564296900000 35981280147581 -0.7710220206362507142785974439269390027685 1212564297000000 35981280150489 -0.7709933247670681117226949651224048043970 1212564297100000 35981280153409 -0.7709526600438608287018116989685167133983 1212564297200000 35981280156303 -0.7709379278376924116046072281896905605739 1212564297300000 35981280159187 -0.7709331696765342884771363598239335026272 1212564297400000 35981280162157 -0.7708426347282357252051479486971538215208 1212564297500000 35981280164993 -0.7708857519831409622770824140719294949267 1212564297600000 35981280167867 -0.7708909678669797696767409289124663663613 1212564297700000 35981280170717 -0.7709201214588459548640355195736336430481 1212564297800000 35981280173623 -0.7708934203986244874392082981884828192504 1212564297900000 35981280176492 -0.7709036233049487530337377389861309518822 1212564298000000 35981280179348 -0.7709267924697826378815748402790949013284 1212564298100000 35981280182208 -0.7709459720166027561589838305714731678708 1212564298200000 35981280185163 -0.7708703981357960087925081776409900186194 1212564298300000 35981280188067 -0.7708456918845499852466113608194425522688 1212564298400000 35981280190972 -0.7708199882287978924805820496617907195825 1212564298500000 35981280193796 -0.7708750743376326444846187712807046421345 1212564298600000 35981280196629 -0.7709211838059464598980351571645410189034 1212564298700000 35981280199586 -0.7708436151161191567978750065325284211324 1212564298800000 35981280202437 -0.7708717713033986959054126626582583880351 1212564298900000 35981280205294 -0.7708939430636633678707625073231978428872 1212564299000000 35981280208229 -0.7708383172728463428932743193946569558248 1212564299100000 35981280211149 -0.7707976525495403090578566612571856672181 1212564299200000 35981280214049 -0.7707769359162478239961022569553307694535 1212564299300000 35981280216961 -0.7707442504289402708422963889133820738318 1212564299400000 35981280219827 -0.7707574455486644498520185124131777021087 1212564299500000 35981280222673 -0.7707905887583956660279642993740285947275 1212564299600000 35981280225582 -0.7707608954845730518908460961490658097806 1212564299700000 35981280228468 -0.7707541425142612575538601039128547299449 1212564299800000 35981280231336 -0.7707653428249544695816944975553713558020 1212564299900000 35981280234300 -0.7706807923035834437758270167925895981939 1212564300000000 35981280237158 -0.7707019666592705006409832725873280088668 1212564300100000 35981280240023 -0.7707161591834455121605087656302235817472 1212564300200000 35981280242879 -0.7707393283481168565533437192792575587121 1212564300300000 35981280245757 -0.7707405546137700330884945825954923521514 1212564300400000 35981280248619 -0.7707577393514226193068036017468776234580 1212564300500000 35981280251534 -0.7707220616505481570738058489978476723016 1212564300600000 35981280254472 -0.7706634436461623410151731032152920492074 1212564300700000 35981280257365 -0.7706497088442868154269996840513063113724 1212564300800000 35981280260312 -0.7705821141993925670427203458433103100844 1212564300900000 35981280263200 -0.7705733664200086387368410225043236024180 1212564301000000 35981280266082 -0.7705706030676195474848942357902617494545 1212564301100000 35981280268953 -0.7705788111647252152678472430281717312335 1212564301200000 35981280271796 -0.7706149465878258109281479505052608325318 1212564301300000 35981280274651 -0.7706391131569162222020015259707664454606 1212564301400000 35981280277499 -0.7706702615574979898206053484651484572661 1212564301500000 35981280280457 -0.7705916954630739394262070615946865759886 1212564301600000 35981280283338 -0.7705899295151437965094817266985130918695 1212564301700000 35981280286193 -0.7706140960842041475754897926229623196978 1212564301800000 35981280289067 -0.7706193119677586017631376977069290059916 1212564301900000 35981280291881 -0.7706843721212946628412311524310691227853 1212564302000000 35981280294712 -0.7707324763983226718090284721143631031774 1212564302100000 35981280297583 -0.7707406844953506697004638741747082943895 1212564302200000 35981280300429 -0.7707738277048636500640519614573656018868 1212564302300000 35981280303425 -0.7706573602394184131633283354649178576465 1212564302400000 35981280306273 -0.7706885086399191775676126142133555071803 1212564302500000 35981280309237 -0.7706039581184592717035800606799315949568 1212564302600000 35981280312042 -0.7706779949124263816083892481378262176588 1212564302700000 35981280314911 -0.7706881978184126765744197999216837395328 1212564302800000 35981280317775 -0.7707033877468886846794993493225410975264 1212564302900000 35981280320564 -0.7707933830128136626191147704053071740514 1212564303000000 35981280323424 -0.7708125625592683146589050575674573428860 1212564303100000 35981280326360 -0.7707559393637641528904511753612526830860 1212564303200000 35981280329317 -0.7706783706737720633793230503707235126692 1212564303300000 35981280332274 -0.7706008019837791836012955555580654877731 1212564303400000 35981280335188 -0.7705661216872525093610805362443674150274 1212564303500000 35981280338025 -0.7706082415371596265086469241988506819269 1212564303600000 35981280340919 -0.7705935093306048194310009714872207580184 1212564303700000 35981280343745 -0.7706466006299842387481253333177639936190 1212564303800000 35981280346599 -0.7706717646033785449670767291140937688922 1212564303900000 35981280349453 -0.7706969285767640764481448380366642318003 1212564304000000 35981280352288 -0.7707410432356218313515090836256146658043 1212564304100000 35981280355134 -0.7707741864449807660738207835837286314493 1212564304200000 35981280358055 -0.7707325243169111271028080905166889791985 1212564304300000 35981280360913 -0.7707536986722675755172213877344306642047 1212564304400000 35981280363740 -0.7708057925670797500820700443023117836661 1212564304500000 35981280366583 -0.7708419279899001592071351523629091904743 1212564304600000 35981280369449 -0.7708551231092392919313566291881133824353 1212564304700000 35981280372329 -0.7708543545655883799406478765830341046775 1212564304800000 35981280375204 -0.7708585730444241578427213233009029103841 1212564304900000 35981280378072 -0.7708697733547433463781733594066619861344 1212564305000000 35981280380997 -0.7708241216086339439168131911424259062736 1212564305100000 35981280383825 -0.7708752180988829047245329641138790052670 1212564305200000 35981280386729 -0.7708505118472324313820455872737607227005 1212564305300000 35981280389566 -0.7708926316969762931870796863407687637652 1212564305400000 35981280392445 -0.7708928605577748571218269214542559361026 1212564305500000 35981280395363 -0.7708541906431282624207833320963949965601 1212564305600000 35981280398216 -0.7708803520208725379618678519384389114202 1212564305700000 35981280401212 -0.7707638845553451996024977070338987436536 1212564305800000 35981280404097 -0.7707581289891316418575335686536046674408 1212564305900000 35981280407016 -0.7707184616699707544410667081522781773008 1212564306000000 35981280409900 -0.7707137035082439959439269729141570148584 1212564306100000 35981280412753 -0.7707398648859545528025264273252987991181 1212564306200000 35981280415633 -0.7707390963422062832019266934214725074809 1212564306300000 35981280418518 -0.7707333407759607121954733028406322271229 1212564306400000 35981280421439 -0.7706916786477782612969700034545290039073 1212564306500000 35981280424363 -0.7706470243060981367007941412774897613787 1212564306600000 35981280427195 -0.7706941311782299419114006092743667826242 1212564306700000 35981280430074 -0.7706943600389474574059023889606610359969 1212564306800000 35981280433009 -0.7706387342477749165659433839942072089293 1212564306900000 35981280435922 -0.7706050513555531493035343553106342906710 1212564307000000 35981280438743 -0.7706631296771281956164845606430030722389 1212564307100000 35981280441567 -0.7707182157851985139904373881978235246236 1212564307200000 35981280444401 -0.7707633278482801360825251681981758784780 1212564307300000 35981280447242 -0.7708014580798673871920703009191928481991 1212564307400000 35981280450130 -0.7707927103000537981555329439889783374597 1212564307500000 35981280453013 -0.7707889495427222866232466641700800741517 1212564307600000 35981280455885 -0.7707961602348578985540537443432722546969 1212564307700000 35981280458881 -0.7706796927692879719958326922387166142561 1212564307800000 35981280461724 -0.7707158281918419154744031373908194881194 1212564307900000 35981280464635 -0.7706841401085570284631017691448535501524 1212564308000000 35981280467532 -0.7706664156882320785910768747873128415318 1212564308100000 35981280470327 -0.7707504265266375849145939504804900161510 1212564308200000 35981280473231 -0.7707257202748161947274410180931800619568 1212564308300000 35981280476018 -0.7708177103491778950442536515819235871074 1212564308400000 35981280478906 -0.7708089625692988841405505892268951341714 1212564308500000 35981280481774 -0.7708201628793588486019789381981295552495 1212564308600000 35981280484755 -0.7707186564812256067689423422562389592493 1212564308700000 35981280487656 -0.7706969424428676914068086510351021981087 1212564308800000 35981280490581 -0.7706512906965732980523013345800405233037 1212564308900000 35981280493487 -0.7706245896357205468211773961325078191512 1212564309000000 35981280496304 -0.7706866575751015631525745705981032775074 1212564309100000 35981280499189 -0.7706809020086733613038303474599723126240 1212564309200000 35981280502054 -0.7706950945321784759233470735451112973752 1212564309300000 35981280504865 -0.7707631468985107334036352337429138615091 1212564309400000 35981280507720 -0.7707873134669669798169656405311572508856 1212564309500000 35981280510558 -0.7708284359118612871696239221753278745673 1212564309600000 35981280513493 -0.7707728101205531308431841749207830545335 1212564309700000 35981280516418 -0.7707271583742103849069618807967086738711 1212564309800000 35981280519225 -0.7707992003584810861835646561168478428623 1212564309900000 35981280522137 -0.7707665148705844950127023347924062889451 1212564310000000 35981280525004 -0.7707787125850339700234959470700987577707 1212564310100000 35981280527817 -0.7708447701422939988001300132191590205683 1212564310200000 35981280530743 -0.7707981209914266350281779859139932963925 1212564310300000 35981280533645 -0.7707754095484734711057657883478044356032 1212564310400000 35981280536579 -0.7707207811616266360574504582078465212473 1212564310500000 35981280539412 -0.7707668906289217614598523570892976631298 1212564310600000 35981280542251 -0.7708070156692278335924624029808447979021 1212564310700000 35981280545085 -0.7708521277320059832609178082312415502089 1212564310800000 35981280548036 -0.7707805434686991902592161871521127914952 1212564310900000 35981280550923 -0.7707727930931559734274598977428472764799 1212564311000000 35981280553788 -0.7707869856165248481247735875774469406344 1212564311100000 35981280556723 -0.7707313598251484426246990395376715946198 1212564311200000 35981280559546 -0.7707874433373449734374128998556687265262 1212564311300000 35981280562405 -0.7708076202876681900491267282781681574283 1212564311400000 35981280565260 -0.7708317868559675462993795868820311727280 1212564311500000 35981280568153 -0.7708180520534066737786455982968973441605 1212564311600000 35981280571019 -0.7708312471722335125189884207009440009097 1212564311700000 35981280573934 -0.7707955694707477513449784099304715787568 1212564311800000 35981280576871 -0.7707379488703464576489631818984930900936 1212564311900000 35981280579712 -0.7707760791015528614459686509805737337814 1212564312000000 35981280582551 -0.7708162041417412810319692395966698917609 1212564312100000 35981280585427 -0.7708194252155729291004114238243261484341 1212564312200000 35981280588335 -0.7707907293455312160563699264937207555593 1212564312300000 35981280591273 -0.7707321113406114285364233404361922463649 1212564312400000 35981280594153 -0.7707313427964425356559604721792560214694 1212564312500000 35981280597074 -0.7706896806679429645988178246769550524259 1212564312600000 35981280599972 -0.7706709588428401439339319468392972438632 1212564312700000 35981280602886 -0.7706362785458019142407912867664255458843 1212564312800000 35981280605769 -0.7706325177881228218555470679231402601518 1212564312900000 35981280608632 -0.7706487051203482088203474820048816743103 1212564313000000 35981280611544 -0.7706160196322854531579068797266112705063 1212564313100000 35981280614436 -0.7706032822341278745177280013800034525010 1212564313200000 35981280617323 -0.7705955318584416369816491207393912066433 1212564313300000 35981280620213 -0.7705847892692629970491713055948008808409 1212564313400000 35981280623110 -0.7705670648486108775411785985340456828067 1212564313500000 35981280626010 -0.7705463482144673633855431880180500229441 1212564313600000 35981280628872 -0.7705635329511392417898918733442394919146 1212564313700000 35981280631678 -0.7706365723395364182154051046873494471446 1212564313800000 35981280634642 -0.7705520218176792674299845680626173734646 1212564313900000 35981280637567 -0.7705063700711332145444644065993116582485 1212564314000000 35981280640455 -0.7704976222909034767966531311186282676109 1212564314100000 35981280643287 -0.7705447291623923704244144831221188956796 1212564314200000 35981280646131 -0.7705798671799302267662936490844185302873 1212564314300000 35981280648958 -0.7706319610738736635299965574529438451668 1212564314400000 35981280651791 -0.7706780705408364190905558981803987550017 1212564314500000 35981280654653 -0.7706952552774357977032058150701949979866 1212564314600000 35981280657564 -0.7706635671937773436703718359361065489610 1212564314700000 35981280660541 -0.7705660504134542599481589046936223480451 1212564314800000 35981280663454 -0.7705323675208000240129997631737115490072 1212564314900000 35981280666292 -0.7705734899652497202412001068352974822723 1212564315000000 35981280669177 -0.7705677343984367929413503840995266933084 1212564315100000 35981280672007 -0.7706168360788258615107812297155685546104 1212564315200000 35981280674971 -0.7705322855569200114498541877050392208695 1212564315300000 35981280677823 -0.7705594443384113618228890304337250605696 1212564315400000 35981280680713 -0.7705487017490996925465538729507942012197 1212564315500000 35981280683560 -0.7705808475530473689956707940961778652542 1212564315600000 35981280686520 -0.7705002866491067994276196411670358603713 1212564315700000 35981280689451 -0.7704486504755051581290764817020428439811 1212564315800000 35981280692300 -0.7704788014704436655496788967732322099909 1212564315900000 35981280695187 -0.7704710510945862850813107799926743122547 1212564316000000 35981280698089 -0.7704483396513074566808902562816856532846 1212564316100000 35981280700934 -0.7704824802641992442039841654514951844172 1212564316200000 35981280703822 -0.7704737324838278961726527997166742865134 1212564316300000 35981280706670 -0.7705048808832197081082954554966739529042 1212564316400000 35981280709530 -0.7705240604286719555900337134314008130757 1212564316500000 35981280712510 -0.7704235514348172985828187871740068078284 1212564316600000 35981280715362 -0.7704507102162105075480928789181587889016 1212564316700000 35981280718267 -0.7704250065594086825190360534064679779447 1212564316800000 35981280721175 -0.7703963106891199201926224791836604908343 1212564316900000 35981280724134 -0.7703167471896325732954469019149130694338 1212564317000000 35981280727022 -0.7703079994092158334857721615795930751624 1212564317100000 35981280729871 -0.7703381504040559281817327320004272261295 1212564317200000 35981280732744 -0.7703443636910336531784402256725341530836 1212564317300000 35981280735629 -0.7703386081240779377328885800857554565599 1212564317400000 35981280738394 -0.7704525410963725851762569652145912800378 1212564317500000 35981280741281 -0.7704447907204119405705569919178365419490 1212564317600000 35981280744214 -0.7703911597377335636676801009803519237363 1212564317700000 35981280747069 -0.7704153263055603437467507696908957679231 1212564317800000 35981280749895 -0.7704684176036943080097379754469638101614 1212564317900000 35981280752723 -0.7705195140928301023527519207043267774428 1212564318000000 35981280755648 -0.7704738623460784707809102989068198224250 1212564318100000 35981280758567 -0.7704341950262847771548092072696740952610 1212564318200000 35981280761416 -0.7704643460210320706549645627444320773572 1212564318300000 35981280764312 -0.7704476190045777094264870183758527831700 1212564318400000 35981280767204 -0.7704348816060915033657651361190249440071 1212564318500000 35981280770108 -0.7704101753536789111040386798647618220891 1212564318600000 35981280773032 -0.7703655210113945999352886587468148009974 1212564318700000 35981280775928 -0.7703487939949194032769609854971067038385 1212564318800000 35981280778771 -0.7703849294165816525046756869238078674478 1212564318900000 35981280781666 -0.7703691998045865884488963151783078392732 1212564319000000 35981280784455 -0.7704591950688636405518224131028337309191 1212564319100000 35981280787334 -0.7704594239287436304111678417461336879893 1212564319200000 35981280790146 -0.7705264788896550495876582979552948242035 1212564319300000 35981280793044 -0.7705077570641504449400938156725966403102 1212564319400000 35981280795904 -0.7705269366093756517279722744460215994793 1212564319500000 35981280798762 -0.7705481109635785332334271539293939708489 1212564319600000 35981280801695 -0.7704944799808014442803059641427507151704 1212564319700000 35981280804537 -0.7705316128068769378481726344414870328920 1212564319800000 35981280807364 -0.7705837067003358648212846019925533832949 1212564319900000 35981280810264 -0.7705629900658068134091348590239897540642 1212564320000000 35981280813147 -0.7705592293076501254697376475619081752543 1212564320100000 35981280816003 -0.7705823984707914203931438914273434749918 1212564320200000 35981280818893 -0.7705716558811715866073714002571239400005 1212564320300000 35981280821855 -0.7704891001680726580290702615599608126783 1212564320400000 35981280824757 -0.7704663887245319268254129904246605804986 1212564320500000 35981280827619 -0.7704835734606903247837405488552437789367 1212564320600000 35981280830467 -0.7705147218597364895669942178500864337937 1212564320700000 35981280833315 -0.7705458702587734144978317925464352481362 1212564320800000 35981280836188 -0.7705520835454888921805663437372882215720 1212564320900000 35981280839114 -0.7705054343940972425674397235917853441779 1212564321000000 35981280841980 -0.7705186295122470461959705979472973721336 1212564321100000 35981280844858 -0.7705198557764805411109923942775252317832 1212564321200000 35981280847765 -0.7704921573104294572784158799566594245143 1212564321300000 35981280850642 -0.7704943809791425421621120024174248836015 1212564321400000 35981280853532 -0.7704836383894493106487691947142289827521 1212564321500000 35981280856360 -0.7705347348782675477758502287177234674889 1212564321600000 35981280859250 -0.7705239922885599450718135416446207786466 1212564321700000 35981280862176 -0.7704773431371293377689540999081948646370 1212564321800000 35981280865113 -0.7704197225362824294044342364703376922298 1212564321900000 35981280868053 -0.7703591097219569945686850308070026673121 1212564322000000 35981280870901 -0.7703902581208955842949617739773158003135 1212564322100000 35981280873752 -0.7704184143063489809044785998180294653992 1212564322200000 35981280876644 -0.7704056769076235980815754280748218971025 1212564322300000 35981280879481 -0.7704477967559472658758657453525668095874 1212564322400000 35981280882317 -0.7704909140087527092500480290706702651331 1212564322500000 35981280885226 -0.7704612207336444375695506052957463491712 1212564322600000 35981280888130 -0.7704365144809906078219479448128181705032 1212564322700000 35981280890970 -0.7704756421158039985928880852745741606073 1212564322800000 35981280893860 -0.7704648995260218741340542075748116548322 1212564322900000 35981280896704 -0.7705000375428507854927626910804155639564 1212564323000000 35981280899584 -0.7704992689979712658498710266443626536729 1212564323100000 35981280902435 -0.7705274251833412949146684734182936537245 1212564323200000 35981280905225 -0.7706164230426873587238173057784466457187 1212564323300000 35981280908070 -0.7706505636549861247049948345297174427556 1212564323400000 35981280910955 -0.7706448080876161963930226955949016433178 1212564323500000 35981280913810 -0.7706689746549831500621627624977292545200 1212564323600000 35981280916632 -0.7707260555705577064352401113653435115393 1212564323700000 35981280919566 -0.7706714271830882093995160542872638019034 1212564323800000 35981280922316 -0.7708003212220200327791933348292862682094 1212564323900000 35981280925236 -0.7707596564974162720589539425037847889792 1212564324000000 35981280928139 -0.7707359476491600686886019690112312650147 1212564324100000 35981280930937 -0.7708169662724758581804042721802736891218 1212564324200000 35981280933780 -0.7708531016936758606884625726479690262787 1212564324300000 35981280936602 -0.7709101826091800016791153264213961610066 1212564324400000 35981280939559 -0.7708326139183753388789287461217671708566 1212564324500000 35981280942475 -0.7707959388117031076777484278368342586851 1212564324600000 35981280945407 -0.7707433052331706610088253816481803873713 1212564324700000 35981280948286 -0.7707435340926572497486443449215319750220 1212564324800000 35981280951134 -0.7707746824913560770368284076739228834237 1212564324900000 35981280954032 -0.7707559606655007067936558275577494993733 1212564325000000 35981280956904 -0.7707631713564023428991786211728518888733 1212564325100000 35981280959850 -0.7706965741149757986625357479449476349279 1212564325200000 35981280962612 -0.7708134992998516604265009493200046794066 1212564325300000 35981280965496 -0.7708087411368408336244802097096383140551 1212564325400000 35981280968416 -0.7707680764121581648520930116214619508379 1212564325500000 35981280971244 -0.7708191729006131644534593172955682729778 1212564325600000 35981280974160 -0.7707824977938821241979632673632064948286 1212564325700000 35981280977008 -0.7708136461925071726302995261504640476448 1212564325800000 35981280979869 -0.7708318283327458270830898156701211271346 1212564325900000 35981280982762 -0.7708180935292798795791276588969258708679 1212564326000000 35981280985647 -0.7708123379617319629706139019304908520774 1212564326100000 35981280988498 -0.7708404941468524320361641960057512034187 1212564326200000 35981280991366 -0.7708516944556271740602099859976195626327 1212564326300000 35981280994207 -0.7708898246856338526449963005717722942156 1212564326400000 35981280997099 -0.7708770872866245429795956841504913085286 1212564326500000 35981281000005 -0.7708503862247454982966164407682619610471 1212564326600000 35981281002827 -0.7709074671400418901103239148687028278923 1212564326700000 35981281005725 -0.7708887453140717139896204552861777659299 1212564326800000 35981281008655 -0.7708381065444109668753747960683768818710 1212564326900000 35981281011496 -0.7708762367743683691174018081341987659104 1212564327000000 35981281014459 -0.7707926836565255941466943791093722264917 1212564327100000 35981281017304 -0.7708268242685079743109491822855299118868 1212564327200000 35981281020161 -0.7708489960266007898629874663901800229363 1212564327300000 35981281023091 -0.7707983572569173317846959883660990612562 1212564327400000 35981281025913 -0.7708554381721434481792230427357846131674 1212564327500000 35981281028804 -0.7708436981775558022898684758497710898476 1212564327600000 35981281031633 -0.7708937972613331138780318427978364012310 1212564327700000 35981281034498 -0.7709079897834664128648519998643003442982 1212564327800000 35981281037394 -0.7708912627664087609142519997735277269214 1212564327900000 35981281040228 -0.7709363748277092447574211865050212746267 1212564328000000 35981281043141 -0.7709026919343132925267767475057361469447 1212564328100000 35981281046061 -0.7708620272094855272554315941437513423544 1212564328200000 35981281048873 -0.7709290821695330729998838996814405561286 1212564328300000 35981281051763 -0.7709183395793812445952204515581513739011 1212564328400000 35981281054641 -0.7709195658430979429667743927242391821348 1212564328500000 35981281057530 -0.7709098206574231851591307807509731244059 1212564328600000 35981281060444 -0.7708751403595057395434848541765348777479 1212564328700000 35981281063201 -0.7709970525664240978748087125728007538730 1212564328800000 35981281066072 -0.7710052606615359836386406598541048330851 1212564328900000 35981281068992 -0.7709645959366623227157956446379478261917 1212564329000000 35981281071844 -0.7709917547170580840894618734698461009793 1212564329100000 35981281074706 -0.7710089394525522031696481031150163716049 1212564329200000 35981281077609 -0.7709852306039796354849275420599701847343 1212564329300000 35981281080512 -0.7709615217554020915002758462647543857743 1212564329400000 35981281083338 -0.7710146130524845041423926568114994078203 1212564329500000 35981281086265 -0.7709669664961552339470707141948105369418 1212564329600000 35981281089212 -0.7708993718500412988322100566896050729083 1212564329700000 35981281092053 -0.7709375020797638998629278191181343469162 1212564329800000 35981281094888 -0.7709816167364107180162945191150346986229 1212564329900000 35981281097828 -0.7709210039217063651684088340352331980904 1212564330000000 35981281100742 -0.7708863236237118870360551606859588825878 1212564330100000 35981281103678 -0.7708297004269578448798870433516053678116 1212564330200000 35981281106542 -0.7708448903533982171061179173300971820397 1212564330300000 35981281109401 -0.7708650673022746204710985186323463596205 1212564330400000 35981281112263 -0.7708822520376763345620726606847851005738 1212564330500000 35981281115165 -0.7708595405935207493550398472271130325656 1212564330600000 35981281117994 -0.7709096396770344699829554938885799919120 1212564330700000 35981281120806 -0.7709766946368445465731170144870733681768 1212564330800000 35981281123636 -0.7710257963158475705177045247281757461851 1212564330900000 35981281126580 -0.7709611938831425711942105539136167421524 1212564331000000 35981281129477 -0.7709434694613969103956172131066469438504 1212564331100000 35981281132411 -0.7708888410735714539460047490024757030238 1212564331200000 35981281135330 -0.7708491737530702838027259007824317591506 1212564331300000 35981281138129 -0.7709291949711756026225776600620676813965 1212564331400000 35981281140996 -0.7709413926840580579942827171702491113808 1212564331500000 35981281143872 -0.7709446137565376771777173310174877546521 1212564331600000 35981281146687 -0.7710086765027966650637238150215432563010 1212564331700000 35981281149572 -0.7710029209348654097532253044033406876557 1212564331800000 35981281152400 -0.7710540174227565931764779750651824183035 1212564331900000 35981281155317 -0.7710163449111884337970316021704084067722 1212564332000000 35981281158180 -0.7710325322419763334999858216208810368378 1212564332100000 35981281161080 -0.7710118156066961429410469399590301494159 1212564332200000 35981281163970 -0.7710010730162914405768940141322564871271 1212564332300000 35981281166898 -0.7709524290553355782297299568544603510625 1212564332400000 35981281169738 -0.7709915566893199899356104482399384062665 1212564332500000 35981281172538 -0.7710705805028126786965537272161541743435 1212564332600000 35981281175399 -0.7710887626425296120034312466520939439523 1212564332700000 35981281178345 -0.7710221654007688610799122055271782518747 1212564332800000 35981281181252 -0.7709944669340321159437742664661166585613 1212564332900000 35981281184079 -0.7710465608263145756436711945056029209023 1212564333000000 35981281187039 -0.7709659999217141369756773359608431373642 1212564333100000 35981281189935 -0.7709492729043272762213784655327567300498 1212564333200000 35981281192817 -0.7709465095497624460668617704836621936442 1212564333300000 35981281195642 -0.7710005982509866826593151698075212887604 1212564333400000 35981281198496 -0.7710257622220593633376251970119480751669 1212564333500000 35981281201363 -0.7710379599347849134775726231808183908898 1212564333600000 35981281204274 -0.7710062718500515054926732053088767829460 1212564333700000 35981281207175 -0.7709845578101886244780607481181886747945 1212564333800000 35981281210079 -0.7709598515568582634688723455566733936209 1212564333900000 35981281212996 -0.7709221790451866633754347207162128169935 1212564334000000 35981281215923 -0.7708745324886374519198742418423419592000 1212564334100000 35981281218754 -0.7709226367628691188742831009961530852300 1212564334200000 35981281221679 -0.7708769850152845438467283451593558918587 1212564334300000 35981281224550 -0.7708851931100085086730386731312920539331 1212564334400000 35981281227383 -0.7709313025752392623875288311576002658739 1212564334500000 35981281230165 -0.7710282796693057034569432209431202089803 1212564334600000 35981281233064 -0.7710085604383624697648041353891851474262 1212564334700000 35981281235953 -0.7709988152522849568567205808030544776294 1212564334800000 35981281238835 -0.7709960518976108160762629976648198337706 1212564334900000 35981281241675 -0.7710351795313850453644793450117916432889 1212564335000000 35981281244596 -0.7709935174017036752224182558429412284222 1212564335100000 35981281247476 -0.7709927488559834969138554367169196283375 1212564335200000 35981281250359 -0.7709889880967958386107344871342170229452 1212564335300000 35981281253270 -0.7709573000119693451829820733767059258782 1212564335400000 35981281256176 -0.7709305989495726426038347111241709782274 1212564335500000 35981281259047 -0.7709388070442088686652190821860789772112 1212564335600000 35981281261980 -0.7708851760606590212577405348996368358569 1212564335700000 35981281264851 -0.7708933841552827365880269660637911706194 1212564335800000 35981281267739 -0.7708846363736255308723553991836505135074 1212564335900000 35981281270657 -0.7708459664573631180323837140513770078008 1212564336000000 35981281273477 -0.7709050421807833821643919660283415755784 1212564336100000 35981281276327 -0.7709341957695954934450571949910216125514 1212564336200000 35981281279241 -0.7708995154712612832686802467806327675198 1212564336300000 35981281282092 -0.7709276716555712249708371519710140052621 1212564336400000 35981281284942 -0.7709568252443586011816589424948859021404 1212564336500000 35981281287886 -0.7708922228114150064566822477228278710199 1212564336600000 35981281290785 -0.7708725035803560065090723862133627755401 1212564336700000 35981281293691 -0.7708458025178874415120641590506953751829 1212564336800000 35981281296627 -0.7707891793208255298180770154958050111947 1212564336900000 35981281299514 -0.7707814289435873522292780465170837643474 1212564337000000 35981281302321 -0.7708534709252396977159854172758398204210 1212564337100000 35981281305190 -0.7708636738287370549060867176645325127888 1212564337200000 35981281308092 -0.7708409623841844531586086886697133105352 1212564337300000 35981281310896 -0.7709159965792639083894596860221977397836 1212564337400000 35981281313718 -0.7709730774935817371867854927748619487568 1212564337500000 35981281316538 -0.7710321532168603415309047616250488071180 1212564337600000 35981281319470 -0.7709795196376981463616933335341063926811 1212564337700000 35981281322290 -0.7710385953609582710015556042437648834409 1212564337800000 35981281325147 -0.7710607671182287159825299053847131942740 1212564337900000 35981281327996 -0.7710909181113775020629456869781971954789 1212564338000000 35981281330788 -0.7711779211602089598806185191716803038728 1212564338100000 35981281333680 -0.7711651837604485476958550014045507299071 1212564338200000 35981281336628 -0.7710965917094806351523397468486283369794 1212564338300000 35981281339497 -0.7711067946128819590308153660721096921587 1212564338400000 35981281342320 -0.7711628781226163351151021346756377273309 1212564338500000 35981281345195 -0.7711670965990868850377248060242215637886 1212564338600000 35981281348078 -0.7711633358396655753811543113452745430092 1212564338700000 35981281350904 -0.7712164271359141080454136786415870090795 1212564338800000 35981281353819 -0.7711807494329411653662253131450703803906 1212564338900000 35981281356737 -0.7711420795165077581740327047699644082508 1212564339000000 35981281359652 -0.7711064018135268396330878912596901667988 1212564339100000 35981281362549 -0.7710886773912789903341890321693649074551 1212564339200000 35981281365451 -0.7710659659465989169428801011767436002117 1212564339300000 35981281368292 -0.7711040961755181740682437452250010567338 1212564339400000 35981281371136 -0.7711392341909718116582989478590283549505 1212564339500000 35981281373983 -0.7711713799929601785491436861395637136074 1212564339600000 35981281376914 -0.7711197438181823022959748610861800870073 1212564339700000 35981281379833 -0.7710800764972235731314514620744447651179 1212564339800000 35981281382745 -0.7710473910076569758203772509830436175437 1212564339900000 35981281385633 -0.7710386432257281451280020385657903167030 1212564340000000 35981281388479 -0.7710717864321651266281041803716889618884 1212564340100000 35981281391361 -0.7710690230771324360571494902823709172766 1212564340200000 35981281394281 -0.7710283583516643215684931890386808477504 1212564340300000 35981281397113 -0.7710754652208664044744695594700012689389 1212564340400000 35981281400064 -0.7710038809563559281511563426488769303204 1212564340500000 35981281402987 -0.7709602240174200709599760954278632572411 1212564340600000 35981281405867 -0.7709594554713277856218669605141074781641 1212564340700000 35981281408715 -0.7709906038687415455900573688057028089260 1212564340800000 35981281411576 -0.7710087860078444927336622761657885608026 1212564340900000 35981281414422 -0.7710419292142096721179327176848668780207 1212564341000000 35981281417350 -0.7709932852528234298156539926545977443424 1212564341100000 35981281420209 -0.7710134622008729363542478096770327912350 1212564341200000 35981281423144 -0.7709578364080858735892811290612883318195 1212564341300000 35981281426052 -0.7709291405363789649228465359908529970144 1212564341400000 35981281429007 -0.7708535666538957877724014586557172852918 1212564341500000 35981281431983 -0.7707570472772378989407527300246442517566 1212564341600000 35981281434832 -0.7707871982701028335643638556019630022630 1212564341700000 35981281437719 -0.7707794478925518790916377276506055615973 1212564341800000 35981281440603 -0.7707746897284477543735274675557812338693 1212564341900000 35981281443549 -0.7707080924863099588011785295389878541643 1212564342000000 35981281446390 -0.7707462227150190033609799029551733420661 1212564342100000 35981281449287 -0.7707284982926012449789034160494669835262 1212564342200000 35981281452187 -0.7707077816567254639365270341322552581375 1212564342300000 35981281455058 -0.7707159897508849687182293320887948964085 1212564342400000 35981281457904 -0.7707491329571399223239904983744897430853 1212564342500000 35981281460709 -0.7708231697472326573043819702493989654727 1212564342600000 35981281463567 -0.7708443440996587674635839200311306468125 1212564342700000 35981281466482 -0.7708086663964884157696271060489044777567 1212564342800000 35981281469387 -0.7707829627381536299172657919327721431913 1212564342900000 35981281472305 -0.7707442928215230311924347223454158156437 1212564343000000 35981281475211 -0.7707175917586952230193686168779574958605 1212564343100000 35981281478041 -0.7707666934366348844524249668643439709879 1212564343200000 35981281480919 -0.7707679196993412153491865977655210996624 1212564343300000 35981281483762 -0.7708040551189724907350612576533859317091 1212564343400000 35981281486648 -0.7707973021457938074206132028333221842944 1212564343500000 35981281489562 -0.7707626218470655135031041114090778071652 1212564343600000 35981281492446 -0.7707578636828426294357827054227926461420 1212564343700000 35981281495286 -0.7707969913158922398288828449390199190928 1212564343800000 35981281498264 -0.7706984771301988340354231409333328017003 1212564343900000 35981281501104 -0.7707376047632340732384712727775285867666 1212564344000000 35981281504018 -0.7707029244644807427838825013911332796654 1212564344100000 35981281506926 -0.7706742285926240326409056207835642370310 1212564344200000 35981281509840 -0.7706395482938622224503066468033702392344 1212564344300000 35981281512715 -0.7706437667699481007802298564374083491560 1212564344400000 35981281515609 -0.7706290345608433525503844161435687497370 1212564344500000 35981281518480 -0.7706372426548488827553813431493467777197 1212564344600000 35981281521367 -0.7706294922771147397445619097531679748801 1212564344700000 35981281524241 -0.7706347081576563020003888757729509634464 1212564344800000 35981281527108 -0.7706469058695729419006426279456086453303 1212564344900000 35981281529999 -0.7706351658738862810453877911045493679766 1212564345000000 35981281532854 -0.7706593324395856189669363681697762051846 1212564345100000 35981281535751 -0.7706416080169873313816817974889359364069 1212564345200000 35981281538605 -0.7706667719871539337304340994370421295015 1212564345300000 35981281541516 -0.7706350839017812058263730742700928381366 1212564345400000 35981281544446 -0.7705844451312280063688408687859438163584 1212564345500000 35981281547341 -0.7705687155175739375294940194656971396189 1212564345600000 35981281550266 -0.7705230637694279945374402889528048945691 1212564345700000 35981281553131 -0.7705372562902490104924072846916250888708 1212564345800000 35981281556007 -0.7705404773617513219744398216806417238427 1212564345900000 35981281558889 -0.7705377140063500062723775748311217552891 1212564346000000 35981281561762 -0.7705439272912865743344072259452650771087 1212564346100000 35981281564713 -0.7704723430265666347336930426520098682315 1212564346200000 35981281567626 -0.7704386601321858876570906371078619891542 1212564346300000 35981281570488 -0.7704558448664137743968817381042075280495 1212564346400000 35981281573377 -0.7704460996796042286888551655122004527527 1212564346500000 35981281576241 -0.7704612896048517985941761872906554383132 1212564346600000 35981281579165 -0.7704166352611420692933570053586351712215 1212564346700000 35981281582115 -0.7703460484008853028238378779533468587190 1212564346800000 35981281585031 -0.7703093732930291709441205864878857163396 1212564346900000 35981281587972 -0.7702477630731097692890500356277230337910 1212564347000000 35981281590832 -0.7702669426162573335032745658266994254330 1212564347100000 35981281593709 -0.7702691662831975810877975262059880998279 1212564347200000 35981281596587 -0.7702703925456485811048937392163016256223 1212564347300000 35981281599502 -0.7702347148422506374477017189909512255211 1212564347400000 35981281602389 -0.7702269644643496387524031603308231393515 1212564347500000 35981281605265 -0.7702301855357459578586362039347645438607 1212564347600000 35981281608190 -0.7701845337875122717799816906900947682454 1212564347700000 35981281611066 -0.7701877548588963514723882254441087094528 1212564347800000 35981281613882 -0.7702508201991947546213669566803652197287 1212564347900000 35981281616813 -0.7701991840240532251749540372487502093949 1212564348000000 35981281619671 -0.7702203583760909256081964136857873707479 1212564348100000 35981281622579 -0.7701916625040248146716343604118352559162 1212564348200000 35981281625457 -0.7701928887664101602695403097210377926022 1212564348300000 35981281628314 -0.7702150605229070093055270255380657805629 1212564348400000 35981281631243 -0.7701654191567063889667658766552147972831 1212564348500000 35981281634105 -0.7701826038907801848523586690086060694930 1212564348600000 35981281636947 -0.7702197367144800888809307490275494788932 1212564348700000 35981281639870 -0.7701760797751546634229026451233414906169 1212564348800000 35981281642747 -0.7701783034419810504400410591337840716856 1212564348900000 35981281645596 -0.7702084544342851576744445796144752307686 1212564349000000 35981281648543 -0.7701408597873874089631115306661583580920 1212564349100000 35981281651436 -0.7701271249824901390742298440468094196749 1212564349200000 35981281654269 -0.7701732344464759524319021421019331083677 1212564349300000 35981281657125 -0.7701964036073782013046081863193454601925 1212564349400000 35981281659976 -0.7702245597906788457775719826592349550121 1212564349500000 35981281662826 -0.7702537133784518472562598618639702780695 1212564349600000 35981281665662 -0.7702968306289543214910308667593254484200 1212564349700000 35981281668603 -0.7702352204089115136255657980998802724252 1212564349800000 35981281671531 -0.7701865764471228994677469990567035514103 1212564349900000 35981281674435 -0.7701618701928802692765031291542283142751 1212564350000000 35981281677290 -0.7701860367582100949239403924766047311447 1212564350100000 35981281680195 -0.7701603330994746362099848140634433699967 1212564350200000 35981281683120 -0.7701146813511124965685592947688412001435 1212564350300000 35981281685988 -0.7701258816581671768013078105878018589477 1212564350400000 35981281688877 -0.7701161364711128428171834622363356299620 1212564350500000 35981281691765 -0.7701073886885334239701361248780854158529 1212564350600000 35981281694580 -0.7701714514330563360242942951574504801493 1212564350700000 35981281697474 -0.7701567192235764144427946901479992888302 1212564350800000 35981281700367 -0.7701429844185716793153360684075603728113 1212564350900000 35981281703191 -0.7701980705227378876744878304110944676843 1212564351000000 35981281706047 -0.7702212396835079427057324943390346890963 1212564351100000 35981281708897 -0.7702503932711538429213868994641462883658 1212564351200000 35981281711774 -0.7702526169378116128569826404361686723037 1212564351300000 35981281714698 -0.7702079625938710594757527614443435374608 1212564351400000 35981281717591 -0.7701942277888266216205301821891206215147 1212564351500000 35981281720387 -0.7702772412183935758422823482322764480602 1212564351600000 35981281723223 -0.7703203584687252452420116408088838198036 1212564351700000 35981281726133 -0.7702896677874888869138290431528127158383 1212564351800000 35981281729074 -0.7702280575673534371821089297229130497602 1212564351900000 35981281731967 -0.7702143227622767922706096604831486429630 1212564352000000 35981281734796 -0.7702644218439396957797968508680731821906 1212564352100000 35981281737627 -0.7703125261166311734704926122315835243004 1212564352200000 35981281740526 -0.7702928068846504836288474695361507754081 1212564352300000 35981281743517 -0.7701813264404788364281007264210997510548 1212564352400000 35981281746397 -0.7701805578936157048984006265955537780610 1212564352500000 35981281749223 -0.7702336491886766958467695681508735599848 1212564352600000 35981281752082 -0.7702538261358813706494100253246692940825 1212564352700000 35981281754935 -0.7702799875099584022755780510529633406205 1212564352800000 35981281757793 -0.7703011618616261554725508085523404092530 1212564352900000 35981281760693 -0.7702804452251234920577306749168195925248 1212564353000000 35981281763539 -0.7703135884305360364208980129691498391320 1212564353100000 35981281766497 -0.7702350223341826628333443398017031687332 1212564353200000 35981281769321 -0.7702901084381392228069060777893575945381 1212564353300000 35981281772215 -0.7702753762284922818957660448488900534007 1212564353400000 35981281775063 -0.7703065246249128901640547749280495355848 1212564353500000 35981281777929 -0.7703197197406876080630342754682852018000 1212564353600000 35981281780793 -0.7703349096654140317706513818743645999075 1212564353700000 35981281783633 -0.7703740372976461294966168973602470695853 1212564353800000 35981281786567 -0.7703194089087767891573977392086026999301 1212564353900000 35981281789470 -0.7702957000587743008721758057726337064681 1212564354000000 35981281792389 -0.7702560327370929143703794401442963247538 1212564354100000 35981281795326 -0.7701984121347753273906707707910819251524 1212564354200000 35981281798196 -0.7702076176325847540071287234986052107737 1212564354300000 35981281801127 -0.7701559814571369118848229040751846742953 1212564354400000 35981281803933 -0.7702290208416193991917782791691864093404 1212564354500000 35981281806785 -0.7702561796200357800322849910258254137536 1212564354600000 35981281809620 -0.7703002942745928196585212114579562848601 1212564354700000 35981281812461 -0.7703384245022635188671132683132153757316 1212564354800000 35981281815361 -0.7703177078656451430362006090235296381971 1212564354900000 35981281818301 -0.7702570950498507069995271549950937840693 1212564355000000 35981281821125 -0.7703121811536451356727911138351030382281 1212564355100000 35981281823988 -0.7703283684827399072161681478588074671339 1212564355200000 35981281826910 -0.7702857089475564563983864318324046618765 1212564355300000 35981281829760 -0.7703148625348658718173179758223047755001 1212564355400000 35981281832595 -0.7703589771893523647110412108405405396018 1212564355500000 35981281835526 -0.7703073410138408922769949035128819731904 1212564355600000 35981281838342 -0.7703704063534116102563764622303886397757 1212564355700000 35981281841255 -0.7703367234585113706738799395746436917113 1212564355800000 35981281844117 -0.7703539081920319748121453251997206466562 1212564355900000 35981281847001 -0.7703491500270089832290217902043619638104 1212564356000000 35981281849901 -0.7703284333903180236268192284059776989769 1212564356100000 35981281852798 -0.7703107089670582736744001839895248775820 1212564356200000 35981281855758 -0.7702301480616307355174432989387418395909 1212564356300000 35981281858690 -0.7701775144816070418457754966171697509134 1212564356400000 35981281861606 -0.7701408393732396581730649709540321181026 1212564356500000 35981281864449 -0.7701769747918098384884114893424587453341 1212564356600000 35981281867406 -0.7700994060998085810502692277695781907251 1212564356700000 35981281870322 -0.7700627309914280514187179911388116164465 1212564356800000 35981281873151 -0.7701128300726760853580442259297733948548 1212564356900000 35981281876081 -0.7700621913015853012487465904065070618350 1212564357000000 35981281878907 -0.7701152825962511964721234970622241429030 1212564357100000 35981281881745 -0.7701564050371651235434765714957369112107 1212564357200000 35981281884594 -0.7701865560288068576208752181867811169624 1212564357300000 35981281887466 -0.7701937667174375851202080283791820733596 1212564357400000 35981281890317 -0.7702219229001052814131062574390704639295 1212564357500000 35981281893221 -0.7701972166454160030557062078538038436156 1212564357600000 35981281896051 -0.7702463183221104593012403458468251219306 1212564357700000 35981281898874 -0.7703024018301415824618289861584433090612 1212564357800000 35981281901711 -0.7703445216754674662038663399011759346035 1212564357900000 35981281904581 -0.7703537271730056769907480535332947351849 1212564358000000 35981281907438 -0.7703758989287512599301865768343049976285 1212564358100000 35981281910324 -0.7703691459546254023388995307858257941160 1212564358200000 35981281913120 -0.7704521593835125502481302077689962800910 1212564358300000 35981281916070 -0.7703815725227815947027127628370506670408 1212564358400000 35981281918943 -0.7703877858068487380743460080799247279585 1212564358500000 35981281921837 -0.7703730535968731848458368429207222220375 1212564358600000 35981281924722 -0.7703672980271924922637409363647109157152 1212564358700000 35981281927668 -0.7703007007843597244035122799052977874684 1212564358800000 35981281930622 -0.7702261243057032362809727790255233653393 1212564358900000 35981281933515 -0.7702123895001867003017272634935115073789 1212564359000000 35981281936415 -0.7701916728633206378408304192476556203268 1212564359100000 35981281939268 -0.7702178342368986054756085304518968960241 1212564359200000 35981281942114 -0.7702509774418109532111126123332661823184 1212564359300000 35981281945029 -0.7702152997377618615205751238451444863497 1212564359400000 35981281947940 -0.7701836116516188321731229317995300890454 1212564359500000 35981281950882 -0.7701210040266693080241170686343277248623 1212564359600000 35981281953778 -0.7701042770076805116922870809003636083517 1212564359700000 35981281956703 -0.7700586252588412825141534689746870821296 1212564359800000 35981281959568 -0.7700728177786411063581730513446024962623 1212564359900000 35981281962482 -0.7700381374790436762086487019664193437666 1212564360000000 35981281965285 -0.7701141690764218170630858627781239072278 1212564360100000 35981281968180 -0.7700984394618796973635877721763911540072 1212564360200000 35981281971054 -0.7701036553413535387732898978863540891565 1212564360300000 35981281973909 -0.7701278219058865429052065252021757075390 1212564360400000 35981281976763 -0.7701529858748879893269096959445890690661 1212564360500000 35981281979632 -0.7701631887767241497907844745620183762299 1212564360600000 35981281982563 -0.7701115526009748550181290982867588154747 1212564360700000 35981281985475 -0.7700788671102861958311725585550167231587 1212564360800000 35981281988249 -0.7701838234374171147887593123443897538258 1212564360900000 35981281991203 -0.7701092469586828297155563718972420143445 1212564361000000 35981281994116 -0.7700755640635007067779287224260828630760 1212564361100000 35981281996907 -0.7701635645144923019933185147194311977410 1212564361200000 35981281999861 -0.7700889880357470414970748974817030113513 1212564361300000 35981282002730 -0.7700991909375279652574630261680233748119 1212564361400000 35981282005653 -0.7700555339975566738214442196118863279650 1212564361500000 35981282008520 -0.7700677317082778930031760193688031818089 1212564361600000 35981282011360 -0.7701068593398615538033411064986202448912 1212564361700000 35981282014326 -0.7700203140073792648060814129547518032591 1212564361800000 35981282017226 -0.7699995973703522768793282361668355133250 1212564361900000 35981282020108 -0.7699968340138981261502326090857703085202 1212564362000000 35981282023025 -0.7699591615007591938095626952923075344477 1212564362100000 35981282025814 -0.7700491567606058865989993616986560754632 1212564362200000 35981282028718 -0.7700244505056479548313716009748233778941 1212564362300000 35981282031598 -0.7700236819581187981045398874014568778892 1212564362400000 35981282034500 -0.7700009705121028671791463982990811820530 1212564362500000 35981282037393 -0.7699872357063688124458575703424614537157 1212564362600000 35981282040337 -0.7699226332723383795651009469999978262605 1212564362700000 35981282043176 -0.7699627583083121926196004655775230275421 1212564362800000 35981282046036 -0.7699819378502756733109929850771988926385 1212564362900000 35981282048897 -0.7700001199877546738617471241738007268354 1212564363000000 35981282051768 -0.7700083280804641247202074246209252853502 1212564363100000 35981282054699 -0.7699566919046005387051823380545493127453 1212564363200000 35981282057594 -0.7699409622898720995589847767027065149878 1212564363300000 35981282060463 -0.7699511651915144664462564385324779906486 1212564363400000 35981282063376 -0.7699174822962062456741878648733038681468 1212564363500000 35981282066185 -0.7699875294663913717485447024170039136674 1212564363600000 35981282069127 -0.7699249218412696409206518001818238417675 1212564363700000 35981282071968 -0.7699630520682078616785055388783740253197 1212564363800000 35981282074858 -0.7699523094758210375128003327763219652873 1212564363900000 35981282077776 -0.7699136395581063074592902788120885800077 1212564364000000 35981282080648 -0.7699208502462719954039465970224868269407 1212564364100000 35981282083526 -0.7699220765075760715337660422228093144287 1212564364200000 35981282086402 -0.7699252975778245666740968008639289918027 1212564364300000 35981282089255 -0.7699514589510054338437692228241379724391 1212564364400000 35981282092089 -0.7699965710092136421327284804194287665181 1212564364500000 35981282094965 -0.7699997920794384099532108743166379986014 1212564364600000 35981282097864 -0.7699800728467193415222620959959840381698 1212564364700000 35981282100695 -0.7700281771183271402651434309673126988131 1212564364800000 35981282103657 -0.7699456214036425159660187988652381393030 1212564364900000 35981282106622 -0.7698600734755313030144729482738510659889 1212564365000000 35981282109527 -0.7698343698159413140070649419692188581054 1212564365100000 35981282112429 -0.7698116583697724571625826817201889784366 1212564365200000 35981282115237 -0.7698827029442747770581252352371785426384 1212564365300000 35981282118187 -0.7698121160832806353085244707204367289000 1212564365400000 35981282121030 -0.7698482515011317243007340352922816513924 1212564365500000 35981282123882 -0.7698754102786967209174149289604028454847 1212564365600000 35981282126711 -0.7699255093591806399943915862892119243664 1212564365700000 35981282129506 -0.7700095201918067448790673456014497079859 1212564365800000 35981282132387 -0.7700077542395655031630357219278687662142 1212564365900000 35981282135318 -0.7699561180635671931495603490535814811893 1212564366000000 35981282138200 -0.7699533547068395569990659264509297045554 1212564366100000 35981282141086 -0.7699466017322055957976893785393087117974 1212564366200000 35981282143967 -0.7699448357799397977358308908236595295847 1212564366300000 35981282146907 -0.7698842229636510090499945873865907363297 1212564366400000 35981282149740 -0.7699303324261652031801426557421355703255 1212564366500000 35981282152612 -0.7699375431141527628797783488803182282751 1212564366600000 35981282155435 -0.7699936266213950275016352517333029815003 1212564366700000 35981282158367 -0.7699409930408840698962266810685505237246 1212564366800000 35981282161244 -0.7699432167064766232962120811818912714869 1212564366900000 35981282164149 -0.7699175130467728210943500659725127233753 1212564367000000 35981282166974 -0.7699716017450307077374076606457869376926 1212564367100000 35981282169936 -0.7698890460302652330924435478553869065231 1212564367200000 35981282172832 -0.7698723190108166103516551361681690513442 1212564367300000 35981282175720 -0.7698635712271581894585220348287218955009 1212564367400000 35981282178630 -0.7698328805450562500414696810410935545820 1212564367500000 35981282181514 -0.7698281223792839539998960925912875492578 1212564367600000 35981282184355 -0.7698662526059022080096758441169472128550 1212564367700000 35981282187272 -0.7698285800924631150216062680093402328213 1212564367800000 35981282190077 -0.7699026168801385165803215408168162644989 1212564367900000 35981282192953 -0.7699058379501308346075965431563003583858 1212564368000000 35981282195809 -0.7699290071095999589324396471481063929966 1212564368100000 35981282198725 -0.7698923320006111622919217638209340410084 1212564368200000 35981282201603 -0.7698935582616348150394356334044682762042 1212564368300000 35981282204469 -0.7699067533763404835330228305445326808847 1212564368400000 35981282207308 -0.7699468784118373535646245924421197921929 1212564368500000 35981282210152 -0.7699820164249542861581770869161306581367 1212564368600000 35981282213040 -0.7699732686412073749988990995432504512394 1212564368700000 35981282215844 -0.7700483028332638117059949812913942194025 1212564368800000 35981282218672 -0.7700993993179343888199611653743332020273 1212564368900000 35981282221589 -0.7700617268044219756308549446356749029721 1212564369000000 35981282224474 -0.7700559712340674693310270272013280744533 1212564369100000 35981282227386 -0.7700232857429148708998552299573058918518 1212564369200000 35981282230275 -0.7700135405546537531570698756586702354287 1212564369300000 35981282233105 -0.7700626422303342783207488165618478266501 1212564369400000 35981282235965 -0.7700818217717946338853984637335444942037 1212564369500000 35981282238874 -0.7700521284940396728549580099599291466523 1212564369600000 35981282241750 -0.7700553495639081303519587279781308417248 1212564369700000 35981282244699 -0.7699857601072014731634868351252156277287 1212564369800000 35981282247610 -0.7699540720204862576789185890358594761310 1212564369900000 35981282250487 -0.7699562956858642359120838094609701602076 1212564370000000 35981282253332 -0.7699904362943846172086122270209119161012 1212564370100000 35981282256126 -0.7700754445310378974167945128259533652497 1212564370200000 35981282259133 -0.7699480056148561037768285922313965590372 1212564370300000 35981282261919 -0.7700409930872772064886411530408700284655 1212564370400000 35981282264752 -0.7700871025494408762601087803481396038396 1212564370500000 35981282267617 -0.7701012950684509500632242915644722951223 1212564370600000 35981282270480 -0.7701174823963994739039485484276501701247 1212564370700000 35981282273329 -0.7701476333869639824940260830878342454975 1212564370800000 35981282276221 -0.7701348959851756626985551804559056719271 1212564370900000 35981282279111 -0.7701241533923276533998059821671989053947 1212564371000000 35981282282021 -0.7700934627100130401782571137007974638531 1212564371100000 35981282284860 -0.7701335877452764419171392571620809314194 1212564371200000 35981282287708 -0.7701647361402733248608531558799284446053 1212564371300000 35981282290582 -0.7701699520189651853619829984831430197959 1212564371400000 35981282293530 -0.7701013599666570008038072031265637228576 1212564371500000 35981282296411 -0.7700995940140274204329635354522329830415 1212564371600000 35981282299325 -0.7700649137137888099424458873508009249351 1212564371700000 35981282302197 -0.7700721244014019822876821646931970004042 1212564371800000 35981282305109 -0.7700394389100989385518444245829759021770 1212564371900000 35981282307990 -0.7700376729574447630759089849530192658099 1212564372000000 35981282310812 -0.7700947538686698663667716582996435889556 1212564372100000 35981282313698 -0.7700880008936370174433442620040474022533 1212564372200000 35981282316515 -0.7701500688272049200432985848164382990843 1212564372300000 35981282319355 -0.7701891964578930559526751985922427630132 1212564372400000 35981282322208 -0.7702153578304289831797133332041432064321 1212564372500000 35981282325074 -0.7702285529448142133474373571582678488936 1212564372600000 35981282327999 -0.7701829011953193594067615216265502593825 1212564372700000 35981282330908 -0.7701532079173791878856364135305089566169 1212564372800000 35981282333821 -0.7701195250215451718935848022775885250995 1212564372900000 35981282336741 -0.7700788602944008928593714209842694469802 1212564373000000 35981282339635 -0.7700641280835316062143549039914831543779 1212564373100000 35981282342467 -0.7701112349499341022559841987544504956441 1212564373200000 35981282345263 -0.7701942483773245363391739877243790435663 1212564373300000 35981282348180 -0.7701565758635728172029080894293143479193 1212564373400000 35981282351142 -0.7700740201485726726468943114227788495333 1212564373500000 35981282354021 -0.7700742490047532718032313996601576584139 1212564373600000 35981282356917 -0.7700575219849026390351709753600453215330 1212564373700000 35981282359826 -0.7700278287069106890224578989359277994870 1212564373800000 35981282362730 -0.7700031224512739564547153033761648400927 1212564373900000 35981282365600 -0.7700123279476771619628488002996652884131 1212564374000000 35981282368434 -0.7700574400050600884848557242514641099964 1212564374100000 35981282371277 -0.7700935754221862248624776573500643634732 1212564374200000 35981282374162 -0.7700878198514875249110517163807574647675 1212564374300000 35981282376949 -0.7701798099190141422696229805461129115958 1212564374400000 35981282379844 -0.7701640803035817689080495705589846497174 1212564374500000 35981282382745 -0.7701423662613137526402141235449377030979 1212564374600000 35981282385639 -0.7701276340503420545805525938476270190546 1212564374700000 35981282388517 -0.7701288603109102327867789361390266879281 1212564374800000 35981282391438 -0.7700871981791944971134860489646486986097 1212564374900000 35981282394319 -0.7700854322263359553135884140330223569758 1212564375000000 35981282397211 -0.7700726948242844450708274270578460206417 1212564375100000 35981282400119 -0.7700439989506840361929210716840625798287 1212564375200000 35981282403029 -0.7700133082681362324272236759461938486220 1212564375300000 35981282406037 -0.7698848719473902904155735367831301649082 1212564375400000 35981282408870 -0.7699309814091294868686721886814546668151 1212564375500000 35981282411818 -0.7698623893566602971510129039542311609673 1212564375600000 35981282414719 -0.7698406753143382780214869956229102570301 1212564375700000 35981282417646 -0.7697930287557596859052244431225499358579 1212564375800000 35981282420475 -0.7698431278353526903425012998840211303695 1212564375900000 35981282423378 -0.7698194189840712307099175845998407134986 1212564376000000 35981282426254 -0.7698226400535043061964947252300548479412 1212564376100000 35981282429143 -0.7698128948648066070400107492868487652125 1212564376200000 35981282432004 -0.7698310770012912802147733695226391156072 1212564376300000 35981282434860 -0.7698542461601226049707717226581653202734 1212564376400000 35981282437752 -0.7698415087579915428475381434727621284508 1212564376500000 35981282440666 -0.7698068284574948689255516628934869026750 1212564376600000 35981282443524 -0.7698280028073622570690374702452685562284 1212564376700000 35981282446372 -0.7698591512019293975378410649682209475633 1212564376800000 35981282449301 -0.7698095098343538800973022264331598619779 1212564376900000 35981282452211 -0.7697788191517195412637439290358769949187 1212564377000000 35981282455105 -0.7697640869406120554824210438699239027810 1212564377100000 35981282457969 -0.7697792768636188955383370450747822424696 1212564377200000 35981282460885 -0.7697426017541450852109826712657406925703 1212564377300000 35981282463742 -0.7697647735084320656615859148778456016238 1212564377400000 35981282466662 -0.7697241087810658298921303682562101557199 1212564377500000 35981282469549 -0.7697163584012228191756401548946217416573 1212564377600000 35981282472491 -0.7696537507754975844178430900210032025466 1212564377700000 35981282475349 -0.7696749251252868612507988473960789987479 1212564377800000 35981282478130 -0.7697728996192881148608812722777575036264 1212564377900000 35981282480966 -0.7698160168674053227301334136491021761819 1212564378000000 35981282483885 -0.7697763495444759811087322650441452881900 1212564378100000 35981282486813 -0.7697277055813103919121904718168052577940 1212564378200000 35981282489684 -0.7697359136729454617842822018678617832171 1212564378300000 35981282492560 -0.7697391347422220670172891332946649818801 1212564378400000 35981282495514 -0.7696645582628189056299603482285250347501 1212564378500000 35981282498416 -0.7696418468158611707911505504759920078197 1212564378600000 35981282501275 -0.7696620237611120486073787281263044865376 1212564378700000 35981282504143 -0.7696732240661241207172226711528545713630 1212564378800000 35981282507075 -0.7696205904850480075055602931290614366238 1212564378900000 35981282509899 -0.7696756765867258167676493254747181208885 1212564379000000 35981282512758 -0.7696958535319449677193035667769923964688 1212564379100000 35981282515689 -0.7696442173553235457616218958583443777293 1212564379200000 35981282518574 -0.7696384617843125426744298330163683521838 1212564379300000 35981282521478 -0.7696137555283687028959290851944383071899 1212564379400000 35981282524364 -0.7696070025528759177628072361711343736901 1212564379500000 35981282527231 -0.7696192002623018306893374436509406686538 1212564379600000 35981282530033 -0.7696962292622503252547533482514957935815 1212564379700000 35981282532856 -0.7697523127683231769448392446901865641760 1212564379800000 35981282535765 -0.7697226194899975177286450054002689172496 1212564379900000 35981282538612 -0.7697547652887813936622313036207222520054 1212564380000000 35981282541454 -0.7697918981099036653898937330296462752276 1212564380100000 35981282544307 -0.7698180594818516895443940036045259320697 1212564380200000 35981282547200 -0.7698043246750122568912538403137563130681 1212564380300000 35981282550052 -0.7698314834514135532710111322314617503946 1212564380400000 35981282552875 -0.7698875669574181601212410833249046786200 1212564380500000 35981282555721 -0.7699207101606165659344576477737932172083 1212564380600000 35981282558585 -0.7699359000833579954982966352920088469298 1212564380700000 35981282561456 -0.7699441081748065263049581554040206642185 1212564380800000 35981282564270 -0.7700091683209938559155879368789163265315 1212564380900000 35981282567115 -0.7700433089286243023221976306260743379466 1212564381000000 35981282570010 -0.7700275793127875244559040413783387122392 1212564381100000 35981282572904 -0.7700128471014142664149685982691193432303 1212564381200000 35981282575822 -0.7699741771827774739668561350458652095951 1212564381300000 35981282578697 -0.7699783956563055346256898066104508320052 1212564381400000 35981282581538 -0.7700165258817724484164540189557324734918 1212564381500000 35981282584400 -0.7700337106133813936932432929135815496021 1212564381600000 35981282587231 -0.7700818148835187812632363548576683370309 1212564381700000 35981282590111 -0.7700810463346703088603626644945826829493 1212564381800000 35981282592929 -0.7701421168628834647858407749820131099438 1212564381900000 35981282595802 -0.7701483301453007142198573284667658726705 1212564382000000 35981282598661 -0.7701685070902734059636560979719965087502 1212564382100000 35981282601615 -0.7700939306107084857693080579501995297696 1212564382200000 35981282604492 -0.7700961542752316667845634620397061948635 1212564382300000 35981282607289 -0.7701781702972399490389297337923954748930 1212564382400000 35981282610211 -0.7701355107606584875435068495555386672144 1212564382500000 35981282613111 -0.7701147941223821427762201333125991482415 1212564382600000 35981282615916 -0.7701888309086114031564092033513554749140 1212564382700000 35981282618765 -0.7702189818982142608763309781100831918073 1212564382800000 35981282621665 -0.7701982652599166306425789360990653679942 1212564382900000 35981282624550 -0.7701925096886400706355604117967438371910 1212564383000000 35981282627339 -0.7702825049463216042007021712478498114775 1212564383100000 35981282630306 -0.7701949622086246109007363044162302666042 1212564383200000 35981282633218 -0.7701622767166842305034931457350962750476 1212564383300000 35981282636104 -0.7701555237409144242290345774563338706088 1212564383400000 35981282639009 -0.7701298200802420524830110394573194653600 1212564383500000 35981282641954 -0.7700642202408374175488671107577446708549 1212564383600000 35981282644811 -0.7700863919946280235167275948623998743660 1212564383700000 35981282647689 -0.7700876182545798081953656539147941158975 1212564383800000 35981282650568 -0.7700878471100566088270121849089877928291 1212564383900000 35981282653428 -0.7701070266504191618887661232285761600329 1212564384000000 35981282656322 -0.7700922944388616688165987918523209421605 1212564384100000 35981282659254 -0.7700396608575162691228854499314308345606 1212564384200000 35981282662214 -0.7699590999510665287102164437187794462220 1212564384300000 35981282665091 -0.7699613236154499362366532068805445229585 1212564384400000 35981282668034 -0.7698977185849490959678878236828666764809 1212564384500000 35981282670931 -0.7698799941599651089815923878400536405172 1212564384600000 35981282673862 -0.7698283579830718510202089740023233546410 1212564384700000 35981282676711 -0.7698585089725289038345227022324471517392 1212564384800000 35981282679620 -0.7698288156939158638860330637360153114232 1212564384900000 35981282682498 -0.7698300419537952585956763931595379843740 1212564385000000 35981282685420 -0.7697873824170931342203681162745665319020 1212564385100000 35981282688291 -0.7697955905082333670619059805603193075737 1212564385200000 35981282691151 -0.7698147700485089414835129730307305083635 1212564385300000 35981282693978 -0.7698668639362033226920767681819295080689 1212564385400000 35981282696835 -0.7698890356898633476538586560429013870656 1212564385500000 35981282699662 -0.7699411295775371561433039863331772879072 1212564385600000 35981282702515 -0.7699672909490484223491376277130786201044 1212564385700000 35981282705448 -0.7699136599631641692779671912509025254282 1212564385800000 35981282708291 -0.7699497953793337775195831548285323526233 1212564385900000 35981282711235 -0.7698851929443009206317589245670715083086 1212564386000000 35981282714113 -0.7698864192041025916278189545658570637784 1212564386100000 35981282716981 -0.7698976195085691313415063028544683690754 1212564386200000 35981282719898 -0.7698599469941381441290706754531972005433 1212564386300000 35981282722737 -0.7699000720281371267549721089689939752742 1212564386400000 35981282725651 -0.7698653917270965202960407069824209683262 1212564386500000 35981282728545 -0.7698506595153922554733327424775129828217 1212564386600000 35981282731446 -0.7698289454724134251673729781153850231265 1212564386700000 35981282734284 -0.7698700679108470452778396066969370434397 1212564386800000 35981282737150 -0.7698832630241972548339785071793971259087 1212564386900000 35981282739973 -0.7699393465296149534720382178327451691796 1212564387000000 35981282742898 -0.7698936947794048690103088003023623875888 1212564387100000 35981282745736 -0.7699348172178023049068393222496828190646 1212564387200000 35981282748641 -0.7699091135569173454922750703957835343338 1212564387300000 35981282751544 -0.7698854047049609911861915040507514129269 1212564387400000 35981282754471 -0.7698377581457994743765715438259748272843 1212564387500000 35981282757380 -0.7698080648670342837078215146579598482265 1212564387600000 35981282760296 -0.7697713897569984035122303775878194693912 1212564387700000 35981282763097 -0.7698494161606127416119752084765652163383 1212564387800000 35981282766021 -0.7698047618148323118699655439838494705430 1212564387900000 35981282768884 -0.7698209491415038519992526051860680055023 1212564388000000 35981282771853 -0.7697314115947244770779575142980258334860 1212564388100000 35981282774684 -0.7697795158643088710556650441368356527593 1212564388200000 35981282777644 -0.7696989549577217063789252929458797928123 1212564388300000 35981282780450 -0.7697719943389481247150338188644878113056 1212564388400000 35981282783306 -0.7697951634968477059195557645972165833860 1212564388500000 35981282786134 -0.7698462599797936133851164722142106997545 1212564388600000 35981282789040 -0.7698195589143644044047956559109944575585 1212564388700000 35981282791906 -0.7698327540275772737164928527592692873720 1212564388800000 35981282794837 -0.7697811178504837320878199102828950648993 1212564388900000 35981282797697 -0.7698002973904799899475430587884865598325 1212564389000000 35981282800587 -0.7697895547964863100208729556092993524028 1212564389100000 35981282803465 -0.7697907810560788321973982377881130987999 1212564389200000 35981282806288 -0.7698468645612931615130000873537414068465 1212564389300000 35981282809200 -0.7698141790690278315808862956515848165911 1212564389400000 35981282812055 -0.7698383456313144793539681103082174541549 1212564389500000 35981282815004 -0.7697687561738015453221184224683592055068 1212564389600000 35981282817836 -0.7698158630387883414992263261542187124793 1212564389700000 35981282820836 -0.7696954059535131210440800802828609562499 1212564389800000 35981282823709 -0.7697016192353899564919038970922858944331 1212564389900000 35981282826549 -0.7697407468646277694573162887210444735055 1212564390000000 35981282829463 -0.7697060665633963883562349702929850653177 1212564390100000 35981282832358 -0.7696903369470078140884301591090002247359 1212564390200000 35981282835298 -0.7696297241296621312858821949358972731548 1212564390300000 35981282838255 -0.7695521554363999836288088669261112042179 1212564390400000 35981282841176 -0.7695104933038954646828042831611467812746 1212564390500000 35981282843975 -0.7695905145161750559829392538083508374152 1212564390600000 35981282846857 -0.7695877511578105771065000068196824175059 1212564390700000 35981282849814 -0.7695101824645348420614378010226936376487 1212564390800000 35981282852681 -0.7695223801731404107505687431539086030693 1212564390900000 35981282855504 -0.7695784636782121974313325041475048360104 1212564391000000 35981282858447 -0.7695148586474393165772879989942791283122 1212564391100000 35981282861357 -0.7694841679640174907925048598046468987951 1212564391200000 35981282864245 -0.7694754201788256657009112163725359092520 1212564391300000 35981282867094 -0.7695055711677690508084727172211754465089 1212564391400000 35981282870012 -0.7694669012486097146429450936151136947248 1212564391500000 35981282872873 -0.7694850833839564260994925685981698503326 1212564391600000 35981282875735 -0.7695022681148298589299753411786675322024 1212564391700000 35981282878600 -0.7695164606323001138852231026188658354442 1212564391800000 35981282881531 -0.7694648244550744925261356002534432631168 1212564391900000 35981282884399 -0.7694760247591366708260695627805167402120 1212564392000000 35981282887203 -0.7695510589489442147127150391871789965796 1212564392100000 35981282890040 -0.7695931787913989679592034709087094668706 1212564392200000 35981282892959 -0.7695535114677288834228199652244417778300 1212564392300000 35981282895831 -0.7695607221538994976010804283562820568049 1212564392400000 35981282898745 -0.7695260418525438016138024574460689102270 1212564392500000 35981282901586 -0.7695641720771069132195030579074019521500 1212564392600000 35981282904488 -0.7695414606293160477407707967166816161647 1212564392700000 35981282907407 -0.7695017933056215855827122224438856774672 1212564392800000 35981282910270 -0.7695179806319399463203988495099995783152 1212564392900000 35981282913165 -0.7695022510153848652204571683225999817990 1212564393000000 35981282916089 -0.7694575966693535748698143592054482578251 1212564393100000 35981282919024 -0.7694019708742098196912212905216461181450 1212564393200000 35981282921905 -0.7694002049201425928311929606983710529363 1212564393300000 35981282924738 -0.7694463143803592895749392684068078919942 1212564393400000 35981282927594 -0.7694694835378855600995691430399505719166 1212564393500000 35981282930507 -0.7694358006409375356943069648987312211003 1212564393600000 35981282933317 -0.7695048504038052573998719615407677116998 1212564393700000 35981282936188 -0.7695130584943426065953208885380001225648 1212564393800000 35981282939074 -0.7695063055179095916831070586182318848452 1212564393900000 35981282941939 -0.7695204980352175387706687096892513156652 1212564394000000 35981282944739 -0.7695995218426851229400042692402908150074 1212564394100000 35981282947583 -0.7696346598537203348263359049062334229983 1212564394200000 35981282950510 -0.7695870132942307784733568316033094879896 1212564394300000 35981282953358 -0.7696181616873941074869882046578207355601 1212564394400000 35981282956199 -0.7696562919117959254394199934729778021954 1212564394500000 35981282959051 -0.7696834506870848134491566073371011262049 1212564394600000 35981282961945 -0.7696687184748816547476902581547071765935 1212564394700000 35981282964901 -0.7695921471859144334996296499714388392042 1212564394800000 35981282967796 -0.7695764175692385237310126749607413606804 1212564394900000 35981282970646 -0.7696055711534265531154034272536059942083 1212564395000000 35981282973631 -0.7695000751350021234123724833624122149112 1212564395100000 35981282976556 -0.7694544233844004703045679545789476067405 1212564395200000 35981282979328 -0.7695613745167341767363674736280799000148 1212564395300000 35981282982252 -0.7695167201705836640782293506821297770756 1212564395400000 35981282985194 -0.7694541125440854771412412194946154218092 1212564395500000 35981282988025 -0.7695022168130377111078400818194894022104 1212564395600000 35981282990913 -0.7694934690275601073640775887858803312205 1212564395700000 35981282993766 -0.7695196303982973728826999226020147772377 1212564395800000 35981282996672 -0.7694929293324645991892946993865415539399 1212564395900000 35981282999559 -0.7694851789514312991369983468999136194292 1212564396000000 35981283002428 -0.7694953818507319223279944449522708647670 1212564396100000 35981283005229 -0.7695734082535294929023594643776973610903 1212564396200000 35981283008057 -0.7696245047358060634703013719508271636198 1212564396300000 35981283011024 -0.7695369619976835932681311466737015308901 1212564396400000 35981283013958 -0.7694823336068462481174437804200786927537 1212564396500000 35981283016788 -0.7695314352801736494676389118313264265162 1212564396600000 35981283019616 -0.7695825317624166327130278186680187514202 1212564396700000 35981283022495 -0.7695827606170322666515426817960441166388 1212564396800000 35981283025419 -0.7695381062708046676535184894839701033358 1212564396900000 35981283028352 -0.7694844752844067898584172833261511379069 1212564397000000 35981283031199 -0.7695166210818202629449886139078998079833 1212564397100000 35981283034077 -0.7695178473408740614889614702501974654436 1212564397200000 35981283036918 -0.7695559775650473573090669979404314839407 1212564397300000 35981283039740 -0.7696130584740047779831381674972327513508 1212564397400000 35981283042644 -0.7695883522170014688668339786810751117141 1212564397500000 35981283045523 -0.7695885810715622537015316877132126667323 1212564397600000 35981283048366 -0.7696247164867741559664189835208086493041 1212564397700000 35981283051340 -0.7695301919173650638796533554830886005316 1212564397800000 35981283054225 -0.7695244363451317646707325745236419126124 1212564397900000 35981283057086 -0.7695426184799946059220696412363981668112 1212564398000000 35981283059968 -0.7695398551211353309310495887699188602841 1212564398100000 35981283062785 -0.7696019230523337166101126365427166628305 1212564398200000 35981283065657 -0.7696091337380835977688282626290692915538 1212564398300000 35981283068532 -0.7696133522104387506372775884935355424680 1212564398400000 35981283071387 -0.7696375187720349741344286736069396068398 1212564398500000 35981283074214 -0.7696896126585689195953228637921787940183 1212564398600000 35981283077094 -0.7696888441085883295391928516841561526531 1212564398700000 35981283079994 -0.7696681274693550883544361938757951973231 1212564398800000 35981283082899 -0.7696424238078053591385943367964851358636 1212564398900000 35981283085825 -0.7695957746525442500794858408156186696813 1212564399000000 35981283088763 -0.7695371566437338078717062883468115765896 1212564399100000 35981283091630 -0.7695493543517330110262372526854373862231 1212564399200000 35981283094515 -0.7695435987794066328531657352833110259769 1212564399300000 35981283097361 -0.7695767419810943024835283070104129173500 1212564399400000 35981283100246 -0.7695709864087536694006757444757885340397 1212564399500000 35981283103162 -0.7695343112980851446173016390156831799304 1212564399600000 35981283106063 -0.7695125972543418376595811275786618890159 1212564399700000 35981283108918 -0.7695367638158411213113508785376682672542 1212564399800000 35981283111847 -0.7694871224471534580390948750296359787200 1212564399900000 35981283114789 -0.7694245148204590507286864127249113492485 1212564400000000 35981283117705 -0.7693878397097692490891287259133211569245 1212564400100000 35981283120571 -0.7694010348221630769286685124993437499141 1212564400200000 35981283123396 -0.7694551235174793015035493357104887907746 1212564400300000 35981283126266 -0.7694643290120091534215311594282160861472 1212564400400000 35981283129138 -0.7694715396976081995454193514203950793515 1212564400500000 35981283131968 -0.7695206413705869370154574464928640304300 1212564400600000 35981283134951 -0.7694171401609366403856536427291028851902 1212564400700000 35981283137801 -0.7694462937446696496139517537720696663148 1212564400800000 35981283140739 -0.7693876757357832773884318042230662316497 1212564400900000 35981283143669 -0.7693370369625861771059174900660795125707 1212564401000000 35981283146486 -0.7693991048935247466115971294475904859470 1212564401100000 35981283149411 -0.7693534531426243217578508740589950029156 1212564401200000 35981283152266 -0.7693776197040134184033965099710375585968 1212564401300000 35981283155141 -0.7693818381761680809151430621743543136191 1212564401400000 35981283158032 -0.7693700981769356272119623450147270773711 1212564401500000 35981283160826 -0.7694551064104345716704925309824043517943 1212564401600000 35981283163725 -0.7694353871754971806953107048349415863556 1212564401700000 35981283166591 -0.7694485822877718529945954115441444354753 1212564401800000 35981283169442 -0.7694767384669550765073201944907129248544 1212564401900000 35981283172374 -0.7694241048847838953618241738559254822515 1212564402000000 35981283175228 -0.7694492688505691972251646503652418866828 1212564402100000 35981283178105 -0.7694514925137432586577475025421322391866 1212564402200000 35981283180990 -0.7694457369412228242158608747685449232859 1212564402300000 35981283183864 -0.7694509528177659098827877876964499976770 1212564402400000 35981283186761 -0.7694332283917019799113591570183572701593 1212564402500000 35981283189671 -0.7694025377076419260221570438764330918459 1212564402600000 35981283192576 -0.7693768340458813533252982593424519684098 1212564402700000 35981283195432 -0.7694000032026924257529141928987141337191 1212564402800000 35981283198276 -0.7694351412130233439110834623653933823462 1212564402900000 35981283201104 -0.7694862376947153792268047183748071764408 1212564403000000 35981283203995 -0.7694744976953770645138804832443180979153 1212564403100000 35981283206845 -0.7695036512789169993937327849587657565159 1212564403200000 35981283209698 -0.7695298126490661982184194463850835329702 1212564403300000 35981283212567 -0.7695400155478383583146594733549504397579 1212564403400000 35981283215408 -0.7695781457714961475215907949262182034171 1212564403500000 35981283218306 -0.7695594239408994085235824489362734578607 1212564403600000 35981283221161 -0.7695835905020943067935328628791439890812 1212564403700000 35981283224035 -0.7695888063785337321364043666319500876379 1212564403800000 35981283226868 -0.7696349158378389652522681992843052405140 1212564403900000 35981283229848 -0.7695344068414727684438383838571829850428 1212564404000000 35981283232750 -0.7695116953930063106436721951704936416174 1212564404100000 35981283235604 -0.7695368593586244747721868458775942564896 1212564404200000 35981283238497 -0.7695231245502875142430746392134869051941 1212564404300000 35981283241370 -0.7695293378311472834023050531702606442115 1212564404400000 35981283244224 -0.7695545017967413713767182312295633442426 1212564404500000 35981283247141 -0.7695168292813437526070304966100883531537 1212564404600000 35981283250150 -0.7693873955556215270236080069187376306122 1212564404700000 35981283253027 -0.7693896192186184528983820464656345585311 1212564404800000 35981283255906 -0.7693898480726885264545783482740402033819 1212564404900000 35981283258810 -0.7693651418152544757138243808439226654098 1212564405000000 35981283261654 -0.7694002798254066907126202614156001348701 1212564405100000 35981283264547 -0.7693865450170184706449295085073908673199 1212564405200000 35981283267398 -0.7694147011959350584472539536812785939156 1212564405300000 35981283270373 -0.7693191792218353175065245719248071279762 1212564405400000 35981283273251 -0.7693204054803268589064954418300819984398 1212564405500000 35981283276176 -0.7692747537292075156530046742413899767748 1212564405600000 35981283279028 -0.7693019125036371749979557659215761221889 1212564405700000 35981283281929 -0.7692801984595384147410002036570247347630 1212564405800000 35981283284853 -0.7692355441128650418405608003820073855102 1212564405900000 35981283287730 -0.7692377677757850041211153478503421898247 1212564406000000 35981283290617 -0.7692300173941033231417429256591121878603 1212564406100000 35981283293472 -0.7692541839551170699348107141889455037874 1212564406200000 35981283296388 -0.7692175088440994742495124150995433855211 1212564406300000 35981283299224 -0.7692606260898258194274760878506511512827 1212564406400000 35981283302125 -0.7692389120456868374979454946723310057413 1212564406500000 35981283304900 -0.7693428709634109141477458445706698329931 1212564406600000 35981283307785 -0.7693371153906045072623910300140900848396 1212564406700000 35981283310678 -0.7693233805821181780983816809108055047297 1212564406800000 35981283313561 -0.7693196198182176481426300245588543709426 1212564406900000 35981283316439 -0.7693208460766061730567836775950025708562 1212564407000000 35981283319249 -0.7693898958382050571433432612230345862893 1212564407100000 35981283322214 -0.7693043479086407430213769644435032996793 1212564407200000 35981283325155 -0.7692427376860922595446749594242043999490 1212564407300000 35981283327999 -0.7692778756960609888836289049235204585182 1212564407400000 35981283330876 -0.7692800993588757253833713223772811977693 1212564407500000 35981283333712 -0.7693232166044977039562858222650103529958 1212564407600000 35981283336549 -0.7693653364456506674553774206217985769539 1212564407700000 35981283339397 -0.7693964848377466698214569909354731947447 1212564407800000 35981283342317 -0.7693558201088021741923811448099199090892 1212564407900000 35981283345179 -0.7693730048384602855398210235496316954062 1212564408000000 35981283348007 -0.7694241013197057007774382725586055140719 1212564408100000 35981283350868 -0.7694422834538048363288979867880216543638 1212564408200000 35981283353652 -0.7695372657312088973479659598081814445262 1212564408300000 35981283356560 -0.7695085698557356214171871522963624084717 1212564408400000 35981283359495 -0.7694529440598773140281543084539908701707 1212564408500000 35981283362372 -0.7694551677226092880746099197542294109377 1212564408600000 35981283365235 -0.7694713550477526738928711500832605120158 1212564408700000 35981283368114 -0.7694715839015532844365532968098635993577 1212564408800000 35981283370959 -0.7695057245069319740944338323326830558123 1212564408900000 35981283373864 -0.7694800208448007242020744440067316471388 1212564409000000 35981283376791 -0.7694323742845820011406374038777837059690 1212564409100000 35981283379745 -0.7693577978039870450417481268044174292640 1212564409200000 35981283382561 -0.7694208631386260940866379189143635361053 1212564409300000 35981283385465 -0.7693961568809330475599049245451019908686 1212564409400000 35981283388323 -0.7694173312283098790292905259611262582703 1212564409500000 35981283391169 -0.7694504744291755485788609276402672266166 1212564409600000 35981283394061 -0.7694377370249606123430479351084313022927 1212564409700000 35981283396861 -0.7695167608308787030104738022080552531036 1212564409800000 35981283399754 -0.7695030260221905505931369652493497647375 1212564409900000 35981283402631 -0.7695052496848239030599864758982435289815 1212564410000000 35981283405546 -0.7694695719780495027046565546457258283794 1212564410100000 35981283408358 -0.7695366269304322847203560638295392075383 1212564410200000 35981283411255 -0.7695189025038868703959267918977178258570 1212564410300000 35981283414143 -0.7695101547174562010241087624053291075788 1212564410400000 35981283416992 -0.7695403057048720218643491290291222815138 1212564410500000 35981283419833 -0.7695784359279404481010080003855247322581 1212564410600000 35981283422657 -0.7696335220267796893627391270660356836080 1212564410700000 35981283425512 -0.7696576885874208834606624706233772515868 1212564410800000 35981283428454 -0.7695950809602417725432783732622003744669 1212564410900000 35981283431258 -0.7696701151482048066055867703049937517246 1212564411000000 35981283434168 -0.7696394244636573101451115129430048402123 1212564411100000 35981283437056 -0.7696306766771701250097888433362812309282 1212564411200000 35981283439870 -0.7696957368205280748208978026685793028336 1212564411300000 35981283442714 -0.7697308748301518224451690866562164963414 1212564411400000 35981283445526 -0.7697979297824019283007459456544167863897 1212564411500000 35981283448374 -0.7698290781741760022826296269518921847826 1212564411600000 35981283451235 -0.7698472603079960064727852981974995583553 1212564411700000 35981283454130 -0.7698315306902610796174764479405496478718 1212564411800000 35981283456969 -0.7698716557221247134458399517867859470082 1212564411900000 35981283459835 -0.7698848508336345947832667831986631916074 1212564412000000 35981283462631 -0.7699678642571364016948424300194373967689 1212564412100000 35981283465505 -0.7699730801329710743454753311884578363427 1212564412200000 35981283468404 -0.7699533608973719713060762083684501757130 1212564412300000 35981283471256 -0.7699805196712476767042239420273585246404 1212564412400000 35981283474133 -0.7699827433336898389697193992085325380619 1212564412500000 35981283476974 -0.7700208735565750573306455135215790082643 1212564412600000 35981283479763 -0.7701108688112096579975113420704669725385 1212564412700000 35981283482601 -0.7701519912474439006586010965992863101451 1212564412800000 35981283485526 -0.7701063394959239621186062854231177127378 1212564412900000 35981283488461 -0.7700507136998328453352414034825192250894 1212564413000000 35981283491353 -0.7700379762953795678739767213588470206863 1212564413100000 35981283494215 -0.7700551610246218579251235039020644029819 1212564413200000 35981283497140 -0.7700095092730855025499443388402736973620 1212564413300000 35981283500075 -0.7699538834769795193139092149297477990815 1212564413400000 35981283502951 -0.7699571045438102597744364315286689083270 1212564413500000 35981283505907 -0.7698805332541092765883689005629796849989 1212564413600000 35981283508811 -0.7698558269961464354350508047969710810184 1212564413700000 35981283511716 -0.7698301233337222148418910263283563632073 1212564413800000 35981283514538 -0.7698872042411778507255825031364580751202 1212564413900000 35981283517420 -0.7698844408812380428077798159629381141889 1212564414000000 35981283520288 -0.7698956411836807320279715550703305187049 1212564414100000 35981283523128 -0.7699347688108928491892240386024003091874 1212564414200000 35981283526003 -0.7699389872821250661695746029484578867289 1212564414300000 35981283528906 -0.7699152784285751894415818300883759587705 1212564414400000 35981283531861 -0.7698397045432974505746884333677218249521 1212564414500000 35981283534715 -0.7698648685080919953382264670476858487209 1212564414600000 35981283537617 -0.7698421570589834378160449564968044303450 1212564414700000 35981283540495 -0.7698433833168160600211095668578541588321 1212564414800000 35981283543312 -0.7699054512464610805434439648151329793287 1212564414900000 35981283546121 -0.7699754984117425824841591447151102970123 1212564415000000 35981283548997 -0.7699787194784613766862576068584085947477 1212564415100000 35981283551949 -0.7699061378065218115866043735123444789354 1212564415200000 35981283554783 -0.7699512498603771820809605977047693510598 1212564415300000 35981283557638 -0.7699754164206491568094851370019171610998 1212564415400000 35981283560479 -0.7700135466432939387853518765001493223074 1212564415500000 35981283563366 -0.7700057962609629208337347576570000456112 1212564415600000 35981283566241 -0.7700100147320946170170709154944601756090 1212564415700000 35981283569104 -0.7700262020566876319911062860499641622150 1212564415800000 35981283571961 -0.7700483738080065701563951996124875894118 1212564415900000 35981283574841 -0.7700476052568375233013672418184739426964 1212564416000000 35981283577758 -0.7700099327408049171748185115766584663888 1212564416100000 35981283580582 -0.7700650188391346100546003324825141287591 1212564416200000 35981283583429 -0.7700971646349764341927582000076092706830 1212564416300000 35981283586243 -0.7701622247778395470367035855556768760882 1212564416400000 35981283589137 -0.7701474925642560522337524318641412806874 1212564416500000 35981283592025 -0.7701387447773992558133179587867484094519 1212564416600000 35981283594939 -0.7701040644746970478569487919084935939135 1212564416700000 35981283597815 -0.7701072855412927954911739077014224596611 1212564416800000 35981283600678 -0.7701234728658001022865462193133178513197 1212564416900000 35981283603592 -0.7700887925630820739634933630297513888180 1212564417000000 35981283606515 -0.7700451356202631077018793716149870263597 1212564417100000 35981283609487 -0.7699526058591377366145062382577888939171 1212564417200000 35981283612353 -0.7699658009702558900320050887974345105330 1212564417300000 35981283615278 -0.7699201492185161653131495236018859471719 1212564417400000 35981283618127 -0.7699503002053567079871102332144204325989 1212564417500000 35981283621025 -0.7699315783738927062943193689927210035836 1212564417600000 35981283623893 -0.7699427786760724118191529155668661158222 1212564417700000 35981283626843 -0.7698721918129401451199384229101686838152 1212564417800000 35981283629702 -0.7698923687552016736538556718517911587044 1212564417900000 35981283632569 -0.7699045664618159929802921070232141148176 1212564418000000 35981283635406 -0.7699466863020669652839743324253895353498 1212564418100000 35981283638283 -0.7699489099641168354561353760484068211314 1212564418200000 35981283641183 -0.7699281933237007747991234240638904664569 1212564418300000 35981283644049 -0.7699413884347392277703973481055665075268 1212564418400000 35981283646909 -0.7699605679724977899985771227227529053446 1212564418500000 35981283649868 -0.7698810044692406427055886104420851973812 1212564418600000 35981283652849 -0.7697794980679820684728831298568118666937 1212564418700000 35981283655723 -0.7697847139433606313946265387872364023140 1212564418800000 35981283658644 -0.7697430518093702856137399303336199386145 1212564418900000 35981283661583 -0.7696834363951959859485488980343489771913 1212564419000000 35981283664448 -0.7696976289106470545095103220042549004454 1212564419100000 35981283667308 -0.7697168084483621392630028964937353172375 1212564419200000 35981283670193 -0.7697110528747101922934440154995526457090 1212564419300000 35981283673126 -0.7696574218872449877043123325605626626456 1212564419400000 35981283676053 -0.7696097753265027605797224738961789644305 1212564419500000 35981283678934 -0.7696080093706521174629162339875242816713 1212564419600000 35981283681821 -0.7696002589880696295515470085078315154450 1212564419700000 35981283684727 -0.7695735579208519783963706611061915571731 1212564419800000 35981283687572 -0.7696076985253306794281891642052661691856 1212564419900000 35981283690460 -0.7695989507382745726651069677179293145144 1212564420000000 35981283693319 -0.7696191276803794522358555453010824721643 1212564420100000 35981283696165 -0.7696522708803779452903530176720197594294 1212564420200000 35981283699041 -0.7696554919467482048024457727569341995841 1212564420300000 35981283701922 -0.7696537259908417823548683319729275968182 1212564420400000 35981283704763 -0.7696918562130840289605540480813356465364 1212564420500000 35981283707760 -0.7695743913405166715591124676473135456416 1212564420600000 35981283710641 -0.7695726253845931496794177093373013339809 1212564420700000 35981283713542 -0.7695509113395875962674076064023260926854 1212564420800000 35981283716421 -0.7695511401925589436018713143952321595814 1212564420900000 35981283719361 -0.7694905273738483659163567323219439142106 1212564421000000 35981283722229 -0.7695017276757985673998224498438595640268 1212564421100000 35981283725137 -0.7694730317995965813196426035703523965444 1212564421200000 35981283728051 -0.7694383514966685643792831304216497409313 1212564421300000 35981283730919 -0.7694495517985990307804131442822720323846 1212564421400000 35981283733834 -0.7694138740912074875495013574854767522630 1212564421500000 35981283736715 -0.7694121081352294503298382827689921831965 1212564421600000 35981283739612 -0.7693943837079900329173951105343976793755 1212564421700000 35981283742503 -0.7693826437074654534614085787815670186200 1212564421800000 35981283745355 -0.7694098024806152717595620314504717811828 1212564421900000 35981283748247 -0.7693970650756240652480455168267491532455 1212564422000000 35981283751077 -0.7694461667467293739393827580120521918460 1212564422100000 35981283753893 -0.7695092320801691954304228948288780547629 1212564422200000 35981283756730 -0.7695513519200803884175766496266035782508 1212564422300000 35981283759666 -0.7694947287191199024175963079297213364149 1212564422400000 35981283762635 -0.7694051911712044151734176023442084562791 1212564422500000 35981283765440 -0.7694792279535925181286201981057665454025 1212564422600000 35981283768356 -0.7694425528416816003673177169002073821774 1212564422700000 35981283771273 -0.7694048803253137217563990461678464974965 1212564422800000 35981283774151 -0.7694061065826071401675626794345273922674 1212564422900000 35981283777052 -0.7693843925374766043557158604249854009653 1212564423000000 35981283779838 -0.7694773800044216795873489325976172529214 1212564423100000 35981283782747 -0.7694476867236537256625418230757965610964 1212564423200000 35981283785616 -0.7694578896209932006166813351785136864001 1212564423300000 35981283788548 -0.7694052560378011998748759145604196710025 1212564423400000 35981283791402 -0.7694304200019187075200573871562804635471 1212564423500000 35981283794226 -0.7694855060996079071159710930365897099635 1212564423600000 35981283797106 -0.7694847375479379724558990052269696422431 1212564423700000 35981283799953 -0.7695168833431972337813583907552566705202 1212564423800000 35981283802772 -0.7695769564631190241746742193937953302799 1212564423900000 35981283805707 -0.7695213306665361732444420308315050758330 1212564424000000 35981283808615 -0.7694926347901680141044631502212118714496 1212564424100000 35981283811503 -0.7694838870028442595715864164511193954383 1212564424200000 35981283814446 -0.7694202819706317661255765569461962214357 1212564424300000 35981283817314 -0.7694314822723453081250489907370874146584 1212564424400000 35981283820196 -0.7694287189117184932407311409077570260059 1212564424500000 35981283823105 -0.7693990256308731192197722226166342334048 1212564424600000 35981283825968 -0.7694152129548270039291355165471982926636 1212564424700000 35981283828933 -0.7693296650246466665441929143621977355294 1212564424800000 35981283831827 -0.7693149328105708217953177398556026882410 1212564424900000 35981283834715 -0.7693061850232021406096051367583728269439 1212564425000000 35981283837538 -0.7693622685252138742528125263785183529832 1212564425100000 35981283840472 -0.7693076401330355403090866228351728490843 1212564425200000 35981283843302 -0.7693567418038650574338331266725310299073 1212564425300000 35981283846232 -0.7693061030294854842867874336330977618150 1212564425400000 35981283849025 -0.7693921086650196012526037145820545756389 1212564425500000 35981283851863 -0.7694332311002043983919172938664416318814 1212564425600000 35981283854670 -0.7695052730733870969238845332407468887314 1212564425700000 35981283857555 -0.7694995174993146753445255498027043865995 1212564425800000 35981283860467 -0.7694668320050375317922495989054848559559 1212564425900000 35981283863379 -0.7694341465107561096132811980447264477247 1212564426000000 35981283866265 -0.7694273935322149528872966532509828058427 1212564426100000 35981283869180 -0.7693917158245689422835154521778992594759 1212564426200000 35981283872063 -0.7693879550593712284811169403674335644572 1212564426300000 35981283874975 -0.7693552695650706762981561899106659112746 1212564426400000 35981283877867 -0.7693425321597970094002090086082766986579 1212564426500000 35981283880704 -0.7693846519993510824743499004436409714203 1212564426600000 35981283883636 -0.7693320184160043987237106885907220988028 1212564426700000 35981283886577 -0.7692704081925920094767845852318257365446 1212564426800000 35981283889454 -0.7692726318540673917273156484150312340558 1212564426900000 35981283892329 -0.7692768503244385109773642307569318097872 1212564427000000 35981283895244 -0.7692411726167494578646432775257000938069 1212564427100000 35981283898164 -0.7692005078867999242893636496142616652228 1212564427200000 35981283901050 -0.7691937549081891682893921566508723466099 1212564427300000 35981283903952 -0.7691710434583527684130972789477289947308 1212564427400000 35981283906784 -0.7692181503200932567163527156000340395830 1212564427500000 35981283909687 -0.7691944414657929041944712711598836868353 1212564427600000 35981283912579 -0.7691817040604495992630332331091440093130 1212564427700000 35981283915478 -0.7691619848239430850734942738186534147385 1212564427800000 35981283918249 -0.7692699333571612764082528514839761025633 1212564427900000 35981283921057 -0.7693409779256781172401567602878375277846 1212564428000000 35981283923834 -0.7694429420321616967768113650272607616633 1212564428100000 35981283926700 -0.7694561371425004964154314271203904215651 1212564428200000 35981283929574 -0.7694613530172245673599361389330014253553 1212564428300000 35981283932513 -0.7694017376026379992972212982380029737133 1212564428400000 35981283935337 -0.7694568236998892911236511592817907173993 1212564428500000 35981283938200 -0.7694730110235504570940338575574948815714 1212564428600000 35981283941161 -0.7693914527110344084492074020134554236534 1212564428700000 35981283943969 -0.7694624972794698886403191182237977352682 1212564428800000 35981283946815 -0.7694956404787691655042576797821031103802 1212564428900000 35981283949696 -0.7694938745222884252506955319441514782525 1212564429000000 35981283952675 -0.7693943629296470594744795030804024319231 1212564429100000 35981283955528 -0.7694205242977710814664368132840233331228 1212564429200000 35981283958369 -0.7694586545192919263375817430492568911886 1212564429300000 35981283961217 -0.7694898029096499495462711740889595216574 1212564429400000 35981283964059 -0.7695269357267011053567063846420077646205 1212564429500000 35981283966962 -0.7695032268722708006029952571174545072472 1212564429600000 35981283969793 -0.7695513311382584076016345044012038055085 1212564429700000 35981283972572 -0.7696513004356499716864975879154078785671 1212564429800000 35981283975416 -0.7696864384437613230203543431670483233719 1212564429900000 35981283978284 -0.7696976387450582857652232996527516181242 1212564430000000 35981283981165 -0.7696958727884954419744289448539666609843 1212564430100000 35981283984008 -0.7697320082010306319521267967438347652777 1212564430200000 35981283986882 -0.7697372240756035491845913139456155616921 1212564430300000 35981283989771 -0.7697274788834185434737274358637621450334 1212564430400000 35981283992740 -0.7696379413352268511481249298950342850556 1212564430500000 35981283995657 -0.7696002688184336895700817602330328941815 1212564430600000 35981283998547 -0.7695895262217847548984547710894805642185 1212564430700000 35981284001443 -0.7695727991984304869729588354442126741371 1212564430800000 35981284004329 -0.7695660462195692278633947203674759427955 1212564430900000 35981284007218 -0.7695563010273522325840919361023469444488 1212564431000000 35981284010181 -0.7694727479058458068141779917605395496302 1212564431100000 35981284013042 -0.7694909300382121785022334402134451828666 1212564431200000 35981284015867 -0.7695450187307594366062106210748250667035 1212564431300000 35981284018777 -0.7695143280450746588708990024014535321741 1212564431400000 35981284021646 -0.7695245309418198763875408579064511010540 1212564431500000 35981284024460 -0.7695895910832844621409285140337805710000 1212564431600000 35981284027252 -0.7696765941226271117574715679790061165807 1212564431700000 35981284030166 -0.7696419138191166999191682711081744447155 1212564431800000 35981284033036 -0.7696511193113786323788755953128006559717 1212564431900000 35981284035942 -0.7696244182434536793004838550040116051353 1212564432000000 35981284038803 -0.7696426003757464271857811066018874295884 1212564432100000 35981284041585 -0.7697395774595295061126320518352948388916 1212564432200000 35981284044376 -0.7698275779032544376578745841935076912825 1212564432300000 35981284047233 -0.7698497496533137995883563261863432026928 1212564432400000 35981284050068 -0.7698938643012477370214402563515720660034 1212564432500000 35981284052950 -0.7698911009400593153271355035774470217396 1212564432600000 35981284055860 -0.7698604102542879465557481340350520629172 1212564432700000 35981284058756 -0.7698436832307997729240070405727817737662 1212564432800000 35981284061632 -0.7698469042962876320320206283820459277956 1212564432900000 35981284064476 -0.7698820423041376641947474301753007751823 1212564433000000 35981284067348 -0.7698892529874061446246237286109978152607 1212564433100000 35981284070220 -0.7698964636706672456629407795394254369914 1212564433200000 35981284073087 -0.7699086613761655800365508623438231283900 1212564433300000 35981284076020 -0.7698550303880298175596363004741167074769 1212564433400000 35981284078892 -0.7698622410712709509587463140095564060045 1212564433500000 35981284081727 -0.7699063557191105368336369188235892242786 1212564433600000 35981284084662 -0.7698507299220631243971118339321782288702 1212564433700000 35981284087542 -0.7698499613696932973896838010848682420868 1212564433800000 35981284090423 -0.7698481954128680211556960516099304443063 1212564433900000 35981284093304 -0.7698464294560360632022728489589812851362 1212564434000000 35981284096177 -0.7698526427347863232804212777328106112528 1212564434100000 35981284099053 -0.7698558638001835603582066434909796602212 1212564434200000 35981284101966 -0.7698221809009779349801132947104966996859 1212564434300000 35981284104858 -0.7698094434951865284885415063101513003167 1212564434400000 35981284107657 -0.7698894647030958340363603384320640112760 1212564434500000 35981284110533 -0.7698926857684638636244754810886133503980 1212564434600000 35981284113469 -0.7698360625669220292072425417633029904069 1212564434700000 35981284116357 -0.7698273147788981519156580627380267420791 1212564434800000 35981284119204 -0.7698594605732485336261594345817232606633 1212564434900000 35981284122102 -0.7698407387407281526932290613077009942408 1212564435000000 35981284124996 -0.7698260065259953073590099463822952919341 1212564435100000 35981284127906 -0.7697953158400858102348354228822822446646 1212564435200000 35981284130702 -0.7698783292612606778171697520089347802139 1212564435300000 35981284133634 -0.7698256956774795056926812404148299389612 1212564435400000 35981284136508 -0.7698309115516836557547212652585073899523 1212564435500000 35981284139394 -0.7698241585725042085580902891971278335070 1212564435600000 35981284142229 -0.7698682732201660753479385644458351743426 1212564435700000 35981284145115 -0.7698615202409720631660715953698938663117 1212564435800000 35981284147986 -0.7698697283284904788118771654960932637322 1212564435900000 35981284150897 -0.7698380402380863960589360594411414414970 1212564436000000 35981284153803 -0.7698113391699171435484947428837284103834 1212564436100000 35981284156706 -0.7697876303150865428509703372462971150910 1212564436200000 35981284159610 -0.7697629240558032060962384933950689616929 1212564436300000 35981284162459 -0.7697930750411396255045138646712884093156 1212564436400000 35981284165311 -0.7698202338131238358632578532051297123780 1212564436500000 35981284168187 -0.7698234548783556729320444090356553057955 1212564436600000 35981284170997 -0.7698925046371223522236920556536575561958 1212564436700000 35981284173829 -0.7699396114980303948025843634505223902281 1212564436800000 35981284176764 -0.7698839857008326555068428880861407892630 1212564436900000 35981284179605 -0.7699221159216963340334388395595175608568 1212564437000000 35981284182454 -0.7699522669069706326195163646322900789644 1212564437100000 35981284185330 -0.7699554879721556739677676322631163906741 1212564437200000 35981284188177 -0.7699876337663074387251404271762926521045 1212564437300000 35981284191010 -0.7700337432227125537596842834105476231234 1212564437400000 35981284193876 -0.7700469383323465429122612957950515746094 1212564437500000 35981284196747 -0.7700551464197364081375241003774929974874 1212564437600000 35981284199614 -0.7700673441249076849507885612330554312026 1212564437700000 35981284202513 -0.7700476248877614870939749816755418809333 1212564437800000 35981284205391 -0.7700488511439999345781540741974330784476 1212564437900000 35981284208267 -0.7700520722091256694775231577437891963851 1212564438000000 35981284211136 -0.7700622751053737696667540897455959740199 1212564438100000 35981284213987 -0.7700904312816606777903653478141358333670 1212564438200000 35981284216883 -0.7700737042578242730930886467058685064226 1212564438300000 35981284219744 -0.7700918863896254527335989235960957657144 1212564438400000 35981284222623 -0.7700921152413740734053635243321290255616 1212564438500000 35981284225446 -0.7701481987421404814811149599015044927105 1212564438600000 35981284228373 -0.7701005521804254407083497625451681370424 1212564438700000 35981284231294 -0.7700588900453880287127423058929005282362 1212564438800000 35981284234135 -0.7700970202660871965559227209531541170424 1212564438900000 35981284237021 -0.7700902672866744856488910079929256356115 1212564439000000 35981284239869 -0.7701214156762291112682164381468515875741 1212564439100000 35981284242762 -0.7701076808656758891317347275670634548839 1212564439200000 35981284245633 -0.7701158889529420488820903308266210425710 1212564439300000 35981284248519 -0.7701091359735023785402406560176930580674 1212564439400000 35981284251369 -0.7701382895541311143663069091852404884812 1212564439500000 35981284254279 -0.7701075988679619238011273318718231909763 1212564439600000 35981284257192 -0.7700739159684489737708913212240586608202 1212564439700000 35981284260127 -0.7700182901711109528082847777656182306284 1212564439800000 35981284263076 -0.7699487007115213343587686730907684910481 1212564439900000 35981284265900 -0.7700037868077210123325764831656647304140 1212564440000000 35981284268714 -0.7700688469483724589487910347935536670519 1212564440100000 35981284271570 -0.7700920161022696083685647085458026334458 1212564440200000 35981284274436 -0.7701052112116960443303758038619435033253 1212564440300000 35981284277289 -0.7701313725789148538003979746137570560288 1212564440400000 35981284280192 -0.7701076637238182181690819800055224548092 1212564440500000 35981284283133 -0.7700460534997650685390862693553044273231 1212564440600000 35981284285970 -0.7700881733380995394691613131891046808295 1212564440700000 35981284288839 -0.7700983762341514193345955552698807743342 1212564440800000 35981284291672 -0.7701444856902508527238781918146688786196 1212564440900000 35981284294549 -0.7701467093507186088744825177065891650119 1212564441000000 35981284297353 -0.7702217435357300220972966622568386249778 1212564441100000 35981284300218 -0.7702359360495312916882681692354523583732 1212564441200000 35981284303144 -0.7701892868921295106471449651870846880549 1212564441300000 35981284306076 -0.7701366533080498381219529925390109534166 1212564441400000 35981284308928 -0.7701638120796269782580069229406960790639 1212564441500000 35981284311759 -0.7702119163445550041570214257785406420975 1212564441600000 35981284314633 -0.7702171322183088024662438366661443216323 1212564441700000 35981284317539 -0.7701904311497952809780531745362890388823 1212564441800000 35981284320427 -0.7701816833612976217638801558723453668303 1212564441900000 35981284323279 -0.7702088421328336401505754797678893483096 1212564442000000 35981284326100 -0.7702669204421715915857686812477021322776 1212564442100000 35981284328964 -0.7702821103603428735456558781860335874012 1212564442200000 35981284331829 -0.7702963028740607217763108133714720323516 1212564442300000 35981284334705 -0.7702995239388712983037831707111807713291 1212564442400000 35981284337558 -0.7703256853059180088274759455136964902218 1212564442500000 35981284340458 -0.7703049686640259255077967432279673737254 1212564442600000 35981284343381 -0.7702613117198872129608092273305052339322 1212564442700000 35981284346232 -0.7702894678958023823629656800046186081596 1212564442800000 35981284349102 -0.7702986733872497135504512333899606103720 1212564442900000 35981284352016 -0.7702639930831023441208829070430567607372 1212564443000000 35981284355011 -0.7701485230188957983280063984563909028787 1212564443100000 35981284357787 -0.7702514845281650993770100326477925720176 1212564443200000 35981284360630 -0.7702876199396014577216698609898617926008 1212564443300000 35981284363532 -0.7702649084887727266710195293750446752506 1212564443400000 35981284366375 -0.7703010439001921169378662531694165915980 1212564443500000 35981284369237 -0.7703182286271482038587326442333430020267 1212564443600000 35981284372118 -0.7703164626696431967286168666633608406358 1212564443700000 35981284375023 -0.7702907590054550408854939561136530188207 1212564443800000 35981284377918 -0.7702750293857102041004493951724524725281 1212564443900000 35981284380747 -0.7703251284593149388344289989486435070477 1212564444000000 35981284383640 -0.7703113936484458240406216309110037495703 1212564444100000 35981284386553 -0.7702777107486770026938079983453810423388 1212564444200000 35981284389450 -0.7702599863200185241371931017643231550220 1212564444300000 35981284392282 -0.7703070931802549193796294753930630047593 1212564444400000 35981284395152 -0.7703162986715867384357070060681489977367 1212564444500000 35981284398023 -0.7703245067584664803472342554733978590763 1212564444600000 35981284400901 -0.7703257330142272376607802329039458947292 1212564444700000 35981284403817 -0.7702890579010914032575986835735289920879 1212564444800000 35981284406681 -0.7703042478190617749883917579572228812147 1212564444900000 35981284409518 -0.7703463676570226144448789866145836947797 1212564445000000 35981284412401 -0.7703426068905333111537431342360715687828 1212564445100000 35981284415253 -0.7703697656618110960655097489302178489532 1212564445200000 35981284418045 -0.7704567686997362350825501405913059677453 1212564445300000 35981284420924 -0.7704569975509995536355373254750610905800 1212564445400000 35981284423782 -0.7704781718955841068871188111019042871054 1212564445500000 35981284426689 -0.7704504734223965946338447100459352759359 1212564445600000 35981284429600 -0.7704187853314279507195231370278200328064 1212564445700000 35981284432526 -0.7703721361737937866569227259351056342492 1212564445800000 35981284435443 -0.7703344636561527788011224980612592181836 1212564445900000 35981284438409 -0.7702479183207518759427002192986423519112 1212564446000000 35981284441284 -0.7702521367897513607464778398158748985336 1212564446100000 35981284444200 -0.7702154616765428736769636466597439791103 1212564446200000 35981284447055 -0.7702396282344073300022054150959502538015 1212564446300000 35981284449943 -0.7702308804456162026982211553409296067920 1212564446400000 35981284452901 -0.7701523143457524964813110873782136581881 1212564446500000 35981284455816 -0.7701166366369700810361964860449754544830 1212564446600000 35981284458627 -0.7701846889903314109912849362403586830361 1212564446700000 35981284461408 -0.7702826634769913330255491563358182248808 1212564446800000 35981284464250 -0.7703197962925740954829825508710132177375 1212564446900000 35981284467090 -0.7703589239170343779462774271107541018088 1212564447000000 35981284469966 -0.7703621449815161462745087057718455968775 1212564447100000 35981284472848 -0.7703593816193296354899445442648718094492 1212564447200000 35981284475722 -0.7703645974926844901593388059053712177624 1212564447300000 35981284478603 -0.7703628315349279183452301618771693863879 1212564447400000 35981284481435 -0.7704099383948921805061598543945578623552 1212564447500000 35981284484326 -0.7703981983926865467542873114628022519164 1212564447600000 35981284487211 -0.7703924428171350534854901749748786531655 1212564447700000 35981284490072 -0.7704106249482164463888597643610681447167 1212564447800000 35981284492979 -0.7703829264748994793184223359477616310954 1212564447900000 35981284495830 -0.7704110826503984398565581193052573133056 1212564448000000 35981284498705 -0.7704153011192519259752675265568558856258 1212564448100000 35981284501594 -0.7704055559258942020700585101898155033237 1212564448200000 35981284504440 -0.7704386991235840868780144773937797654568 1212564448300000 35981284507277 -0.7704808189612522054617515199193041529668 1212564448400000 35981284510118 -0.7705189491811381071167684636306666958544 1212564448500000 35981284513018 -0.7704982325388776786721680779295986980367 1212564448600000 35981284515871 -0.7705243939054308592981914475217276646238 1212564448700000 35981284518758 -0.7705166435209160840158734214054638196027 1212564448800000 35981284521659 -0.7704949294741948273761023254447792880324 1212564448900000 35981284524569 -0.7704642387874829037515534854095180822407 1212564449000000 35981284527421 -0.7704913975584488614726359230594096401327 1212564449100000 35981284530299 -0.7704926238138941352673649564420083845018 1212564449200000 35981284533234 -0.7704369980160973968998151057273671938719 1212564449300000 35981284536191 -0.7703594293205591532141381165202660650173 1212564449400000 35981284539094 -0.7703357204649228680690027098337732277419 1212564449500000 35981284542000 -0.7703090193959537924147694477841278399959 1212564449600000 35981284544773 -0.7704149731178412479994959784977550915090 1212564449700000 35981284547604 -0.7704630773820470711712981895728863768858 1212564449800000 35981284550425 -0.7705211556906672212495019685397953264867 1212564449900000 35981284553321 -0.7705044286660923110653406128149305185781 1212564450000000 35981284556160 -0.7705445536947293054746487047917112843237 1212564450100000 35981284558956 -0.7706275671143783660796453808616014298898 1212564450200000 35981284561846 -0.7706168245164348143668333650930061972015 1212564450300000 35981284564716 -0.7706260300073311718142513273441865796608 1212564450400000 35981284567574 -0.7706472043515270656417922738162606018685 1212564450500000 35981284570520 -0.7705806071047993863807736355526089571626 1212564450600000 35981284573454 -0.7705259787113762047236901943762638360893 1212564450700000 35981284576336 -0.7705232153489417102112607285971506283635 1212564450800000 35981284579233 -0.7705054909198690985603251049709972667574 1212564450900000 35981284582067 -0.7705506029706409579851971106754086615645 1212564451000000 35981284584935 -0.7705618032703736986151826312575756999377 1212564451100000 35981284587751 -0.7706248686010819481390888895297261919045 1212564451200000 35981284590660 -0.7705951753186775155393073965715620610873 1212564451300000 35981284593477 -0.7706572432449240217133856220971255272487 1212564451400000 35981284596419 -0.7705946356159253467949725170076687259315 1212564451500000 35981284599263 -0.7706297736222240142960369510195326182405 1212564451600000 35981284602253 -0.7705192905800116771035923937326461137429 1212564451700000 35981284605016 -0.7706352183460788177947174275089026251480 1212564451800000 35981284607970 -0.7705606418637628955224155669318816168243 1212564451900000 35981284610849 -0.7705608707145715384811656525385481463580 1212564452000000 35981284613649 -0.7706398945162625687610766800780038446988 1212564452100000 35981284616528 -0.7706401233670544761996592933240199455466 1212564452200000 35981284619444 -0.7706034482535018924186084319296775563955 1212564452300000 35981284622313 -0.7706136511486967551375727250330247753793 1212564452400000 35981284625087 -0.7707186074658246733186149094990461823991 1212564452500000 35981284627992 -0.7706929038011087197810921297231748851527 1212564452600000 35981284630905 -0.7706592209008567194596013248891839957597 1212564452700000 35981284633795 -0.7706484783027518999416219111176705676763 1212564452800000 35981284636651 -0.7706716474556461692022236875715153319932 1212564452900000 35981284639491 -0.7707107750795924093541208353268294876586 1212564453000000 35981284642350 -0.7707309520191450746106550876109637904848 1212564453100000 35981284645314 -0.7706464014923623664980251023482928111291 1212564453200000 35981284648120 -0.7707194408672843707830218422847262602967 1212564453300000 35981284651034 -0.7706847605625516370725742739580725562306 1212564453400000 35981284653894 -0.7707039400976338079287669434845670683253 1212564453500000 35981284656750 -0.7707271092504718865819071262259040339774 1212564453600000 35981284659664 -0.7706924289457224410362079597874205712288 1212564453700000 35981284662555 -0.7706806889431113391141493175932337204194 1212564453800000 35981284665337 -0.7707776660245565809191614350968102777361 1212564453900000 35981284668169 -0.7708247728839425008033075375671094710038 1212564454000000 35981284671096 -0.7707771263214361876531620625422728215854 1212564454100000 35981284673927 -0.7708252305852456511804052901374551255118 1212564454200000 35981284676803 -0.7708284516492093203453322334134593318098 1212564454300000 35981284679715 -0.7707957661532991261900262037560360518859 1212564454400000 35981284682616 -0.7707740521062324141104012993837862418700 1212564454500000 35981284685545 -0.7707244107348219014474324457385043513040 1212564454600000 35981284688462 -0.7706867382166959639741237803051031671913 1212564454700000 35981284691327 -0.7707009307294767759337479976519987559894 1212564454800000 35981284694210 -0.7706971699623197572260186770095835044334 1212564454900000 35981284697088 -0.7706983962173587704402140649955218124522 1212564455000000 35981284699975 -0.7706906458324266127288658716743383265534 1212564455100000 35981284702840 -0.7707048383451777908448598315738006323077 1212564455200000 35981284705703 -0.7707210256668018378195344281016562304274 1212564455300000 35981284708496 -0.7708070312992427754934044468886517256442 1212564455400000 35981284711395 -0.7707873120609965099527796404967990562156 1212564455500000 35981284714303 -0.7707586161827824455684069730254208383684 1212564455600000 35981284717113 -0.7708276659397073520378439597124937276107 1212564455700000 35981284720021 -0.7707989700614803118108143163119983983539 1212564455800000 35981284722917 -0.7707822430365306374951501845484851491217 1212564455900000 35981284725837 -0.7707415783050124652482094936464117692436 1212564456000000 35981284728732 -0.7707258486844927686627887926082819174520 1212564456100000 35981284731618 -0.7707190957039278950784630475078898367530 1212564456200000 35981284734522 -0.7706943894434365861376723319829865009204 1212564456300000 35981284737433 -0.7706627013518605948105531712716288156904 1212564456400000 35981284740342 -0.7706330080691601079922624234102653690251 1212564456500000 35981284743248 -0.7706063069997747846930292779168976155905 1212564456600000 35981284746120 -0.7706135176813397131257974429763153459198 1212564456700000 35981284749042 -0.7705708581409065597437942827900348036877 1212564456800000 35981284751850 -0.7706419027066042858624463557446192574716 1212564456900000 35981284754761 -0.7706102146149968088430929126401990778087 1212564457000000 35981284757615 -0.7706353785764477485562432887679781132383 1212564457100000 35981284760446 -0.7706834828400020707692542980760101809642 1212564457200000 35981284763294 -0.7707146312280722910457335646983737534251 1212564457300000 35981284766103 -0.7707846783892769496252679163900724121511 1212564457400000 35981284769016 -0.7707509954887569010281429070944061376767 1212564457500000 35981284771833 -0.7708130634144250326344101938437945353797 1212564457600000 35981284774671 -0.7708541858468527518368817582024692758550 1212564457700000 35981284777545 -0.7708594017194511036949191096458912941803 1212564457800000 35981284780507 -0.7707768460013761141892920499504332911229 1212564457900000 35981284783395 -0.7707680982118125431103652101568388355180 1212564458000000 35981284786289 -0.7707533659956069719010941183807316974445 1212564458100000 35981284789242 -0.7706797869174787132586288712498866611485 1212564458200000 35981284792164 -0.7706371273769655665806883229584451641703 1212564458300000 35981284795039 -0.7706413458450910295561368667535293633527 1212564458400000 35981284797937 -0.7706226240111087775711510148744501165296 1212564458500000 35981284800765 -0.7706737204878593080386618822146697482055 1212564458600000 35981284803725 -0.7705931595786408028536304875152813872908 1212564458700000 35981284806637 -0.7705604740824956051084580919215670603437 1212564458800000 35981284809606 -0.7704709365333231231682196705570484694695 1212564458900000 35981284812431 -0.7705250252233612138832145181507733854704 1212564459000000 35981284815372 -0.7704634149984732626935322656212588239349 1212564459100000 35981284818276 -0.7704387087378219822356013931800033694156 1212564459200000 35981284821181 -0.7704130050727269579389185340645378213095 1212564459300000 35981284824031 -0.7704421586517614588762333115242573299868 1212564459400000 35981284826886 -0.7704663252085930373000412110028691318213 1212564459500000 35981284829787 -0.7704446111612343945920655298020642724022 1212564459600000 35981284832593 -0.7705176505355461725625998821096412168489 1212564459700000 35981284835433 -0.7705567781589313119838109602108318199238 1212564459800000 35981284838206 -0.7706627318796936290420829123358869355230 1212564459900000 35981284841118 -0.7706300463834791421044503344922091258961 1212564460000000 35981284844037 -0.7705903790561906316597098543617239871710 1212564460100000 35981284846955 -0.7705517091333368814459095384354633481714 1212564460200000 35981284849835 -0.7705509405791407013467762260773044299773 1212564460300000 35981284852677 -0.7705880733935976727724076560175255313683 1212564460400000 35981284855568 -0.7705763333905643219415880447704728274493 1212564460500000 35981284858498 -0.7705256946144297583613913953851825920951 1212564460600000 35981284861417 -0.7704860272871136381807355648571675836804 1212564460700000 35981284864280 -0.7705022146083365473061996809711284971052 1212564460800000 35981284867169 -0.7704924694141575317997958708164011476258 1212564460900000 35981284870132 -0.7704089162915466798548428847951538150643 1212564461000000 35981284873093 -0.7703273579778117975334840832478158666988 1212564461100000 35981284875971 -0.7703285842324394511304841027252893089824 1212564461200000 35981284878947 -0.7702320648521293433631965412935497851095 1212564461300000 35981284881830 -0.7702283040845568113008696375013185254895 1212564461400000 35981284884722 -0.7702155666770358214156259690360685546693 1212564461500000 35981284887587 -0.7702297591893337494398332531374992358909 1212564461600000 35981284890529 -0.7701671515599043135289332630245756381967 1212564461700000 35981284893406 -0.7701693752189348691440288426155288599083 1212564461800000 35981284896310 -0.7701446689581368255698144792016556204146 1212564461900000 35981284899224 -0.7701099886529558977031317857201087962070 1212564462000000 35981284902101 -0.7701122123119679585434977358778072356837 1212564462100000 35981284905008 -0.7700845138378413966223586490974157577909 1212564462200000 35981284907912 -0.7700598075770232152972341013796095454808 1212564462300000 35981284910744 -0.7701069144357104681344780099589926756826 1212564462400000 35981284913524 -0.7702058863251426879986778891163960614172 1212564462500000 35981284916412 -0.7701971385353032693652354697753998026022 1212564462600000 35981284919313 -0.7701754244877698575994403047296485029223 1212564462700000 35981284922148 -0.7702195391331055538362285639163858918319 1212564462800000 35981284925048 -0.7701988224899967709814802081244785594377 1212564462900000 35981284927890 -0.7702359553042526147024951579531480479445 1212564463000000 35981284930771 -0.7702341893454412378087124114496825494458 1212564463100000 35981284933574 -0.7703102209327351872502843803079915426763 1212564463200000 35981284936453 -0.7703104497827820130267936371044067529315 1212564463300000 35981284939321 -0.7703216500816318171382443264437736728870 1212564463400000 35981284942244 -0.7702779931364269880968551933314411785836 1212564463500000 35981284945095 -0.7703061493106955778209341182032468411104 1212564463600000 35981284947950 -0.7703303158672066016971928129771003841220 1212564463700000 35981284950842 -0.7703175784595361958256926544077262805574 1212564463800000 35981284953737 -0.7703018488385487745864827521014655464176 1212564463900000 35981284956639 -0.7702791373864965933751617628215123293389 1212564464000000 35981284959503 -0.7702943273030447731672993870349145640492 1212564464100000 35981284962447 -0.7702297248646292861361056193021295750333 1212564464200000 35981284965267 -0.7702888005763884791878680813267764277341 1212564464300000 35981284968162 -0.7702730709553711377139987501045749066504 1212564464400000 35981284971082 -0.7702324062234274607310636407071465359560 1212564464500000 35981284974030 -0.7701638141672499827978427554711767616357 1212564464600000 35981284976897 -0.7701760118704479324250012950488055426005 1212564464700000 35981284979790 -0.7701622770582835696911155387503087752045 1212564464800000 35981284982729 -0.7701026616420264273605286477453202778701 1212564464900000 35981284985654 -0.7700570098878800001230434143231910151750 1212564465000000 35981284988492 -0.7700981323197142414383000612055685830018 1212564465100000 35981284991410 -0.7700594623966138080813819182925115151041 1212564465200000 35981284994255 -0.7700936029973754836782892882451930603317 1212564465300000 35981284997148 -0.7700798681851766120070529139792698300387 1212564465400000 35981285000038 -0.7700691255862813147463811885114697942136 1212564465500000 35981285002856 -0.7701301961068010643533058890774979719035 1212564465600000 35981285005716 -0.7701493756409819417380342326562830345491 1212564465700000 35981285008621 -0.7701236719755198535410901011686743275704 1212564465800000 35981285011508 -0.7701159215899061087964157466796166515677 1212564465900000 35981285014351 -0.7701520569994810668792813228123493035088 1212564466000000 35981285017198 -0.7701842027913015598791936740219539657634 1212564466100000 35981285020059 -0.7702023849210063464130357376293142259612 1212564466200000 35981285022955 -0.7701856578954382846876378657655751737668 1212564466300000 35981285025893 -0.7701270398835487925421844376803789177953 1212564466400000 35981285028821 -0.7700783959160175809786480121024535753433 1212564466500000 35981285031750 -0.7700287545440473154832465632590471064164 1212564466600000 35981285034598 -0.7700599029313882141972592431651188694577 1212564466700000 35981285037450 -0.7700870617009761206916204041482327097490 1212564466800000 35981285040275 -0.7701411503903243793997891717792731826630 1212564466900000 35981285043121 -0.7701742935865085432788842111958325095652 1212564467000000 35981285045961 -0.7702134212092982431522344266998700038256 1212564467100000 35981285048926 -0.7701278732776052012499572786633343644721 1212564467200000 35981285051843 -0.7700902007588277153766518345532266523760 1212564467300000 35981285054781 -0.7700315827468965222364212768297764756651 1212564467400000 35981285057598 -0.7700936506716787458027032530257705251008 1212564467500000 35981285060509 -0.7700619625795002929278700486985285625234 1212564467600000 35981285063414 -0.7700362589139310194459613875172840916746 1212564467700000 35981285066298 -0.7700315007415034851372001221861820301892 1212564467800000 35981285069112 -0.7700965608795553232750430895585216011910 1212564467900000 35981285072010 -0.7700778390450155557860539206916834392546 1212564468000000 35981285074941 -0.7700262028641010952045323027424715697065 1212564468100000 35981285077742 -0.7701042292597852384754123078756355956559 1212564468200000 35981285080571 -0.7701543283312665109251558327442763525279 1212564468300000 35981285083482 -0.7701226402390409996260214844228894287376 1212564468400000 35981285086384 -0.7700999287867286448006287906577155801204 1212564468500000 35981285089351 -0.7700123860461206088357758496582099664711 1212564468600000 35981285092190 -0.7700525110732183703759909682176994023064 1212564468700000 35981285095056 -0.7700657061805567960612943957004387735800 1212564468800000 35981285097952 -0.7700489791548336529910853300082787507820 1212564468900000 35981285100815 -0.7700651664754628085979697788268237949498 1212564469000000 35981285103707 -0.7700524290674675350881308359208535250811 1212564469100000 35981285106560 -0.7700785904324317392258052443461613036941 1212564469200000 35981285109491 -0.7700269542514595010425700605295913791527 1212564469300000 35981285112395 -0.7700022479902275763805580328069562878248 1212564469400000 35981285115348 -0.7699286689116810653087826307478802218905 1212564469500000 35981285118216 -0.7699398692100959439974037720295801173703 1212564469600000 35981285121057 -0.7699779994282431129783055318188267013639 1212564469700000 35981285123846 -0.7700679946769888153675514246006280279566 1212564469800000 35981285126713 -0.7700801923798112536863391779147204052642 1212564469900000 35981285129673 -0.7699996314701990308742799932799524735399 1212564470000000 35981285132574 -0.7699779174222311329430566828053879042504 1212564470100000 35981285135450 -0.7699811384851236103597204185750859163650 1212564470200000 35981285138260 -0.7700501882406913979777524733615478023840 1212564470300000 35981285141101 -0.7700883184587761748233608746634062877812 1212564470400000 35981285143946 -0.7701224590591131532304432503339156428649 1212564470500000 35981285146836 -0.7701117164598897239191253266569148451317 1212564470600000 35981285149726 -0.7701009738606603105609584067495705403589 1212564470700000 35981285152657 -0.7700493376796150170452721599716159750137 1212564470800000 35981285155562 -0.7700236340138599904785286455124294544595 1212564470900000 35981285158503 -0.7699620237884649757794758323582661006270 1212564471000000 35981285161419 -0.7699253486739247162921092283973279042795 1212564471100000 35981285164279 -0.7699445282076975178744870439864897024515 1212564471200000 35981285167115 -0.7699876454478826637296071701331269452212 1212564471300000 35981285170017 -0.7699649339954033994301006889542818424607 1212564471400000 35981285172942 -0.7699192822409344042719863720241756369469 1212564471500000 35981285175854 -0.7698865967441051474722042062184591378439 1212564471600000 35981285178663 -0.7699566439039776160657545532336528393808 1212564471700000 35981285181552 -0.7699468987091178124104670351511485787915 1212564471800000 35981285184470 -0.7699082287856670678984019252194227313761 1212564471900000 35981285187317 -0.7699403745770210141408777773246984045540 1212564472000000 35981285190144 -0.7699924684570433197290805498816822023031 1212564472100000 35981285193011 -0.7700046661597009545188543985815967464714 1212564472200000 35981285195882 -0.7700128742446155970555756335502814196855 1212564472300000 35981285198757 -0.7700170927117877124539656956163789986632 1212564472400000 35981285201575 -0.7700781632316752224760014540030231085270 1212564472500000 35981285204444 -0.7700883661254329751398383986168162119220 1212564472600000 35981285207317 -0.7700945794014485107418287803259973049337 1212564472700000 35981285210243 -0.7700479302424752809747065987288908694173 1212564472800000 35981285213119 -0.7700511513051775458118861509391509288369 1212564472900000 35981285215974 -0.7700753178609769763281859393314569194853 1212564473000000 35981285218899 -0.7700296661064229728189377357917709242110 1212564473100000 35981285221702 -0.7701056976927475110623689544309291485195 1212564473200000 35981285224610 -0.7700770018135503553888439595537432529858 1212564473300000 35981285227526 -0.7700403266988815713210119289580905166419 1212564473400000 35981285230461 -0.7699847008999753358674519777687215507563 1212564473500000 35981285233361 -0.7699639842562321902092503129889874150181 1212564473600000 35981285236290 -0.7699143428839191888949166795527630978599 1212564473700000 35981285239199 -0.7698846496002677252437795764651217830313 1212564473800000 35981285242091 -0.7698719121919759151912744469974182603679 1212564473900000 35981285245012 -0.7698302500551170014113948170759851104455 1212564474000000 35981285247895 -0.7698264892867126351698242295876581009707 1212564474100000 35981285250788 -0.7698127544739710433978400663570925857770 1212564474200000 35981285253688 -0.7697920378301924822584918697132286917090 1212564474300000 35981285256566 -0.7697932640839345443123964666995196739921 1212564474400000 35981285259510 -0.7697286616450947540744419471942856405738 1212564474500000 35981285262441 -0.7696770254638810588297409298807925056353 1212564474600000 35981285265305 -0.7696922153796672556630438438896919966347 1212564474700000 35981285268236 -0.7696405791984453520020537231585058272329 1212564474800000 35981285271147 -0.7696088911058766139393313758026685677591 1212564474900000 35981285274005 -0.7696300654482397895817157315189694630167 1212564475000000 35981285276885 -0.7696292968930746374888375609895503692577 1212564475100000 35981285279744 -0.7696494738309890542349104091950948088862 1212564475200000 35981285282608 -0.7696646637467318661923887133905532136443 1212564475300000 35981285285446 -0.7697057861777144026326842931847640487846 1212564475400000 35981285288339 -0.7696920513648957934435426337170133763133 1212564475500000 35981285291313 -0.7695975267930367254227309335849761070467 1212564475600000 35981285294152 -0.7696376518195641313243426174240226836647 1212564475700000 35981285297075 -0.7695939948737558222144601350592377732249 1212564475800000 35981285299975 -0.7695732782298895395553055381490543868066 1212564475900000 35981285302905 -0.7695226394530468816535800775856581010092 1212564476000000 35981285305743 -0.7695637618839760181771060209243015283214 1212564476100000 35981285308680 -0.7695061412760979649754262636755966758583 1212564476200000 35981285311558 -0.7695073675297206712445709518919655495718 1212564476300000 35981285314489 -0.7694557313484289529805095736287776536564 1212564476400000 35981285317406 -0.7694180588291849267649805210500970014854 1212564476500000 35981285320260 -0.7694432227891618078179646893228819500386 1212564476600000 35981285323115 -0.7694673893446978132398882696815571098924 1212564476700000 35981285326023 -0.7694386934653258282155366017656033996564 1212564476800000 35981285328822 -0.7695187146690398025664457802082589023575 1212564476900000 35981285331712 -0.7695079720694301384562667752451178021758 1212564477000000 35981285334646 -0.7694533436748088725586813650290232317373 1212564477100000 35981285337556 -0.7694226529865508038119547602973362747671 1212564477200000 35981285340398 -0.7694597857996553484271628450218742105979 1212564477300000 35981285343291 -0.7694460509867268795456824389114935434829 1212564477400000 35981285346056 -0.7695599839410618840711443437284575934069 1212564477500000 35981285348910 -0.7695851479009552813249817438834792612316 1212564477600000 35981285351843 -0.7695315169107345531134808187947093573051 1212564477700000 35981285354706 -0.7695477042307283920350020500887940690443 1212564477800000 35981285357515 -0.7696177513900224860817821747113970622073 1212564477900000 35981285360357 -0.7696548842030616153168955918219035556571 1212564478000000 35981285363249 -0.7696421467945131264803037744133444458690 1212564478100000 35981285366084 -0.7696862614385554202825184808193923425662 1212564478200000 35981285368904 -0.7697453371490596776317847639556113726391 1212564478300000 35981285371771 -0.7697575348512747513730766521256975632386 1212564478400000 35981285374655 -0.7697527766781482033214788258131106169988 1212564478500000 35981285377516 -0.7697709588069365887883685724761693033329 1212564478600000 35981285380395 -0.7697711876559528794678989130211797222778 1212564478700000 35981285383306 -0.7697394995631611511431251987929316464677 1212564478800000 35981285386113 -0.7698115415312148779824510298374227521664 1212564478900000 35981285388993 -0.7698107729757778985823129883433551271805 1212564479000000 35981285391839 -0.7698439161709939626068492674287491921395 1212564479100000 35981285394713 -0.7698491320421289383477384548896682797699 1212564479200000 35981285397585 -0.7698563427221188760308348781789516865800 1212564479300000 35981285400458 -0.7698625559976703799351769631575359709565 1212564479400000 35981285403385 -0.7698149094339397380390840406896800219686 1212564479500000 35981285406319 -0.7697602810391891422224264613902447095984 1212564479600000 35981285409211 -0.7697475436305353737862382193877501573979 1212564479700000 35981285412098 -0.7697397932440302730897038983537199347707 1212564479800000 35981285415045 -0.7696721985916673203848722196417457336326 1212564479900000 35981285417988 -0.7696085935570260895451496845244294423614 1212564480000000 35981285420878 -0.7695978509572144859324133665139127575780 1212564480100000 35981285423736 -0.7696190252991807162374676339406273003643 1212564480200000 35981285426630 -0.7696042930816330820180402653428844281141 1212564480300000 35981285429443 -0.7696703506229637840023957761029917630578 1212564480400000 35981285432275 -0.7697174574801006003463107709806088953403 1212564480500000 35981285435097 -0.7697745383815328292661159559631884518831 1212564480600000 35981285438008 -0.7697428502886348071292995691519838181626 1212564480700000 35981285440875 -0.7697550479906749460247438607415678151416 1212564480800000 35981285443697 -0.7698121288920786026850578113737553799415 1212564480900000 35981285446520 -0.7698682123890405697636356463983284573766 1212564481000000 35981285449443 -0.7698245554429518114790294561478598913239 1212564481100000 35981285452299 -0.7698477245936935272369228609714454583129 1212564481200000 35981285455228 -0.7697980832210134124928463072396203702193 1212564481300000 35981285458042 -0.7698631433578124445654575224747038038052 1212564481400000 35981285460955 -0.7698294604560057978637645566634715909106 1212564481500000 35981285463814 -0.7698496373934258406431795370836442849590 1212564481600000 35981285466613 -0.7699296585966472713630404680334518778045 1212564481700000 35981285469452 -0.7699697836226506974588403559732204227863 1212564481800000 35981285472303 -0.7699979397954831612463209284768061187903 1212564481900000 35981285475148 -0.7700320803948868975773662505782671137715 1212564482000000 35981285478057 -0.7700023871107606571967567056187614250550 1212564482100000 35981285480953 -0.7699856600842195041953048337211997817278 1212564482200000 35981285483905 -0.7699130784095967320660143887127839984360 1212564482300000 35981285486802 -0.7698953539786168201348445049722844895040 1212564482400000 35981285489684 -0.7698925906140792594136277897101116092983 1212564482500000 35981285492618 -0.7698379622191847622307547213125507732743 1212564482600000 35981285495527 -0.7698082689350320749024771245533676126236 1212564482700000 35981285498455 -0.7697596249667098816967553467047189000070 1212564482800000 35981285501352 -0.7697419005357052820726405456414085129732 1212564482900000 35981285504243 -0.7697301605312731952980085295249812232513 1212564483000000 35981285507136 -0.7697164257179759614274760805344389354449 1212564483100000 35981285510024 -0.7697076779268208836906343272233829119717 1212564483200000 35981285512915 -0.7696959379223710385737303952362126434199 1212564483300000 35981285515837 -0.7696532783806006627591994054346501764813 1212564483400000 35981285518710 -0.7696594916558705805601768274327464809874 1212564483500000 35981285521578 -0.7696706919532803289212816539489320172860 1212564483600000 35981285524511 -0.7696170609627721855726073684088852686076 1212564483700000 35981285527367 -0.7696402301133212619774535638186287967460 1212564483800000 35981285530252 -0.7696344745354117226626102914703156531244 1212564483900000 35981285533097 -0.7696686151346666696306536257493768817730 1212564484000000 35981285535978 -0.7696668491744597674031636947128826976186 1212564484100000 35981285538945 -0.7695793064333355055620540313857720635665 1212564484200000 35981285541802 -0.7696014781794182972859996822055191479181 1212564484300000 35981285544730 -0.7695528342110252817300665437906991056053 1212564484400000 35981285547575 -0.7695869748102426728315209391579976131657 1212564484500000 35981285550454 -0.7695872036588632692396918702819255201123 1212564484600000 35981285553372 -0.7695485337347460237735760492888430774935 1212564484700000 35981285556272 -0.7695278170903462694858825972912169783540 1212564484800000 35981285559150 -0.7695290433433776038087815275524443466840 1212564484900000 35981285562042 -0.7695163059343976499200997228676750371299 1212564485000000 35981285564934 -0.7695035685254118670229892486613611821407 1212564485100000 35981285567821 -0.7694958181385642867845315630601770699399 1212564485200000 35981285570758 -0.7694381975302721112492205027398811880288 1212564485300000 35981285573660 -0.7694154860769831035662335854281330187156 1212564485400000 35981285576520 -0.7694346656096940243650024385928685551470 1212564485500000 35981285579428 -0.7694059697298213733749787497289866653209 1212564485600000 35981285582333 -0.7693802660632299712892907816133238946163 1212564485700000 35981285585283 -0.7693096791973479280210340928249918772065 1212564485800000 35981285588158 -0.7693138976636046780907780000850485788837 1212564485900000 35981285591042 -0.7693091394899978150146157106560333201059 1212564486000000 35981285593925 -0.7693053787208129602744686565049775839575 1212564486100000 35981285596739 -0.7693704388571824717635847825386197518575 1212564486200000 35981285599695 -0.7692938675647101508396718817549052184717 1212564486300000 35981285602599 -0.7692691613025107055035357091972779559273 1212564486400000 35981285605492 -0.7692554264890176884390000665958768348121 1212564486500000 35981285608405 -0.7692217435869536458934701934951895283645 1212564486600000 35981285611214 -0.7692917907454207960037034995765215918689 1212564486700000 35981285614101 -0.7692840403584771609422975925487192714643 1212564486800000 35981285616935 -0.7693291524062191225849711930689097739876 1212564486900000 35981285619791 -0.7693523215565323685607069678936865471327 1212564487000000 35981285622697 -0.7693256204854334997503411008268017759801 1212564487100000 35981285625581 -0.7693208623117465723282764263492168771104 1212564487200000 35981285628369 -0.7694118549631404644811787851908017872652 1212564487300000 35981285631213 -0.7694469929665550627431508627387356978376 1212564487400000 35981285634067 -0.7694721569256809624435191852086148913350 1212564487500000 35981285636996 -0.7694225155527073796095754244446184711450 1212564487600000 35981285639922 -0.7693758663930143480079203898558795899496 1212564487700000 35981285642741 -0.7694359395070925716293750284067960018495 1212564487800000 35981285645589 -0.7694670878927542724126679991636047718720 1212564487900000 35981285648489 -0.7694463712481652379270902143044699108891 1212564488000000 35981285651370 -0.7694446052876969584037902061722115728126 1212564488100000 35981285654214 -0.7694797432910448083873502749363375240422 1212564488200000 35981285657126 -0.7694470577933059829235760950309096922765 1212564488300000 35981285660008 -0.7694442944283898596593272156854208931813 1212564488400000 35981285662838 -0.7694933960936985501293684224942989823997 1212564488500000 35981285665712 -0.7694986119641871110360969080185311210049 1212564488600000 35981285668604 -0.7694858745549743521111828975539263758818 1212564488700000 35981285671524 -0.7694452098217882564780138545390025599575 1212564488800000 35981285674388 -0.7694603997365313472362105888073174846817 1212564488900000 35981285677176 -0.7695513923877437821830818177502882877145 1212564489000000 35981285680081 -0.7695256887209488449926441479834800135110 1212564489100000 35981285683003 -0.7694830291788857353746151693462428196130 1212564489200000 35981285685753 -0.7696119231983004792572098246174639140798 1212564489300000 35981285688642 -0.7696021780023205843789104387576957112957 1212564489400000 35981285691532 -0.7695914354019074882625167417797098708649 1212564489500000 35981285694454 -0.7695487758598211788896719878602706858012 1212564489600000 35981285697399 -0.7694831760159089365572942240763322079971 1212564489700000 35981285700230 -0.7695312802766756406103941614110813484097 1212564489800000 35981285703160 -0.7694806414991603082100297191951966709080 1212564489900000 35981285706028 -0.7694918417961127367511921029702031620279 1212564490000000 35981285708831 -0.7695678733808064383009137790431670132719 1212564490100000 35981285711720 -0.7695581281847767330718179726955874571512 1212564490200000 35981285714534 -0.7696231883207531859690139888498495318768 1212564490300000 35981285717419 -0.7696174327424156139868861377917474308996 1212564490400000 35981285720303 -0.7696126745684984224393458417923530471389 1212564490500000 35981285723241 -0.7695540565555322626008349956428457963596 1212564490600000 35981285726128 -0.7695463061683242420739091852423125342648 1212564490700000 35981285729010 -0.7695435428032431839335248445713839563977 1212564490800000 35981285731895 -0.7695377872248757304779871628732342011765 1212564490900000 35981285734787 -0.7695250498155159974274113635163533686414 1212564491000000 35981285737690 -0.7695013409574587206548583700376787599701 1212564491100000 35981285740595 -0.7694756372905435060645318429490204165207 1212564491200000 35981285743477 -0.7694728739254316362213430205427078947207 1212564491300000 35981285746394 -0.7694352014053890487526139335153471070331 1212564491400000 35981285749196 -0.7695122303943744855896555643039427199948 1212564491500000 35981285752082 -0.7695054774115357560812194232045741812001 1212564491600000 35981285754926 -0.7695406154145947848564955059229860947987 1212564491700000 35981285757731 -0.7696146521902679436035208473634862890628 1212564491800000 35981285760571 -0.7696537798110111986757552458925344631109 1212564491900000 35981285763472 -0.7696320657617481820587987891207052493764 1212564492000000 35981285766356 -0.7696273075877242768106690644155569643476 1212564492100000 35981285769266 -0.7695966168986155001302229629093066476490 1212564492200000 35981285772185 -0.7695569495696678001431629253148272138306 1212564492300000 35981285775066 -0.7695551836089049586797475020810215867234 1212564492400000 35981285777901 -0.7695992982517303722349932100717740899425 1212564492500000 35981285780757 -0.7696224674016008375454541495546651970265 1212564492600000 35981285783657 -0.7696017507567231110344200501842001164738 1212564492700000 35981285786532 -0.7696059692224866908409063536182464882886 1212564492800000 35981285789375 -0.7696421046298694229294877226256736508893 1212564492900000 35981285792238 -0.7696582919487268658169928098801379153011 1212564493000000 35981285795087 -0.7696884429295366522370969405511821017053 1212564493100000 35981285797997 -0.7696577522403692366373101102000271112275 1212564493200000 35981285800879 -0.7696549888751160580287164286752112350927 1212564493300000 35981285803821 -0.7695923812443185922468902403944834464700 1212564493400000 35981285806732 -0.7695606931507124414027405953053821973221 1212564493500000 35981285809583 -0.7695888493226349662401624686222866206150 1212564493600000 35981285812421 -0.7696299717520801368069352308321490225727 1212564493700000 35981285815353 -0.7695773381655208292683573345852024292497 1212564493800000 35981285818292 -0.7695177227479807537238108740720005901121 1212564493900000 35981285821177 -0.7695119671694098491487376330280935797142 1212564494000000 35981285824123 -0.7694453699208858122399189095743124692108 1212564494100000 35981285827017 -0.7694306377024766669558510952353237644835 1212564494200000 35981285829851 -0.7694757497495786005135874253173596130683 1212564494300000 35981285832752 -0.7694540357001790985380238932890486344320 1212564494400000 35981285835687 -0.7693984099003176076161551710414258761199 1212564494500000 35981285838526 -0.7694385349252692627540782501504746294979 1212564494600000 35981285841378 -0.7694656936926843660916039616073177543824 1212564494700000 35981285844276 -0.7694469718565366105322248126555601365682 1212564494800000 35981285847149 -0.7694531851310096574836901684109579614998 1212564494900000 35981285849994 -0.7694873257293756236689377631065518305369 1212564495000000 35981285852910 -0.7694506506135593087160971440414397472600 1212564495100000 35981285855787 -0.7694528742703113099363192172834133371977 1212564495200000 35981285858679 -0.7694401368606829450923445109254731708135 1212564495300000 35981285861597 -0.7694014669360025769221115094944023102768 1212564495400000 35981285864336 -0.7695413324033601189301716662870873185152 1212564495500000 35981285867231 -0.7695256027804350185795297098505120126851 1212564495600000 35981285870086 -0.7695497693344937849662022393995494421005 1212564495700000 35981285872955 -0.7695599722265980846551592019040731989398 1212564495800000 35981285875936 -0.7694584658231329576101926022807245317262 1212564495900000 35981285878839 -0.7694347569647892842387349318396874840092 1212564496000000 35981285881686 -0.7694669027542172008916504465182332770405 1212564496100000 35981285884528 -0.7695040355657585140855391660390497670672 1212564496200000 35981285887341 -0.7695700931056007389634944227031309165650 1212564496300000 35981285890244 -0.7695463842472291371713823486491909940385 1212564496400000 35981285893179 -0.7694907584472709109777491479096075347019 1212564496500000 35981285896018 -0.7695308834720514124908416705389914672639 1212564496600000 35981285898923 -0.7695051798048149435306476880941290854709 1212564496700000 35981285901749 -0.7695582710870941610508517494149079348408 1212564496800000 35981285904676 -0.7695106245225110153360102020447959014331 1212564496900000 35981285907555 -0.7695108533702879236431855278695901385651 1212564497000000 35981285910413 -0.7695320277109660680570839241412041303170 1212564497100000 35981285913273 -0.7695512072427874374400600824352613330124 1212564497200000 35981285916106 -0.7695973166940516407256446077389458202271 1212564497300000 35981285918945 -0.7696374417187609753717812585645917083820 1212564497400000 35981285921875 -0.7695868029408728319005303267761545206611 1212564497500000 35981285924748 -0.7695930162151498135885098566462288135049 1212564497600000 35981285927636 -0.7695842684230600725770446907374099017117 1212564497700000 35981285930507 -0.7695924765061708771733432293969506162066 1212564497800000 35981285933455 -0.7695238844486351669151929222974212246254 1212564497900000 35981285936455 -0.7694034273610580230070021424733520659391 1212564498000000 35981285939291 -0.7694465445989876636035093435288746336645 1212564498100000 35981285942182 -0.7694348045935999166307169932525126001115 1212564498200000 35981285945123 -0.7693731943670198215717084167271707594099 1212564498300000 35981285947913 -0.7694621922084148967555132885144010309494 1212564498400000 35981285950778 -0.7694763847180223875766301597570665887583 1212564498500000 35981285953625 -0.7695085305072469823183246088919072561286 1212564498600000 35981285956494 -0.7695187333991436362467575559282671543075 1212564498700000 35981285959446 -0.7694461517238792704564484945984376857326 1212564498800000 35981285962340 -0.7694314195051765106867391365586490615993 1212564498900000 35981285965212 -0.7694386301837841422608523507530111730442 1212564499000000 35981285968079 -0.7694508278845014882178984018710181461006 1212564499100000 35981285970962 -0.7694470671144369872663899052617248974728 1212564499200000 35981285973874 -0.7694143816160890638024867880806330716298 1212564499300000 35981285976737 -0.7694305689344786830381818899136268154464 1212564499400000 35981285979621 -0.7694258107599716871653165953766034134956 1212564499500000 35981285982488 -0.7694380084606530663987898950624533374249 1212564499600000 35981285985319 -0.7694861127205613817508428286468720274603 1212564499700000 35981285988162 -0.7695222481273813701749430674646119406016 1212564499800000 35981285991023 -0.7695404302545757749457837580843873520771 1212564499900000 35981285993966 -0.7694768252190702142841240155658694250280 1212564500000000 35981285996836 -0.7694860307064440527049451731248463728103 1212564500100000 35981285999774 -0.7694274126930468735268029041824904010483 1212564500200000 35981286002688 -0.7693927323857983185798776013116509277063 1212564500300000 35981286005513 -0.7694468210721850644047785390714418040572 1212564500400000 35981286008449 -0.7693901978676215380223579027108018077990 1212564500500000 35981286011358 -0.7693605045824722022286764192720428999059 1212564500600000 35981286014150 -0.7694475076147857916585665514695980980947 1212564500700000 35981286017049 -0.7694277883738504970521391009109240713043 1212564500800000 35981286019927 -0.7694290146257870588069603385399932403006 1212564500900000 35981286022847 -0.7693883498919640487160633579308420723534 1212564501000000 35981286025759 -0.7693556643935185286604883186412893353570 1212564501100000 35981286028674 -0.7693199866818009155671107792073196451987 1212564501200000 35981286031555 -0.7693182207204465019153412970711316356495 1212564501300000 35981286034443 -0.7693094729281277155510596157365102869241 1212564501400000 35981286037408 -0.7692239249952711736541047765860453309619 1212564501500000 35981286040343 -0.7691682991950879546166837868260416005004 1212564501600000 35981286043190 -0.7692004449840744084370338228275476545526 1212564501700000 35981286046067 -0.7692026686403803774902116419940690367916 1212564501800000 35981286048971 -0.7691779623772763505976855676384747954946 1212564501900000 35981286051874 -0.7691542535185897196538556944595420265549 1212564502000000 35981286054693 -0.7692143266313676137196347992339767730609 1212564502100000 35981286057590 -0.7691966021992010776273631305192790697884 1212564502200000 35981286060476 -0.7691898492156730630595918413940216287778 1212564502300000 35981286063366 -0.7691791066144501956118226878309759260311 1212564502400000 35981286066235 -0.7691893095060854636415725047510127033504 1212564502500000 35981286069083 -0.7692204578905764252966525331441124158730 1212564502600000 35981286071923 -0.7692595855104343343871348342526336720065 1212564502700000 35981286074734 -0.7693276378585199383553886564156549016253 1212564502800000 35981286077651 -0.7692899653378671697702580090720651557499 1212564502900000 35981286080523 -0.7692971760161963310912389394390642757522 1212564503000000 35981286083482 -0.7692176125098155646262568977969610672648 1212564503100000 35981286086393 -0.7691859244156819843484447018820315867461 1212564503200000 35981286089236 -0.7692220598222258259462543849666301185024 1212564503300000 35981286092139 -0.7691983509634549144779979250908935684229 1212564503400000 35981286095002 -0.7692145382815475600769127291752147232108 1212564503500000 35981286097954 -0.7691419566061030914766432265085807337295 1212564503600000 35981286100831 -0.7691441802622801311409490015144648437941 1212564503700000 35981286103703 -0.7691513909405581642875634923450845783605 1212564503800000 35981286106543 -0.7691905185603186835122196623197938859774 1212564503900000 35981286109394 -0.7692186747314326278349220766051909147397 1212564504000000 35981286112221 -0.7692707686086531035082606418550515221278 1212564504100000 35981286115127 -0.7692440675365687920706300809412336399033 1212564504200000 35981286117994 -0.7692562652369144639411498046186076512051 1212564504300000 35981286120902 -0.7692275693559764244034416989727508254280 1212564504400000 35981286123758 -0.7692507385049427345676038342152684988696 1212564504500000 35981286126541 -0.7693467181766543745011680570253029868836 1212564504600000 35981286129405 -0.7693619080902306300693775092071760812458 1212564504700000 35981286132267 -0.7693790928126413050138664646139760259510 1212564504800000 35981286135157 -0.7693683502112510457680430960553000422389 1212564504900000 35981286138060 -0.7693446413523800872460640085862621951874 1212564505000000 35981286140964 -0.7693199350890830592450042536394423515652 1212564505100000 35981286143800 -0.7693630523264128331361983637180333282906 1212564505200000 35981286146723 -0.7693193953791040743482109852606187636365 1212564505300000 35981286149601 -0.7693206216307358502578880783725638116345 1212564505400000 35981286152473 -0.7693278323088863407495027982338426594639 1212564505500000 35981286155395 -0.7692851727659844826806621212121103877029 1212564505600000 35981286158182 -0.7693771628198953053956332836274361230572 1212564505700000 35981286161084 -0.7693544513653976452027241315671386330501 1212564505800000 35981286164003 -0.7693147840357416184125149025487613237499 1212564505900000 35981286166919 -0.7692781089193440886657916924391185984323 1212564506000000 35981286169768 -0.7693082598991298646053709212591894492647 1212564506100000 35981286172652 -0.7693035017241831393030683864715154444953 1212564506200000 35981286175509 -0.7693256734685869226349035227589488677385 1212564506300000 35981286178398 -0.7693159282715233059676774208811141418933 1212564506400000 35981286181331 -0.7692622972799494036505172868422501250988 1212564506500000 35981286184217 -0.7692555442961369046362896362957306700423 1212564506600000 35981286187045 -0.7693066407687055471380857551627475812894 1212564506700000 35981286189920 -0.7693108592335029887794412347205431306835 1212564506800000 35981286192819 -0.7692911399922037913683038527065987558759 1212564506900000 35981286195658 -0.7693312650161207125577185392039202304627 1212564507000000 35981286198562 -0.7693065587527070268742962151618497987747 1212564507100000 35981286201472 -0.7692758680627667670293370631031122771242 1212564507200000 35981286204361 -0.7692661228656471234093646184827972631359 1212564507300000 35981286207262 -0.7692444088154789976877190130804436771019 1212564507400000 35981286210170 -0.7692157129343645999674502331038353592645 1212564507500000 35981286213007 -0.7692578327670744311933300018917605929943 1212564507600000 35981286215937 -0.7692071939887062246210590693635578650287 1212564507700000 35981286218842 -0.7691814903208363015949466462487915796333 1212564507800000 35981286221692 -0.7692106438960619925548103875173147211148 1212564507900000 35981286224628 -0.7691540206911612514598032266051414051491 1212564508000000 35981286227511 -0.7691502599205144031030957746048318344105 1212564508100000 35981286230355 -0.7691853979222368018265775328222379298768 1212564508200000 35981286233245 -0.7691746553206364183594623171727177749267 1212564508300000 35981286236132 -0.7691669049322894931932739580127292426526 1212564508400000 35981286238970 -0.7692080273605053438774897074610121136689 1212564508500000 35981286241886 -0.7691713522439717249827149648129874728266 1212564508600000 35981286244717 -0.7692194565031084536912541190530886179190 1212564508700000 35981286247587 -0.7692286619898679207018180864931456702619 1212564508800000 35981286250504 -0.7691909894688976983389399168997669506241 1212564508900000 35981286253343 -0.7692311144926509465022292251131064123615 1212564509000000 35981286256204 -0.7692492966191643155693656816967801991448 1212564509100000 35981286259083 -0.7692495254661183798283909254042221940146 1212564509200000 35981286261902 -0.7693095985782335241151998583025788988637 1212564509300000 35981286264806 -0.7692848923146859262829041274690268405815 1212564509400000 35981286267666 -0.7693040718455864911393359306805930696455 1212564509500000 35981286270505 -0.7693441968692850753982992718727536297163 1212564509600000 35981286273359 -0.7693693608266840685133614512979583922750 1212564509700000 35981286276268 -0.7693396675410143553866793872226196509695 1212564509800000 35981286279137 -0.7693498704321094399724989575827667526804 1212564509900000 35981286281942 -0.7694239072060253262318187412661450828416 1212564510000000 35981286284842 -0.7694031905601088950088219665868792147609 1212564510100000 35981286287751 -0.7693734972744152069371998893744410255330 1212564510200000 35981286290561 -0.7694425470262056984140938913857912887895 1212564510300000 35981286293511 -0.7693719601593185548713568225032519684701 1212564510400000 35981286296386 -0.7693761786238550908073872375983653654416 1212564510500000 35981286299261 -0.7693803970883844799103333757621465638071 1212564510600000 35981286302140 -0.7693806259352310315964956824790249056923 1212564510700000 35981286305081 -0.7693190157080999455712840870030252710772 1212564510800000 35981286307996 -0.7692833379958568022717034682020922770463 1212564510900000 35981286310992 -0.7691668705256862971563909694141776228599 1212564511000000 35981286313840 -0.7691980189094956309595736490958294614025 1212564511100000 35981286316776 -0.7691413957044475862777143403562896688302 1212564511200000 35981286319640 -0.7691565856175428098063624900523505229371 1212564511300000 35981286322573 -0.7691029546257430920894120576294706070498 1212564511400000 35981286325470 -0.7690852301930107761486911242657583745606 1212564511500000 35981286328406 -0.7690286069879486402092894627947264382323 1212564511600000 35981286331286 -0.7690278384303220489221530666390654621662 1212564511700000 35981286334129 -0.7690639738361730611565913750265796216567 1212564511800000 35981286336970 -0.7691021040508513610086964099931924018296 1212564511900000 35981286339857 -0.7690943536622726148809998617077795199377 1212564512000000 35981286342755 -0.7690756318250854720164124264830913347372 1212564512100000 35981286345585 -0.7691247334883401704320364776930049694305 1212564512200000 35981286348528 -0.7690611284523160519459523722384520653429 1212564512300000 35981286351426 -0.7690424066151119259313642418713134556617 1212564512400000 35981286354356 -0.7689917678365192368592746578613970860264 1212564512500000 35981286357239 -0.7689880070655784165785832692016147544465 1212564512600000 35981286360119 -0.7689872385078855119820526400273622476226 1212564512700000 35981286363043 -0.7689425841557890655590579196834486394178 1212564512800000 35981286365975 -0.7688899505683447112545326573465384134920 1212564512900000 35981286368793 -0.7689510210845531827806266666176013208609 1212564513000000 35981286371699 -0.7689243200119667562294020799415386751145 1212564513100000 35981286374576 -0.7689265436674962419899170891327564841041 1212564513200000 35981286377459 -0.7689227828965112465711329684898331673226 1212564513300000 35981286380385 -0.7688761337355510505444290394856319896762 1212564513400000 35981286383264 -0.7688763625822260179395994093353760948457 1212564513500000 35981286386087 -0.7689324460762908712276169143884915847047 1212564513600000 35981286388893 -0.7690054854454464642946439501648151923384 1212564513700000 35981286391780 -0.7689977350567541526401034823690377918041 1212564513800000 35981286394653 -0.7690039483299031771428358616210225328007 1212564513900000 35981286397554 -0.7689822342793508795200862570051918541716 1212564514000000 35981286400450 -0.7689655072508814746660660687677227436761 1212564514100000 35981286403286 -0.7690086244874605145639400246547025258090 1212564514200000 35981286406182 -0.7689918974589777462732446031275119766712 1212564514300000 35981286409067 -0.7689861418790818330159846116195271588443 1212564514400000 35981286411937 -0.7689953473654412948576167001219921012147 1212564514500000 35981286414828 -0.7689836073590275907842909471766442350986 1212564514600000 35981286417617 -0.7690736026031799510711433707294053159780 1212564514700000 35981286420575 -0.7689950365007891356976479908664176189630 1212564514800000 35981286423409 -0.7690401485461421558939541070851382497217 1212564514900000 35981286426312 -0.7690164396866941880134855087515111814747 1212564515000000 35981286429155 -0.7690525750922742773574125583573535615433 1212564515100000 35981286432034 -0.7690528039388263144873939566155593911549 1212564515200000 35981286434886 -0.7690799627046342869296663078051637067825 1212564515300000 35981286437831 -0.7690143628596429415565662785525382619758 1212564515400000 35981286440679 -0.7690455112431049078409140456973719013440 1212564515500000 35981286443599 -0.7690048465085319474903826440011687178228 1212564515600000 35981286446526 -0.7689571999430364359909025175463900790380 1212564515700000 35981286449396 -0.7689664054293037254348709838091775121895 1212564515800000 35981286452172 -0.7690693669307527524473943270030473503844 1212564515900000 35981286455091 -0.7690296996005747785576930526300561139930 1212564516000000 35981286458006 -0.7689940218880603871952428421254190925971 1212564516100000 35981286460914 -0.7689653260064594858560452860598849233061 1212564516200000 35981286463803 -0.7689555808087722859174734588663170890889 1212564516300000 35981286466712 -0.7689258875227447573911975362400274259173 1212564516400000 35981286469593 -0.7689241215603796062454881762722595876077 1212564516500000 35981286472486 -0.7689103867450081433974695616964794178889 1212564516600000 35981286475363 -0.7689126104002964822196147504724990255025 1212564516700000 35981286478273 -0.7688819197098314049218056523034406155211 1212564516800000 35981286481162 -0.7688721745121088045799114859478409122655 1212564516900000 35981286483987 -0.7689262631970349134738396021009179585977 1212564517000000 35981286486912 -0.7688806114403057961579047463507461134585 1212564517100000 35981286489812 -0.7688598947939834898310893342870975227281 1212564517200000 35981286492563 -0.7689877914056942873983374731278219911640 1212564517300000 35981286495484 -0.7689461292666129473209257066354823250497 1212564517400000 35981286498343 -0.7689663062013378200405665209525026789600 1212564517500000 35981286501347 -0.7688418594956983113402633034003214017570 1212564517600000 35981286504205 -0.7688630338348282393949834395279288289964 1212564517700000 35981286507076 -0.7688712419165394834667784481560854656681 1212564517800000 35981286509871 -0.7689552527338692994179648280778618875754 1212564517900000 35981286512806 -0.7688996269329327192603145425430713243991 1212564518000000 35981286515721 -0.7688639492203147321892695765527497065205 1212564518100000 35981286518594 -0.7688701624931653575709952320893789444016 1212564518200000 35981286521441 -0.7689023082808240809889415589034196709405 1212564518300000 35981286524311 -0.7689115137669069093596252223445109938874 1212564518400000 35981286527262 -0.7688399294952943518692897503050065831224 1212564518500000 35981286530149 -0.7688321791062956200127235312423337574317 1212564518600000 35981286532960 -0.7689002314528931345302487892224333116996 1212564518700000 35981286535852 -0.7688874940418001081314864586481440296575 1212564518800000 35981286538672 -0.7689465697486348468009314282883070647529 1212564518900000 35981286541580 -0.7689178738668760820562152496203724674417 1212564519000000 35981286544508 -0.7688692298967993917482692013879149669075 1212564519100000 35981286547413 -0.7688435262282791090408979768649287873780 1212564519200000 35981286550263 -0.7688726798026114178906439039613301759392 1212564519300000 35981286553098 -0.7689167944431679003952490677767335194062 1212564519400000 35981286555997 -0.7688970752011213797936105952225066225402 1212564519500000 35981286558909 -0.7688643897016684232293415238444219297711 1212564519600000 35981286561804 -0.7688486600772735708964150150877016311467 1212564519700000 35981286564697 -0.7688349252617039131651429658609697627109 1212564519800000 35981286567598 -0.7688132112108056498122621831466104741610 1212564519900000 35981286570477 -0.7688134400570392512781807614512581018132 1212564520000000 35981286573387 -0.7687827493663923593158456269841844345641 1212564520100000 35981286576292 -0.7687570456978172361291956030432028039932 1212564520200000 35981286579211 -0.7687173783674244674860104861787757334766 1212564520300000 35981286582160 -0.7686477889045730737868672685287080210678 1212564520400000 35981286585037 -0.7686500125596092127349858580029762441810 1212564520500000 35981286588000 -0.7685664594349410112152569384658499195043 1212564520600000 35981286590872 -0.7685736701120417333465626913829186375696 1212564520700000 35981286593793 -0.7685320079727996874895438864844007390290 1212564520800000 35981286596685 -0.7685192705615881666383128512302631796181 1212564520900000 35981286599540 -0.7685434371137232420030038208229954520422 1212564521000000 35981286602400 -0.7685626166437751618929532835181641719130 1212564521100000 35981286605334 -0.7685079882471196581299756993361965350810 1212564521200000 35981286608173 -0.7685481132698689237763175976186412982092 1212564521300000 35981286611071 -0.7685293914321365048812401730754307633505 1212564521400000 35981286613995 -0.7684847370796155701375085929769482658568 1212564521500000 35981286616885 -0.7684739944771910140372589450651895569295 1212564521600000 35981286619752 -0.7684861921762976330655270315582426282763 1212564521700000 35981286622549 -0.7685682081844199085576119390479885852797 1212564521800000 35981286625384 -0.7686123228247748908591457333131881839989 1212564521900000 35981286628336 -0.7685397411486181161051896444435085135136 1212564522000000 35981286631169 -0.7685858505977861461925398555514212999830 1212564522100000 35981286634013 -0.7686209885983846553797141459052390581002 1212564522200000 35981286636904 -0.7686092485914955673926656297959487928556 1212564522300000 35981286639770 -0.7686224436949602673197759403217875053584 1212564522400000 35981286642703 -0.7685688127026557385297870546787546443951 1212564522500000 35981286645534 -0.7686169169606082053860422502189838957859 1212564522600000 35981286648450 -0.7685802418433370371553135940152071081873 1212564522700000 35981286651260 -0.7686492915939705707537913885820298727969 1212564522800000 35981286654127 -0.7686614892929828619247781964452985064637 1212564522900000 35981286657008 -0.7686597233301892130256825287861398049244 1212564523000000 35981286659936 -0.7686110793599254087533081725631673849138 1212564523100000 35981286662821 -0.7686053237794639073122324612182025390723 1212564523200000 35981286665718 -0.7685875993460275669298330877192728421935 1212564523300000 35981286668569 -0.7686157555156297935104293422487942532438 1212564523400000 35981286671496 -0.7685681089497619446881726664480619619001 1212564523500000 35981286674454 -0.7684895428470593774753045770325385194530 1212564523600000 35981286677359 -0.7684638391782919443963166682872763247830 1212564523700000 35981286680186 -0.7685159330537996112776259974229266159794 1212564523800000 35981286683045 -0.7685361099880546061113810897401207815560 1212564523900000 35981286685931 -0.7685293570031294879387490005205665687603 1212564524000000 35981286688772 -0.7685674872168158745761449236359539568714 1212564524100000 35981286691650 -0.7685687134671859448230670725033251874903 1212564524200000 35981286694587 -0.7685110928571436713771946839425066701903 1212564524300000 35981286697453 -0.7685242879604655509248896615232443035875 1212564524400000 35981286700300 -0.7685564337476374886795183615990192352437 1212564524500000 35981286703135 -0.7686005483877625298746257795701482370834 1212564524600000 35981286705989 -0.7686257123440208936235711900731413574192 1212564524700000 35981286708864 -0.7686299308075878741246010293090472682237 1212564524800000 35981286711734 -0.7686391362932148017362966387059288636504 1212564524900000 35981286714620 -0.7686323833082201144530981460302651933336 1212564525000000 35981286717532 -0.7685996978084722600378198031753089682278 1212564525100000 35981286720349 -0.7686617657279838654504603652152827357152 1212564525200000 35981286723116 -0.7687737038681470154455416235041691735383 1212564525300000 35981286725964 -0.7688048522508234222786219492635812360284 1212564525400000 35981286728862 -0.7687861304128312776944841273833753385490 1212564525500000 35981286731722 -0.7688053099425333731457955468068635062560 1212564525600000 35981286734619 -0.7687875855089421366242682897597377796343 1212564525700000 35981286737519 -0.7687668688621062488323235758682698428517 1212564525800000 35981286740430 -0.7687351807667218090609010421398064483736 1212564525900000 35981286743292 -0.7687523654875696423900409964570674137732 1212564526000000 35981286746193 -0.7687306514363041278510446093918118522496 1212564526100000 35981286749043 -0.7687598050100921426137568692874069207682 1212564526200000 35981286751956 -0.7687261221058598748067190700716832816762 1212564526300000 35981286754870 -0.7686914417972105684978388914428954192171 1212564526400000 35981286757807 -0.7686338211870627699784076961351252737973 1212564526500000 35981286760712 -0.7686081175181209468506853446005626378151 1212564526600000 35981286763593 -0.7686063515550796092637566094536450264137 1212564526700000 35981286766465 -0.7686135622317457311727206984076261979260 1212564526800000 35981286769317 -0.7686407209966573456426920857283246378049 1212564526900000 35981286772221 -0.7686160147321045787640170226087556777307 1212564527000000 35981286775051 -0.7686651163940768029117869153397937691420 1212564527100000 35981286777912 -0.7686832985192500449810084611289322675077 1212564527200000 35981286780803 -0.7686715585120403981698536501512276993017 1212564527300000 35981286783654 -0.7686997146813228368226188178308422283922 1212564527400000 35981286786556 -0.7686770032255633051327740010267809068852 1212564527500000 35981286789459 -0.7686532943653863473455257302668357251422 1212564527600000 35981286792351 -0.7686405569537400819927600591627316031164 1212564527700000 35981286795144 -0.7687265625789051690249280508688585766204 1212564527800000 35981286797951 -0.7687986045422851686290366473547505378661 1212564527900000 35981286800846 -0.7687828749173776327667583930636720420539 1212564528000000 35981286803664 -0.7688439454322022436350471939878273334247 1212564528100000 35981286806589 -0.7687982936749163386863436685165331491688 1212564528200000 35981286809435 -0.7688314368661831389973309185612838851020 1212564528300000 35981286812321 -0.7688246838809580562531807001935767987181 1212564528400000 35981286815289 -0.7687361437339407569258093737119693265747 1212564528500000 35981286818114 -0.7687902324178373300103944322255481878221 1212564528600000 35981286821017 -0.7687665235575910981152790858129222771052 1212564528700000 35981286823931 -0.7687318432488089110968772940094381468847 1212564528800000 35981286826752 -0.7687899215503263622875055722160642238521 1212564528900000 35981286829644 -0.7687771841385925756863848605063844721374 1212564529000000 35981286832497 -0.7688033454989128046820152852933764343703 1212564529100000 35981286835413 -0.7687666703812837973766354216359040668685 1212564529200000 35981286838315 -0.7687439589254148086767039086044170038126 1212564529300000 35981286841207 -0.7687312215136575122463100304009159123009 1212564529400000 35981286844137 -0.7686805827342522245434328801666791530586 1212564529500000 35981286847047 -0.7686498920430759953492734555811506687835 1212564529600000 35981286849927 -0.7686491234842420823899365771106952150760 1212564529700000 35981286852819 -0.7686363860724631753485964712463870505267 1212564529800000 35981286855660 -0.7686745162856639606522131468093632231923 1212564529900000 35981286858553 -0.7686607814694599768064424677306294050560 1212564530000000 35981286861438 -0.7686550258885414678057255046023108582897 1212564530100000 35981286864439 -0.7685335713958983014318836939044951206042 1212564530200000 35981286867206 -0.7686455095355079864245280440976442214264 1212564530300000 35981286870077 -0.7686537176163283031624600731342074536997 1212564530400000 35981286872992 -0.7686180399030462398373073573544839642533 1212564530500000 35981286875899 -0.7685903414250498063954432103165924894860 1212564530600000 35981286878768 -0.7686005443146731946389388539655374763956 1212564530700000 35981286881642 -0.7686057601822333110608271634414370473070 1212564530800000 35981286884499 -0.7686279319247747877903420878759852075624 1212564530900000 35981286887455 -0.7685513606306133312277346627059956129411 1212564531000000 35981286890266 -0.7686194129760482828227195979614738316956 1212564531100000 35981286893064 -0.7687004315788138265373244668591561369163 1212564531200000 35981286895986 -0.7686577720346099204946044969053624054613 1212564531300000 35981286898815 -0.7687078711006161568431920201875662194051 1212564531400000 35981286901660 -0.7687420116960379099529487962189445837636 1212564531500000 35981286904574 -0.7687073313871034796692023370649779785863 1212564531600000 35981286907485 -0.7686756432913972752145598664472167667404 1212564531700000 35981286910346 -0.7686938254162239335778525472730681469744 1212564531800000 35981286913246 -0.7686731087690248406726624080021366876407 1212564531900000 35981286916090 -0.7687082467688178830802578929380631068928 1212564532000000 35981286918980 -0.7686975041657124829358268645892075740543 1212564532100000 35981286921913 -0.7686438731729457570813320037644588277587 1212564532200000 35981286924697 -0.7687388554373484171411403232158620451997 1212564532300000 35981286927628 -0.7686872192533916383081557456166286191270 1212564532400000 35981286930452 -0.7687423053413526713844374708240581118233 1212564532500000 35981286933414 -0.7686597496206626703674617828323003801164 1212564532600000 35981286936424 -0.7685293184882732806052632710600557808660 1212564532700000 35981286939254 -0.7685784201497514301531766062037853588627 1212564532800000 35981286942070 -0.7686414854729633968459010085398419465542 1212564532900000 35981286944948 -0.7686427117227263286750232213315892097092 1212564533000000 35981286947769 -0.7687007900238660550142267495556888582764 1212564533100000 35981286950678 -0.7686710967368966948887439437152824272585 1212564533200000 35981286953510 -0.7687182035895053734942663151175544442887 1212564533300000 35981286956427 -0.7686805310672430127064298514819548091640 1212564533400000 35981286959193 -0.7687934666108996663724634117722744879016 1212564533500000 35981286962111 -0.7687547966842136241243562973560458197100 1212564533600000 35981286964977 -0.7687679917868441816440420406545490851997 1212564533700000 35981286967789 -0.7688350467276052308168309908970582150174 1212564533800000 35981286970691 -0.7688123352714605108829991253877350150790 1212564533900000 35981286973511 -0.7688714109769218539900729555370078867634 1212564534000000 35981286976442 -0.7688197747928781137655284566323992420563 1212564534100000 35981286979285 -0.7688559101968952129681243728154860140545 1212564534200000 35981286982191 -0.7688292091230868351359350537694399701805 1212564534300000 35981286985076 -0.7688234535418781828096340403247972333200 1212564534400000 35981286987892 -0.7688865188649323119551780715989082477988 1212564534500000 35981286990774 -0.7688837554969372192711901822170587675444 1212564534600000 35981286993604 -0.7689328571582357806972131916737228102185 1212564534700000 35981286996418 -0.7689979172900770124109716350786888933372 1212564534800000 35981286999251 -0.7690440267381250547993884785692610423413 1212564534900000 35981287002154 -0.7690203178774974094125883441327653088876 1212564535000000 35981287005030 -0.7690235389359203512026578178966335905756 1212564535100000 35981287007970 -0.7689629261121329242032656040319973725799 1212564535200000 35981287010836 -0.7689761212146380859252762357631281911196 1212564535300000 35981287013688 -0.7690032799788662896352720085466626307051 1212564535400000 35981287016618 -0.7689526411991593620730777651014800174902 1212564535500000 35981287019515 -0.7689349167649555112601302301706912664697 1212564535600000 35981287022447 -0.7688822831764230725565927143791831472508 1212564535700000 35981287025311 -0.7688974730877130974036443474503874071954 1212564535800000 35981287028197 -0.7688907201019937074846776650923879957530 1212564535900000 35981287031080 -0.7688869593294953728768032183183562789607 1212564536000000 35981287034014 -0.7688323309321275479559781642337619297601 1212564536100000 35981287036942 -0.7687836869612113835825969590577180470593 1212564536200000 35981287039872 -0.7687330481814741804911712952166210060996 1212564536300000 35981287042757 -0.7687272926001373589014614481106139725741 1212564536400000 35981287045611 -0.7687524565554707687523109143967563559063 1212564536500000 35981287048487 -0.7687556776137999576177888006302850752536 1212564536600000 35981287051325 -0.7687968000396581932859559364278425743687 1212564536700000 35981287054198 -0.7688030133111981898652643051122435016478 1212564536800000 35981287057073 -0.7688072317739133492899516705271573964452 1212564536900000 35981287060024 -0.7687356475015579668283375533279353357002 1212564537000000 35981287062881 -0.7687578192436182005230242211988204361098 1212564537100000 35981287065759 -0.7687590454930882134143794396475196675474 1212564537200000 35981287068600 -0.7687971757056699783640616162677083742971 1212564537300000 35981287071395 -0.7688811865210363576577591308972964551310 1212564537400000 35981287074288 -0.7688674517043529503087041917463634059053 1212564537500000 35981287077192 -0.7688427454391703318966308396776839257029 1212564537600000 35981287080057 -0.7688569379459126597561960375055102938624 1212564537700000 35981287082925 -0.7688681382394218091744390283298903006934 1212564537800000 35981287085826 -0.7688464241874467275992221708825687149568 1212564537900000 35981287088728 -0.7688237127310581734015547714991018382973 1212564538000000 35981287091718 -0.7687132296867339429973711060945070279210 1212564538100000 35981287094598 -0.7687124611273204948946922897933613864978 1212564538200000 35981287097447 -0.7687426121045552628042583661786846261700 1212564538300000 35981287100292 -0.7687767526994136133781250487809998119625 1212564538400000 35981287103165 -0.7687829659708343618558408493913838427700 1212564538500000 35981287106057 -0.7687702285584937426045466767142233727658 1212564538600000 35981287108916 -0.7687904054916136033494479633801935362065 1212564538700000 35981287111779 -0.7688065928070929521148065414682050858733 1212564538800000 35981287114624 -0.7688407334019080879307689681087340610003 1212564538900000 35981287117523 -0.7688210141586842520187558706294776334717 1212564539000000 35981287120419 -0.7688042871286788745275598830029939106051 1212564539100000 35981287123350 -0.7687526509443923120839442069124237157868 1212564539200000 35981287126255 -0.7687269472747067166023797245808883614538 1212564539300000 35981287129160 -0.7687012436050162998615502983699778242944 1212564539400000 35981287131986 -0.7687543348835340934370344853808726531793 1212564539500000 35981287134910 -0.7687096805300842706303951666008972357226 1212564539600000 35981287137812 -0.7686869690736001116611115784471097715886 1212564539700000 35981287140668 -0.7687101382198625051510242020251471090531 1212564539800000 35981287143578 -0.7686794475281056167678495095289562325960 1212564539900000 35981287146444 -0.7686926426302772029264000103295977978849 1212564540000000 35981287149256 -0.7687596975704474207253858499497281008749 1212564540100000 35981287152134 -0.7687609238197113619409255115849302617082 1212564540200000 35981287154974 -0.7688000514364514819236171398000358686212 1212564540300000 35981287157806 -0.7688471582884410303634751453563855687089 1212564540400000 35981287160688 -0.7688443949200514837591086574304483014542 1212564540500000 35981287163514 -0.7688974861984660110971418097794658268746 1212564540600000 35981287166338 -0.7689525722856841827233139450469141483366 1212564540700000 35981287169186 -0.7689837206671171095830814607333337591986 1212564540800000 35981287172077 -0.7689719806590304544327706392942331269311 1212564540900000 35981287174990 -0.7689382977539799657554107199844813281948 1212564541000000 35981287177846 -0.7689614669001322411775338513753917248705 1212564541100000 35981287180787 -0.7688998566716723135276733305102086753911 1212564541200000 35981287183705 -0.7688611867445727863974644311217452636395 1212564541300000 35981287186612 -0.7688334882659467038360994971433862245111 1212564541400000 35981287189482 -0.7688426937503743890360818809308158419704 1212564541500000 35981287192333 -0.7688708499185265127185684509371104359042 1212564541600000 35981287195238 -0.7688451462486966412216150854397208057457 1212564541700000 35981287198115 -0.7688473699022542643249861468820794557784 1212564541800000 35981287201003 -0.7688386221073297693299553895542824463925 1212564541900000 35981287203962 -0.7687590585995169810353572062727038496430 1212564542000000 35981287206850 -0.7687503108045829598005282240339693301726 1212564542100000 35981287209731 -0.7687485448404897931788404790938947829803 1212564542200000 35981287212562 -0.7687966490967236761278081181613318734671 1212564542300000 35981287215513 -0.7687250648241506974572960239350818357889 1212564542400000 35981287218408 -0.7687093351983459013796626150797368759372 1212564542500000 35981287221294 -0.7687025822121945339755857953706044743634 1212564542600000 35981287224175 -0.7687008162480694703868545605341762408914 1212564542700000 35981287227017 -0.7687379490557904773717363288318337384952 1212564542800000 35981287229855 -0.7687790714811275476669797436307450070519 1212564542900000 35981287232743 -0.7687703236861344374786369464108847961839 1212564543000000 35981287235627 -0.7687655655087606464034198254663925213670 1212564543100000 35981287238515 -0.7687568177137551030085534252472656057397 1212564543200000 35981287241364 -0.7687869686905886147075499585402233853348 1212564543300000 35981287244207 -0.7688231040938504537008744146412591652069 1212564543400000 35981287247114 -0.7687954056151052565400642666427975783207 1212564543500000 35981287250017 -0.7687716967539800761644059713365726798466 1212564543600000 35981287252909 -0.7687589593413173714030722951484659560411 1212564543700000 35981287255777 -0.7687701596343950752121831658466638370082 1212564543800000 35981287258608 -0.7688182638904891050509139840103931012289 1212564543900000 35981287261540 -0.7687656303015649901718545466589765670074 1212564544000000 35981287264395 -0.7687897968518983724885662756980905179242 1212564544100000 35981287267287 -0.7687770594392033444051675712667560249180 1212564544200000 35981287270154 -0.7687892571366499731800642299688114488403 1212564544300000 35981287273083 -0.7687396157609254731143408722423155469909 1212564544400000 35981287275968 -0.7687338601790541765312643918070400823279 1212564544500000 35981287278825 -0.7687560319205384366738568890525036428022 1212564544600000 35981287281637 -0.7688230868602726524783804830659391834207 1212564544700000 35981287284542 -0.7687973831902642135185637940710590274610 1212564544800000 35981287287489 -0.7687297885352129444529684753679844001163 1212564544900000 35981287290399 -0.7686990978431683502874117993513259474131 1212564545000000 35981287293276 -0.7687013214965037712783691597273179941010 1212564545100000 35981287296139 -0.7687175088115099088557761657052508867337 1212564545200000 35981287299017 -0.7687187350604252917851367062269609265529 1212564545300000 35981287301877 -0.7687379145886322758705455619137513948415 1212564545400000 35981287304709 -0.7687850214401831112955505697348682937477 1212564545500000 35981287307623 -0.7687503411304810306130185427903510642990 1212564545600000 35981287310524 -0.7687286270780444647543222008855674554782 1212564545700000 35981287313365 -0.7687667572899218500374063958560311480499 1212564545800000 35981287316222 -0.7687889290313049843303214219607606792539 1212564545900000 35981287319137 -0.7687532513171756261603346729375889803720 1212564546000000 35981287321949 -0.7688203062567780034722338108594214206345 1212564546100000 35981287324824 -0.7688245247188430810543827673790754771659 1212564546200000 35981287327744 -0.7687838599826704208461057054572010064977 1212564546300000 35981287330622 -0.7687850862315076924912923587645901114888 1212564546400000 35981287333448 -0.7688381775094004795297707851904955996675 1212564546500000 35981287336377 -0.7687885361335665009208008445777235007316 1212564546600000 35981287339192 -0.7688525988598960509134802211936533294318 1212564546700000 35981287342149 -0.7687750301607136796338261897053846327320 1212564546800000 35981287345088 -0.7687154147408185684399063068492260851279 1212564546900000 35981287347978 -0.7687046721367590650406508709897297332936 1212564547000000 35981287350859 -0.7687029061723369050990263089907390778894 1212564547100000 35981287353757 -0.7686841843330268815120269804630453276888 1212564547200000 35981287356610 -0.7687103456919246431894901692858895364926 1212564547300000 35981287359451 -0.7687484759036699272745437559092808298112 1212564547400000 35981287362316 -0.7687626684096936097852802035785536007383 1212564547500000 35981287365284 -0.7686741282620334722371639035562051853182 1212564547600000 35981287368151 -0.7686863259592361397154076582244481293419 1212564547700000 35981287371075 -0.7686416716053720977490411944149819085045 1212564547800000 35981287374015 -0.7685810587810326419369862086600791405469 1212564547900000 35981287376938 -0.7685374018315669886625254871792927083686 1212564548000000 35981287379719 -0.7686353763075264826246853246792926444510 1212564548100000 35981287382550 -0.7686834805632521523609455893035465159845 1212564548200000 35981287385436 -0.7686767275767280665428808922442211777029 1212564548300000 35981287388363 -0.7686290810096209645968100172460150776501 1212564548400000 35981287391303 -0.7685684681852552168796085140255952578765 1212564548500000 35981287394220 -0.7685307956621847148675058213404096665557 1212564548600000 35981287397066 -0.7685639388518080968304412397648753711239 1212564548700000 35981287399946 -0.7685631702916808052502881958241776649926 1212564548800000 35981287402825 -0.7685633991359508709281984377705617790256 1212564548900000 35981287405700 -0.7685676175978304107919547729101508200171 1212564549000000 35981287408632 -0.7685149840086725821953259488540495469085 1212564549100000 35981287411533 -0.7684932699560360320630821470885438307739 1212564549200000 35981287414346 -0.7685593274909429587949009411095808434838 1212564549300000 35981287417187 -0.7685974577025280969859712807204772537075 1212564549400000 35981287419990 -0.7686734892814510423273390442965159855593 1212564549500000 35981287422868 -0.7686747155300728710991638502147235466864 1212564549600000 35981287425721 -0.7687008768887829460605212232137907488185 1212564549700000 35981287428540 -0.7687609499972122691759791090083564360861 1212564549800000 35981287431462 -0.7687182904520460277425496367742484812877 1212564549900000 35981287434305 -0.7687544258547678039285626624948636214607 1212564550000000 35981287437150 -0.7687885664486726499097201172948735598431 1212564550100000 35981287440062 -0.7687558809475259778908940496509670079445 1212564550200000 35981287442919 -0.7687780526885715896155146173423624684024 1212564550300000 35981287445780 -0.7687962348119945187568110176368272027721 1212564550400000 35981287448674 -0.7687815025900938365074524485152952970897 1212564550500000 35981287451578 -0.7687567963241529044628996781087962310648 1212564550600000 35981287454486 -0.7687281004405933983479967937163262219959 1212564550700000 35981287457271 -0.7688220852986450513380194852482980904344 1212564550800000 35981287460197 -0.7687754361358114569236662018939059902408 1212564550900000 35981287463078 -0.7687736701711232836475966518241072610361 1212564551000000 35981287465903 -0.7688277588530112006025162519028364128668 1212564551100000 35981287468788 -0.7688220032706945932546542149818952994915 1212564551200000 35981287471601 -0.7688880608054010253949355989938778238044 1212564551300000 35981287474450 -0.7689182117815821942969993567408610068612 1212564551400000 35981287477350 -0.7688974951331956547942965132708856976050 1212564551500000 35981287480297 -0.7688299004778596170470141377098611970191 1212564551600000 35981287483120 -0.7688859839684978860487132046240585483430 1212564551700000 35981287485893 -0.7689919376792746006193866693065384271622 1212564551800000 35981287488775 -0.7689891743101143071979146611146783805559 1212564551900000 35981287491692 -0.7689515017868453863699472568756167924942 1212564552000000 35981287494577 -0.7689457462044646125678185476900039330829 1212564552100000 35981287497472 -0.7689300165780490928275083310922481954002 1212564552200000 35981287500352 -0.7689292480176699566888359238019952340484 1212564552300000 35981287503217 -0.7689434405233254599717720428384037239242 1212564552400000 35981287506115 -0.7689247186836832432476745679668474840373 1212564552500000 35981287509019 -0.7689000124176195682819380925065327035261 1212564552600000 35981287511932 -0.7688663295119272018508746623941803785897 1212564552700000 35981287514728 -0.7689493429213354043778624313805793371309 1212564552800000 35981287517618 -0.7689386003168891214604233833894915004328 1212564552900000 35981287520438 -0.7689976760206137692234099038112494584200 1212564553000000 35981287523235 -0.7690796920255842442572724116909980982001 1212564553100000 35981287526111 -0.7690829130827479890724655680077584345708 1212564553200000 35981287528961 -0.7691120666543673525129370728895781304561 1212564553300000 35981287531831 -0.7691212721379301848429866803336986517233 1212564553400000 35981287534740 -0.7690915788497944740824226003207530550319 1212564553500000 35981287537642 -0.7690688673924703157104697640419019639528 1212564553600000 35981287540452 -0.7691379171401486588652145839379259179683 1212564553700000 35981287543394 -0.7690753095067221359099331399225567274287 1212564553800000 35981287546325 -0.7690236733217176235921978652226582028947 1212564553900000 35981287549216 -0.7690119333127958958190839606255458476923 1212564554000000 35981287552187 -0.7689204009517001816702008620193829567617 1212564554100000 35981287555060 -0.7689266142220068619022828084344980267317 1212564554200000 35981287557906 -0.7689597574111608741967185071619463180887 1212564554300000 35981287560789 -0.7689559966374320569849601206269499824114 1212564554400000 35981287563731 -0.7688933890039819014601776732249954088711 1212564554500000 35981287566597 -0.7689065841050747401087735257196503656645 1212564554600000 35981287569527 -0.7688559453244401540431776290896015486325 1212564554700000 35981287572415 -0.7688471975286795313075754730436887085137 1212564554800000 35981287575223 -0.7689182420850560432211567983738241829028 1212564554900000 35981287578126 -0.7688945332232537591214489221330786013661 1212564555000000 35981287581029 -0.7688708243614464987244326355388509907821 1212564555100000 35981287583891 -0.7688880090801029223929617333230259700058 1212564555200000 35981287586790 -0.7688682898358906637932931026731797054632 1212564555300000 35981287589664 -0.7688735057017130469169762118210666297984 1212564555400000 35981287592561 -0.7688557812662923633095552272116871889531 1212564555500000 35981287595433 -0.7688629919409042284094597806368342646129 1212564555600000 35981287598296 -0.7688791792551220417265296163946065150913 1212564555700000 35981287601117 -0.7689372575541923455795290550363246995165 1212564555800000 35981287604033 -0.7689005824351180005881697986036192677106 1212564555900000 35981287606949 -0.7688639073160396870479703605590527531911 1212564556000000 35981287609839 -0.7688531647113918759407161565473560486746 1212564556100000 35981287612678 -0.7688932897312037202069273534205811526204 1212564556200000 35981287615507 -0.7689433887950181098314656568247788562546 1212564556300000 35981287618379 -0.7689505994695697770265026898262540037087 1212564556400000 35981287621256 -0.7689528231221082109879356698833297538535 1212564556500000 35981287624119 -0.7689690104362555012841249511761708725871 1212564556600000 35981287627016 -0.7689512860007575440302565449366352698802 1212564556700000 35981287629845 -0.7690013850645258506911891150662895178744 1212564556800000 35981287632682 -0.7690435048930753187961960194167742184764 1212564556900000 35981287635543 -0.7690616870159912470388253652605404076539 1212564557000000 35981287638358 -0.7691257497413421009073090650593819662443 1212564557100000 35981287641283 -0.7690800979825822170903604888180868857775 1212564557200000 35981287644142 -0.7691002749142758680896732008481896267477 1212564557300000 35981287647032 -0.7690895323095356520351125134578945570317 1212564557400000 35981287649948 -0.7690528571903690894314243620761932749304 1212564557500000 35981287652789 -0.7690909874012543893027684755097277259292 1212564557600000 35981287655621 -0.7691380942517362575787519643143744301924 1212564557700000 35981287658478 -0.7691602659921909733370244293238687789919 1212564557800000 35981287661367 -0.7691505207918170465994017161730071948577 1212564557900000 35981287664273 -0.7691238197166270389146710002945214156900 1212564558000000 35981287667227 -0.7690492432302058579281702679172828174167 1212564558100000 35981287670161 -0.7689946148317938912454175717888707281305 1212564558200000 35981287673044 -0.7689908540578034792926040348741925541987 1212564558300000 35981287675902 -0.7690120283938173990903745597449113887555 1212564558400000 35981287678783 -0.7690102624286137559449440047799035994007 1212564558500000 35981287681645 -0.7690274471470102106255286973720655468365 1212564558600000 35981287684499 -0.7690526111006010551935473651897877449881 1212564558700000 35981287687351 -0.7690797698629836836257798168170428567279 1212564558800000 35981287690199 -0.7691109182429583444437402037811352076232 1212564558900000 35981287693110 -0.7690792301457110532815990992650652207103 1212564559000000 35981287696030 -0.7690385654088579387922825307945939071926 1212564559100000 35981287698852 -0.7690956463032133433847178397385795071943 1212564559200000 35981287701731 -0.7690958751467526190634187536797968563815 1212564559300000 35981287704608 -0.7690980987990851514694677225774427138101 1212564559400000 35981287707521 -0.7690644158930104047261669479530877069986 1212564559500000 35981287710390 -0.7690746187805301026681645661827124147783 1212564559600000 35981287713215 -0.7691287074616391290340840975143034397018 1212564559700000 35981287716111 -0.7691119804303448216691522084109825624727 1212564559800000 35981287719020 -0.7690822871418469071029419185791662554342 1212564559900000 35981287721928 -0.7690535912577442955384608852992021331454 1212564560000000 35981287724773 -0.7690877318508229470317425551963658708264 1212564560100000 35981287727626 -0.7691138932086942327977166079491261202693 1212564560200000 35981287730475 -0.7691440441841554579334235859625786044964 1212564560300000 35981287733312 -0.7691861640124034304928801208690892239995 1212564560400000 35981287736179 -0.7691983617086526988978261019323853612444 1212564560500000 35981287739077 -0.7691796398685071698813158054723455489925 1212564560600000 35981287741958 -0.7691778739031485057181130555000705729461 1212564560700000 35981287744797 -0.7692179989225623323674278768307569539105 1212564560800000 35981287747675 -0.7692192251703870729124056975478999181558 1212564560900000 35981287750551 -0.7692224462270037523598551302775502722417 1212564561000000 35981287753454 -0.7691987373648298911057940206345574221498 1212564561100000 35981287756234 -0.7692977092437709891200892999596412598495 1212564561200000 35981287759093 -0.7693178861751520614898509092393018455575 1212564561300000 35981287761989 -0.7693011591437516993519566584081575493162 1212564561400000 35981287764948 -0.7692215956351941524518427066093486089826 1212564561500000 35981287767847 -0.7692018763905876122096915264532524537854 1212564561600000 35981287770751 -0.7691771701239800092345642982409224037668 1212564561700000 35981287773600 -0.7692073210993189156580477783702928403255 1212564561800000 35981287776541 -0.7691457108699335064994293368525277606265 1212564561900000 35981287779458 -0.7691080383461230026064456059734488543631 1212564562000000 35981287782299 -0.7691461685566326254401949173577724959783 1212564562100000 35981287785175 -0.7691493896131688141989677394206621529673 1212564562200000 35981287788008 -0.7691954990588516103690920988893790885202 1212564562300000 35981287790819 -0.7692635514012994509135165483468521495989 1212564562400000 35981287793677 -0.7692847257369894592180148464933442893909 1212564562500000 35981287796623 -0.7692181284855760365097729518077449030756 1212564562600000 35981287799531 -0.7691894326013141425255925584120561893713 1212564562700000 35981287802490 -0.7691098690927124850856810353098751826010 1212564562800000 35981287805314 -0.7691649551779333636395485478796529394319 1212564562900000 35981287808274 -0.7690843942649265518080313669075601856481 1212564563000000 35981287811091 -0.7691464621809207895139925654288356237512 1212564563100000 35981287813983 -0.7691337247670103433898881952263795049004 1212564563200000 35981287816843 -0.7691529042938471920653174716698185764206 1212564563300000 35981287819720 -0.7691551279459012930117383498679590898511 1212564563400000 35981287822579 -0.7691753048771206389614685509997505857295 1212564563500000 35981287825404 -0.7692293935578778383433128338893098607328 1212564563600000 35981287828201 -0.7693114095617786571981212315848541543708 1212564563700000 35981287831073 -0.7693186202357906836407175470560972641790 1212564563800000 35981287833954 -0.7693168542702106076389543995008119662288 1212564563900000 35981287836903 -0.7692472648055419113782384250714633739480 1212564564000000 35981287839699 -0.7693302782138002362053489524052171035479 1212564564100000 35981287842583 -0.7693255200350048972892847596256435827638 1212564564200000 35981287845464 -0.7693237540693975517831385371519078891404 1212564564300000 35981287848321 -0.7693459258093381348918705612490935318949 1212564564400000 35981287851256 -0.7692903000062207154889179682629528317666 1212564564500000 35981287854202 -0.7692237027547224567081489251982840679094 1212564564600000 35981287857045 -0.7692598381562157809263621772565463185914 1212564564700000 35981287859960 -0.7692241604410468094551557495058738073057 1212564564800000 35981287862868 -0.7691954645566591966786310596226803027975 1212564564900000 35981287865738 -0.7692046700393862910482815845044319811213 1212564565000000 35981287868567 -0.7692547691024171863156629027863707442158 1212564565100000 35981287871450 -0.7692510083279562397514784911958031788053 1212564565200000 35981287874356 -0.7692243072523402881672292653489868152034 1212564565300000 35981287877243 -0.7692165568602762950408044407001696469494 1212564565400000 35981287880064 -0.7692746351584531242884649044423311322535 1212564565500000 35981287882950 -0.7692678821707717834746277248361591088178 1212564565600000 35981287885754 -0.7693429163436877494885385475585081751071 1212564565700000 35981287888602 -0.7693740647230981550898977832825533695379 1212564565800000 35981287891481 -0.7693742935661759723568168656222916600122 1212564565900000 35981287894361 -0.7693735250048494642569231592371161842003 1212564566000000 35981287897197 -0.7694166422370039903823163492942543989122 1212564566100000 35981287900131 -0.7693620138382020594283919506258637228576 1212564566200000 35981287903001 -0.7693712193208293845368373147447257251458 1212564566300000 35981287905797 -0.7694542327288518596004112430768217094577 1212564566400000 35981287908645 -0.7694853811082017335361812576162059120771 1212564566500000 35981287911533 -0.7694766333116521254783986945108316887247 1212564566600000 35981287914394 -0.7694948154338212452768350823026375109493 1212564566700000 35981287917248 -0.7695199793867623827170796658328535087971 1212564566800000 35981287920200 -0.7694473977087750474771374032888221064937 1212564566900000 35981287923106 -0.7694206966330531810853090223021200151563 1212564567000000 35981287925952 -0.7694538398211503063048855709153133907657 1212564567100000 35981287928815 -0.7694700271344886372008927865376516396016 1212564567200000 35981287931660 -0.7695041677269646162966658647762643813993 1212564567300000 35981287934531 -0.7695123758051105275799639408961383706847 1212564567400000 35981287937462 -0.7694607396194345488966371047987486025554 1212564567500000 35981287940313 -0.7694888957855052410973652509360602179172 1212564567600000 35981287943170 -0.7695110675251859478160362446242204125921 1212564567700000 35981287946108 -0.7694524495087180463022535574994068197762 1212564567800000 35981287948961 -0.7694786108659718169100324609961882919793 1212564567900000 35981287951845 -0.7694738526869186192496228108615730951770 1212564568000000 35981287954842 -0.7693563878110347358151856823660391037471 1212564568100000 35981287957721 -0.7693566166539561991677384084996091417888 1212564568200000 35981287960585 -0.7693718065628197828822928395541543269901 1212564568300000 35981287963508 -0.7693281496122784225380602051326017244452 1212564568400000 35981287966405 -0.7693104251760431464528952288863241689573 1212564568500000 35981287969194 -0.7694004204146223621082265348570872322693 1212564568600000 35981287972121 -0.7693527738464787540784650282150806115052 1212564568700000 35981287974973 -0.7693799326080622809660045407112494452924 1212564568800000 35981287977843 -0.7693891380905023155723518011260405989063 1212564568900000 35981287980783 -0.7693285252651920080499259263558250675723 1212564569000000 35981287983661 -0.7693297515124493904515952160372505705361 1212564569100000 35981287986557 -0.7693130244805673890849543005802098449682 1212564569200000 35981287989402 -0.7693471650728865556146911390198663983211 1212564569300000 35981287992255 -0.7693733264300268834502355382703940136412 1212564569400000 35981287995089 -0.7694184384706848675370235853686346766154 1212564569500000 35981287998047 -0.7693398723662169614041250023945389488194 1212564569600000 35981288000930 -0.7693361115914524305810510722546146925370 1212564569700000 35981288003800 -0.7693453170738295778007549904480870630562 1212564569800000 35981288006670 -0.7693545225561991905926680176279638777497 1212564569900000 35981288009487 -0.7694165904715459950802921836135597492095 1212564570000000 35981288012418 -0.7693649542857486171396083436393364794016 1212564570100000 35981288015306 -0.7693562064889704439511800639960443122405 1212564570200000 35981288018209 -0.7693324976262488024277744643539895340469 1212564570300000 35981288021069 -0.7693516771525408617997608258722811611053 1212564570400000 35981288023903 -0.7693967891931139667580342162235583892937 1212564570500000 35981288026904 -0.7692753346995938994745759664747006065561 1212564570600000 35981288029777 -0.7692815479687218174846174848518931333662 1212564570700000 35981288032623 -0.7693146911565243937363731905215805411680 1212564570800000 35981288035430 -0.7693867331157455614188223851251893126976 1212564570900000 35981288038336 -0.7693600320397947982835635910007090201188 1212564571000000 35981288041201 -0.7693742245440552782275991478756239423430 1212564571100000 35981288044049 -0.7694053729230308790876830998147258139867 1212564571200000 35981288046874 -0.7694594616030922302536471562565963079243 1212564571300000 35981288049752 -0.7694606878501865920984464788576146603895 1212564571400000 35981288052632 -0.7694599192884833259975349291108477869543 1212564571500000 35981288055526 -0.7694451870652388475979325838438923195411 1212564571600000 35981288058386 -0.7694643665914281919835621179652148053770 1212564571700000 35981288061371 -0.7693588705682041571567234041199033533836 1212564571800000 35981288064253 -0.7693561071976872877107750917043655770797 1212564571900000 35981288067196 -0.7692925021590588687704662235892316075703 1212564572000000 35981288070025 -0.7693426012214727419989200256718071633637 1212564572100000 35981288072856 -0.7693907054750857314790267895764963507402 1212564572200000 35981288075795 -0.7693310900540231133170606805529746579125 1212564572300000 35981288078655 -0.7693502695801639414999117812389229827986 1212564572400000 35981288081586 -0.7692986333942536440337252725042330043978 1212564572500000 35981288084451 -0.7693128258984059525057545903788526052438 1212564572600000 35981288087389 -0.7692542078817232433396497495042299229047 1212564572700000 35981288090284 -0.7692384782540169483767352997373864468367 1212564572800000 35981288093196 -0.7692057927515932155359475562733236513421 1212564572900000 35981288096025 -0.7692558918139315657631372241288101037898 1212564573000000 35981288098937 -0.7692232063114960586290571280698102214076 1212564573100000 35981288101777 -0.7692623339254745233240611818834005691218 1212564573200000 35981288104639 -0.7692795186427606264227789950864150509582 1212564573300000 35981288107505 -0.7692927137424600933254161152454056498834 1212564573400000 35981288110431 -0.7692460645784768170653298373066347418184 1212564573500000 35981288113237 -0.7693191039418354936181521237792550954231 1212564573600000 35981288116059 -0.7693761848348696085169921023006352057233 1212564573700000 35981288118957 -0.7693574629939131002819013467317984226252 1212564573800000 35981288121867 -0.7693267723002181088811137164024655046802 1212564573900000 35981288124718 -0.7693549284657875667624556641129067171154 1212564574000000 35981288127619 -0.7693332144116305630040851206621649817641 1212564574100000 35981288130537 -0.7692945444827651523442276529039384899924 1212564574200000 35981288133493 -0.7692179731869136085949864760077253035487 1212564574300000 35981288136363 -0.7692271786689652185763553487541549662586 1212564574400000 35981288139214 -0.7692553348344989810563818756658231953412 1212564574500000 35981288142094 -0.7692545662725932328587394521670390921917 1212564574600000 35981288144968 -0.7692597821370454246023595023633692434877 1212564574700000 35981288147882 -0.7692251018257272811910480537060302705542 1212564574800000 35981288150845 -0.7691415486990971026766020428082005455381 1212564574900000 35981288153792 -0.7690739540427706030273977297854979462520 1212564575000000 35981288156663 -0.7690821621203836112703376445305147284220 1212564575100000 35981288159569 -0.7690554610442018669892003165141597823994 1212564575200000 35981288162424 -0.7690796275921034615564134352085985722212 1212564575300000 35981288165281 -0.7691017993312086684837402499641683471108 1212564575400000 35981288168158 -0.7691040229824292041708193947738187684671 1212564575500000 35981288171006 -0.7691351713610620111798149756477467445701 1212564575600000 35981288173878 -0.7691423820342360839223995610924365831158 1212564575700000 35981288176741 -0.7691585693469459888463582191130913599316 1212564575800000 35981288179575 -0.7692036813870637077433975595617230094847 1212564575900000 35981288182471 -0.7691869543547671168881338814384162723915 1212564576000000 35981288185433 -0.7691043986324891299743236040682962777807 1212564576100000 35981288188300 -0.7691165963275965783412913927872527033016 1212564576200000 35981288191171 -0.7691248044051222742161741814039782088571 1212564576300000 35981288194022 -0.7691529605705096655266533746139685185090 1212564576400000 35981288196899 -0.7691551842216591592473401231382578256629 1212564576500000 35981288199720 -0.7692132625188309466676444398761208532897 1212564576600000 35981288202601 -0.7692114965523909209112292451775282968231 1212564576700000 35981288205491 -0.7692007539464044902264377343840309037254 1212564576800000 35981288208368 -0.7692029775975245051487988469705866363609 1212564576900000 35981288211258 -0.7691922349915256024988228337220838743198 1212564577000000 35981288214110 -0.7692193937524617952156576622413629716848 1212564577100000 35981288217029 -0.7691797264190481729293409775191948266444 1212564577200000 35981288219885 -0.7692028955623966678681808481073184973003 1212564577300000 35981288222756 -0.7692111036398404927869234491063410024016 1212564577400000 35981288225728 -0.7691185738735807033246672424974181928779 1212564577500000 35981288228602 -0.7691237897378345516336882005549737526107 1212564577600000 35981288231487 -0.7691180341537586844185478735193331649468 1212564577700000 35981288234366 -0.7691182629960339354630122578290404804673 1212564577800000 35981288237267 -0.7690965489416590728263653166939621045680 1212564577900000 35981288240200 -0.7690429179467082799959597331935464007539 1212564578000000 35981288243048 -0.7690740663251427263475249643551473887305 1212564578100000 35981288245965 -0.7690363938004674966309560465775821608063 1212564578200000 35981288248785 -0.7690954695018823308942021150129444398979 1212564578300000 35981288251672 -0.7690877191089760322250445860575678954331 1212564578400000 35981288254572 -0.7690670024589591492879033598742930086193 1212564578500000 35981288257430 -0.7690881767934264635903140910155684633264 1212564578600000 35981288260290 -0.7691073563191001809408566810817864926511 1212564578700000 35981288263132 -0.7691444891238310816546227399478539373743 1212564578800000 35981288265992 -0.7691636686494874820956562111424818456157 1212564578900000 35981288268946 -0.7690890921622452852527979468162144148483 1212564579000000 35981288271772 -0.7691421834372306875680705272995752763453 1212564579100000 35981288274690 -0.7691035135081068884453876564084976083203 1212564579200000 35981288277510 -0.7691625892094279676434133283003778594506 1212564579300000 35981288280399 -0.7691528440076692931497789475299199015684 1212564579400000 35981288283241 -0.7691899768123405924287327192378859140063 1212564579500000 35981288286094 -0.7692161381686877963190299610199535445383 1212564579600000 35981288289036 -0.7691535305341222568383100997817450877773 1212564579700000 35981288291942 -0.7691268294576717968300371098098728733942 1212564579800000 35981288294818 -0.7691300505129796240655775535397276798545 1212564579900000 35981288297738 -0.7690893857750296419660823014353800839569 1212564580000000 35981288300654 -0.7690527106546440954491330044853504163298 1212564580100000 35981288303511 -0.7690748823933816808765944017764937990657 1212564580200000 35981288306385 -0.7690800982574476422204066115605140259646 1212564580300000 35981288309270 -0.7690743426731953996279246780142405949728 1212564580400000 35981288312134 -0.7690895325811660233789853594091427468318 1212564580500000 35981288314995 -0.7691077147023041367354498268308158195983 1212564580600000 35981288317827 -0.7691548215507959557262705716782889596669 1212564580700000 35981288320753 -0.7691081723864525880651087822865753282118 1212564580800000 35981288323609 -0.7691313415295259676528630338126047783656 1212564580900000 35981288326500 -0.7691196015188821138266747736506692800363 1212564581000000 35981288329393 -0.7691058666994490816379162028725280620739 1212564581100000 35981288332226 -0.7691519761435061274752326908089590676351 1212564581200000 35981288335178 -0.7690793944649573211951131149825537378264 1212564581300000 35981288338038 -0.7690985739904271438846764427006454459306 1212564581400000 35981288340875 -0.7691406938168927171933362679917606046252 1212564581500000 35981288343759 -0.7691359356369504182873002027634505527368 1212564581600000 35981288346642 -0.7691321748613930735819777779401106429325 1212564581700000 35981288349499 -0.7691543466000046818297161736228774342170 1212564581800000 35981288352415 -0.7691176714795195232419652534783793967170 1212564581900000 35981288355263 -0.7691488198576379176905361883037907548915 1212564582000000 35981288358110 -0.7691809656401383206136583793928626775757 1212564582100000 35981288360942 -0.7692280724884975496149639747945752385436 1212564582200000 35981288363815 -0.7692342857568082955203786610763461035867 1212564582300000 35981288366733 -0.7691956158275107975795021062539406641857 1212564582400000 35981288369603 -0.7692048213089819637773990453774440101596 1212564582500000 35981288372491 -0.7691960735114066141012599816246334595671 1212564582600000 35981288375365 -0.7692012893752993460549490406214460521964 1212564582700000 35981288378269 -0.7691765831074555434867105835156514492939 1212564582800000 35981288381111 -0.7692137159118450134011153691881123821896 1212564582900000 35981288383982 -0.7692219239888886932419589532018793942267 1212564583000000 35981288386935 -0.7691483449058743365580378121143697050249 1212564583100000 35981288389907 -0.7690558151394332621506291625643290145643 1212564583200000 35981288392770 -0.7690720024515879299278868395043967614687 1212564583300000 35981288395622 -0.7690991612120327095757825356426773608757 1212564583400000 35981288398561 -0.7690395457904771645257614198920056136939 1212564583500000 35981288401394 -0.7690856552343301283676213985562731099822 1212564583600000 35981288404280 -0.7690789022454693965807863197633029943453 1212564583700000 35981288407154 -0.7690841181092894435938491511054032863467 1212564583800000 35981288410063 -0.7690544248194329934851277448258784264069 1212564583900000 35981288412843 -0.7691533966959480661375918359724579940840 1212564584000000 35981288415678 -0.7691975113309726054112122482586048244605 1212564584100000 35981288418491 -0.7692635688625764532707790181654786850899 1212564584200000 35981288421423 -0.7692109352717112702414185562693055251014 1212564584300000 35981288424359 -0.7691543120632819315580036312790095006626 1212564584400000 35981288427203 -0.7691894500587594392882674671458917000642 1212564584500000 35981288430044 -0.7692275802673982350952306219764284893333 1212564584600000 35981288432872 -0.7692786767331003758844202690436454552210 1212564584700000 35981288435737 -0.7692928692363542593033515368525762190665 1212564584800000 35981288438646 -0.7692631759464330462773023739596567462138 1212564584900000 35981288441570 -0.7692185215906554576366369023370053977442 1212564585000000 35981288444460 -0.7692077789841374288220324137949414120740 1212564585100000 35981288447395 -0.7691521531800613110250280032803776552574 1212564585200000 35981288450254 -0.7691723301096233068211608763175744336908 1212564585300000 35981288453210 -0.7690957588133498975244446942897301243902 1212564585400000 35981288456070 -0.7691149383385089482241368942922088955719 1212564585500000 35981288458851 -0.7692129128104611366197797019629637402311 1212564585600000 35981288461620 -0.7693228561350771271303914857693317726833 1212564585700000 35981288464547 -0.7692752095660871071734703373526298134936 1212564585800000 35981288467446 -0.7692554903200076842441011711412546585222 1212564585900000 35981288470340 -0.7692407580958716584410529804833788207322 1212564586000000 35981288473142 -0.7693177870755821691846112722379499622091 1212564586100000 35981288475953 -0.7693858394157729415737027222620600159951 1212564586200000 35981288478863 -0.7693551487213791842013777961891996384553 1212564586300000 35981288481762 -0.7693354294752663914448223201119531406757 1212564586400000 35981288484604 -0.7693725622793522577384488331844544033688 1212564586500000 35981288487489 -0.7693668066946797409371095985981750492385 1212564586600000 35981288490383 -0.7693520744704956640473402008335981435758 1212564586700000 35981288493298 -0.7693163967541279540950705031559771012254 1212564586800000 35981288496183 -0.7693106411694378339936529058018364971045 1212564586900000 35981288499106 -0.7692669842179460762843393673431073267110 1212564587000000 35981288501930 -0.7693220703009926167994385508729009855906 1212564587100000 35981288504860 -0.7692714315187652689677242244260332944141 1212564587200000 35981288507750 -0.7692606889121043508842601508618917927973 1212564587300000 35981288510623 -0.7692669021800537478804428764726251112196 1212564587400000 35981288513481 -0.7692880765138331726057465634079344398548 1212564587500000 35981288516348 -0.7693002742081020837506067601036766496020 1212564587600000 35981288519198 -0.7693294277769775502983237666655170212939 1212564587700000 35981288522088 -0.7693186851702823709180138232336297496482 1212564587800000 35981288524880 -0.7694056881937032337958915572686831451857 1212564587900000 35981288527723 -0.7694418235932734788044448732109535144430 1212564588000000 35981288530602 -0.7694420524348328773949371797718159665073 1212564588100000 35981288533573 -0.7693505200726081121738384355928151131808 1212564588200000 35981288536434 -0.7693687021931566172756066104237765025356 1212564588300000 35981288539241 -0.7694407441506924396919286495972184383538 1212564588400000 35981288542095 -0.7694659081019437615562871942950708942081 1212564588500000 35981288544998 -0.7694421992381385900628305520874467659373 1212564588600000 35981288547852 -0.7694673631893742616788440141144593377208 1212564588700000 35981288550672 -0.7695264388898153072636263523025948035798 1212564588800000 35981288553530 -0.7695476132234776608968438922957899642646 1212564588900000 35981288556345 -0.7696116759458402281452942205256537746728 1212564589000000 35981288559149 -0.7696867101164648841064807502874493042762 1212564589100000 35981288562055 -0.7696600090394502571711336931728846345711 1212564589200000 35981288564902 -0.7696921548213498869399651756251666013236 1212564589300000 35981288567770 -0.7697033551110834029649937500962213473426 1212564589400000 35981288570581 -0.7697714074509468961095699589132279971496 1212564589500000 35981288573446 -0.7697855999538278479764883106731700419352 1212564589600000 35981288576370 -0.7697409455977910246314669155630999616941 1212564589700000 35981288579312 -0.7696783379627621038272183356357626941059 1212564589800000 35981288582305 -0.7695648627039317510283537418833585060399 1212564589900000 35981288585165 -0.7695840422287321789142884104761899136030 1212564590000000 35981288588045 -0.7695832736657613460175596029286777238449 1212564590100000 35981288590925 -0.7695825051027837538844299177612993439820 1212564590200000 35981288593845 -0.7695418403642766009510917478460161156130 1212564590300000 35981288596675 -0.7695909420206886047043812030459030576261 1212564590400000 35981288599595 -0.7695502772821706464670593450789577171323 1212564590500000 35981288602445 -0.7695794308508057929879299778595703022082 1212564590600000 35981288605372 -0.7695317842815623996315758042963787416576 1212564590700000 35981288608284 -0.7694990987781340340567908338796259878817 1212564590800000 35981288611149 -0.7695132912809297515002222636139558400397 1212564590900000 35981288613995 -0.7695464344670857226427005468380003234732 1212564591000000 35981288616889 -0.7695317022426198206914205609301804255811 1212564591100000 35981288619719 -0.7695808038989624017700203496865685341931 1212564591200000 35981288622599 -0.7695800353359102254792455842872995657829 1212564591300000 35981288625541 -0.7695174277008173815442996567684126979939 1212564591400000 35981288628433 -0.7695046902851028307798241966226306105993 1212564591500000 35981288631246 -0.7695707478160001780344065548010780512568 1212564591600000 35981288634114 -0.7695819481055715649789842251590458942859 1212564591700000 35981288636984 -0.7695911535863602851663199013518735908324 1212564591800000 35981288639933 -0.7695215641205329299144448174964461682522 1212564591900000 35981288642773 -0.7695606917329319770517553295702278501017 1212564592000000 35981288645737 -0.7694761412012869906659710326218065684295 1212564592100000 35981288648633 -0.7694594141679804419631302761987105528138 1212564592200000 35981288651485 -0.7694865729277093476419721171661619129287 1212564592300000 35981288654349 -0.7695017628347822504879653149877265840054 1212564592400000 35981288657202 -0.7695279241901065444097329644145665097602 1212564592500000 35981288660031 -0.7695780232507142717434569318259826864846 1212564592600000 35981288662932 -0.7695563091954372200614071994084713735740 1212564592700000 35981288665811 -0.7695565380366712601494544644138943032282 1212564592800000 35981288668705 -0.7695418058120925291218125829045496063038 1212564592900000 35981288671536 -0.7695899100638906065863176021497080473388 1212564593000000 35981288674452 -0.7695532349427844207944778842411527559507 1212564593100000 35981288677295 -0.7695893703419213253315151205891454631332 1212564593200000 35981288680263 -0.7695008301926851958671942105467558886219 1212564593300000 35981288683161 -0.7694821083505299233517425042161209862086 1212564593400000 35981288686040 -0.7694823371917190518776395625719325932968 1212564593500000 35981288688944 -0.7694576309232315693030501115678251561252 1212564593600000 35981288691838 -0.7694428986986067100931802237780620125928 1212564593700000 35981288694656 -0.7695039692073663994710982346256083418959 1212564593800000 35981288697512 -0.7695271383494208850126877469737671725195 1212564593900000 35981288700396 -0.7695223801686409446629767463109654239255 1212564594000000 35981288703273 -0.7695246038185607353855593989088384081175 1212564594100000 35981288706094 -0.7695826821141208056370850672237167362418 1212564594200000 35981288709002 -0.7695539862280423328727365465173899145278 1212564594300000 35981288711967 -0.7694684382919298602571798239234705757315 1212564594400000 35981288714759 -0.7695554413146717073710639679463295721057 1212564594500000 35981288717665 -0.7695287402373499884456212350208059560367 1212564594600000 35981288720589 -0.7694840858810689626439887282065312172258 1212564594700000 35981288723477 -0.7694753380826923193761826549945473811805 1212564594800000 35981288726304 -0.7695274319518730501002340005200148557826 1212564594900000 35981288729223 -0.7694877646175080657914042995593236018652 1212564595000000 35981288732112 -0.7694780194147256329060823863392965601594 1212564595100000 35981288734984 -0.7694852300865020424122623475414883388851 1212564595200000 35981288737862 -0.7694864563319542801609722935389522758343 1212564595300000 35981288740775 -0.7694527734238863380712819682992186815787 1212564595400000 35981288743645 -0.7694619789044145401934595148606849157734 1212564595500000 35981288746580 -0.7694063530998441820116869262885669617245 1212564595600000 35981288749415 -0.7694504677338690304607297214563114745728 1212564595700000 35981288752350 -0.7693948419292898049528111804166865581900 1212564595800000 35981288755221 -0.7694030500054056520189487759982437267345 1212564595900000 35981288758078 -0.7694252217429160925997785873316649121380 1212564596000000 35981288760998 -0.7693845570041112059532582533633695894145 1212564596100000 35981288763860 -0.7694017417196780879074235931321546444888 1212564596200000 35981288766684 -0.7694568278018951049831158440680960731050 1212564596300000 35981288769600 -0.7694201526806160967744325422638654652168 1212564596400000 35981288772478 -0.7694213789259884639930125628093090428895 1212564596500000 35981288775386 -0.7693926830397850713218363199921139569496 1212564596600000 35981288778286 -0.7693719663886618053703412869418791271343 1212564596700000 35981288781141 -0.7693961329348831106276678713012399468939 1212564596800000 35981288783938 -0.7694781489354554093646610761420691277148 1212564596900000 35981288786839 -0.7694564348799253072877653703037137965032 1212564597000000 35981288789767 -0.7694077909059833453619426026228304727135 1212564597100000 35981288792586 -0.7694678640100464687705935574751395310451 1212564597200000 35981288795420 -0.7695129760483177512229091106669072149369 1212564597300000 35981288798237 -0.7695750439611291164425431775664377535496 1212564597400000 35981288801127 -0.7695643013538034460854060122126909486542 1212564597500000 35981288803959 -0.7696114082008157459977613492093289879934 1212564597600000 35981288806949 -0.7695009251549556762881736699113608040767 1212564597700000 35981288809869 -0.7694602604160587895209218502969228014901 1212564597800000 35981288812706 -0.7695023802411235622582637312721115320897 1212564597900000 35981288815549 -0.7695385156398677291171610745876919129994 1212564598000000 35981288818388 -0.7695786406561424557082137810332305300541 1212564598100000 35981288821273 -0.7695728850706968752013569574341635893753 1212564598200000 35981288824072 -0.7696529062623522806826200675032737329063 1212564598300000 35981288827012 -0.7695922934357194452366066035394661671515 1212564598400000 35981288829934 -0.7695496338880125533024259071651115636527 1212564598500000 35981288832801 -0.7695618315814690727195660967496405111606 1212564598600000 35981288835714 -0.7695281486732163702712682475746031552146 1212564598700000 35981288838541 -0.7695802425420501577378771489854239998046 1212564598800000 35981288841461 -0.7695395778030925627344934175318357554080 1212564598900000 35981288844313 -0.7695667365622907703947136083438689354694 1212564599000000 35981288847106 -0.7696527421801749409846180911158941270767 1212564599100000 35981288850021 -0.7696170644631219146461719001367157482126 1212564599200000 35981288852927 -0.7695903633855260773531569927788168159506 1212564599300000 35981288855759 -0.7696374702323816723754994175998552619369 1212564599400000 35981288858614 -0.7696616367783831915619518335916939073726 1212564599500000 35981288861457 -0.7696977721769895983410534079415542836340 1212564599600000 35981288864344 -0.7696900217826716054729899819837233132164 1212564599700000 35981288867231 -0.7696822713883473960024150123054404511476 1212564599800000 35981288870009 -0.7697832380719110242153069294563694531275 1212564599900000 35981288872929 -0.7697425733328879147912489302890270668372 1212564600000000 35981288875828 -0.7697228540859308505536631139106670627530 1212564600100000 35981288878652 -0.7697779401677859631849461794387287505559 1212564600200000 35981288881563 -0.7697462520682050902303071514154390049512 1212564600300000 35981288884423 -0.7697654315922117826618637219849484751445 1212564600400000 35981288887291 -0.7697766318811372329584773311217355902567 1212564600500000 35981288890157 -0.7697898269788231493995631004159200450063 1212564600600000 35981288893072 -0.7697541492616833081094479988707859748814 1212564600700000 35981288895964 -0.7697414118453714273276463479641812316095 1212564600800000 35981288898898 -0.7696867834449273334321897210479497109812 1212564600900000 35981288901686 -0.7697777760845333902845242699159910539347 1212564601000000 35981288904566 -0.7697770075208082274764145337172882623713 1212564601100000 35981288907343 -0.7698789716086123659439323910860452870607 1212564601200000 35981288910273 -0.7698283328256793680225640956762337861306 1212564601300000 35981288913249 -0.7697318134410901713056529207675288277248 1212564601400000 35981288916163 -0.7696971331282928532664838343973025186321 1212564601500000 35981288918989 -0.7697502244012561500743098620483998335646 1212564601600000 35981288921894 -0.7697245207279000370705114841495803684195 1212564601700000 35981288924730 -0.7697676379570083784433242895288469695278 1212564601800000 35981288927627 -0.7697499135187085399597043740846659519974 1212564601900000 35981288930463 -0.7697930307477989055113426318452555016508 1212564602000000 35981288933352 -0.7697832855445537911657505950800695418577 1212564602100000 35981288936283 -0.7697316493571973938656379255723160401211 1212564602200000 35981288939145 -0.7697488340722940943928497944429253737123 1212564602300000 35981288941960 -0.7698128967934015065928265988145828301743 1212564602400000 35981288944801 -0.7698510270005302451038988018151508693017 1212564602500000 35981288947704 -0.7698273181358844390696669115501313014900 1212564602600000 35981288950524 -0.7698863938350445566521908812239131977425 1212564602700000 35981288953376 -0.7699135525939300608176028195716334778556 1212564602800000 35981288956269 -0.7698998177730959954656288875563199737276 1212564602900000 35981288959106 -0.7699419375977124428660404772769440016658 1212564603000000 35981288961981 -0.7699461560557606626943624143650617167336 1212564603100000 35981288965032 -0.7697748313423814057275141825168199605439 1212564603200000 35981288967971 -0.7697152159199081505621846489190211596606 1212564603300000 35981288970883 -0.7696825304157735083005610587251940201615 1212564603400000 35981288973739 -0.7697056995570799989792983780302648090346 1212564603500000 35981288976583 -0.7697408375509728501839763342960638302095 1212564603600000 35981288979536 -0.7696672584671226392508814912891490987498 1212564603700000 35981288982466 -0.7696166196840765904600402739762190585744 1212564603800000 35981288985391 -0.7695709679229416520870368200558965423266 1212564603900000 35981288988253 -0.7695881526379173215889871005325198635734 1212564604000000 35981288991160 -0.7695604541556623815826264753376035934837 1212564604100000 35981288994024 -0.7695756440618581211820637328912682046252 1212564604200000 35981288996895 -0.7695838521373673553289454105631326725244 1212564604300000 35981288999796 -0.7695621380813909843087189720048391354280 1212564604400000 35981289002684 -0.7695533902823828423248877417188747287612 1212564604500000 35981289005634 -0.7694828034116518610405845393617988115647 1212564604600000 35981289008387 -0.7696087052042698135283336056440012052558 1212564604700000 35981289011234 -0.7696408509849208709007819430487240239316 1212564604800000 35981289014081 -0.7696729967655626109064841683185374005324 1212564604900000 35981289016948 -0.7696851944585475858526047264539613207850 1212564605000000 35981289019814 -0.7696983895559071274392212480326861613325 1212564605100000 35981289022678 -0.7697135794620234142532083994722419960330 1212564605200000 35981289025524 -0.7697467226470123114329350868494467874050 1212564605300000 35981289028402 -0.7697479488917608586411572720965230063501 1212564605400000 35981289031299 -0.7697302244532410984243863923225836013059 1212564605500000 35981289034152 -0.7697563858075300491983088058813642900128 1212564605600000 35981289037069 -0.7697187132813556793831410519983934560509 1212564605700000 35981289040009 -0.7696581004543899854498897027459529537312 1212564605800000 35981289042890 -0.7696563344859615727977368781213347298043 1212564605900000 35981289045769 -0.7696565633262904480067184089574863205763 1212564606000000 35981289048597 -0.7697076597900917339675027337203065054307 1212564606100000 35981289051492 -0.7696919301602944426087168427575985366208 1212564606200000 35981289054395 -0.7696682212954366067168170726864572235488 1212564606300000 35981289057257 -0.7696854060102288143146886492856881594322 1212564606400000 35981289060096 -0.7697255310257940601331804390602958365630 1212564606500000 35981289062982 -0.7697187780354070135383270544807368374809 1212564606600000 35981289065798 -0.7697818433517336158779506837131345448285 1212564606700000 35981289068701 -0.7697581344868427977558109509762316599590 1212564606800000 35981289071591 -0.7697473918789082707275478751195390678705 1212564606900000 35981289074477 -0.7697406388884941484284608485533161905363 1212564607000000 35981289077300 -0.7697967223741119133507309160726197816930 1212564607100000 35981289080183 -0.7697929615968273199801005944092622400793 1212564607200000 35981289083039 -0.7698161307378361846331082780606278197293 1212564607300000 35981289085871 -0.7698632375839910413198507434263021583224 1212564607400000 35981289088732 -0.7698814197030747193751013911804351589189 1212564607500000 35981289091566 -0.7699265317404470105097891095593606597437 1212564607600000 35981289094517 -0.7698549474651938489564111588155254481165 1212564607700000 35981289097422 -0.7698292437914786394118615666720828028348 1212564607800000 35981289100249 -0.7698813376594959805004549006555974566358 1212564607900000 35981289103143 -0.7698666054339614107721199269847086917087 1212564608000000 35981289106036 -0.7698528706128023379136117753936462144860 1212564608100000 35981289108935 -0.7698331513653507210938029346020417116580 1212564608200000 35981289111760 -0.7698872400420947235342893827477752824868 1212564608300000 35981289114607 -0.7699193858224445028717625586298179928597 1212564608400000 35981289117541 -0.7698647574216365902196557017387754574352 1212564608500000 35981289120381 -0.7699038850326379461898925964583710647189 1212564608600000 35981289123206 -0.7699579737093435163770385804277371604097 1212564608700000 35981289126118 -0.7699252882048998053977384412100067943594 1212564608800000 35981289128990 -0.7699324988756862462756800257411820004955 1212564608900000 35981289131836 -0.7699656420603666798295017955968896103872 1212564609000000 35981289134665 -0.7700157411195110336275516523637692211966 1212564609100000 35981289137497 -0.7700628479655024412648371631202261340963 1212564609200000 35981289140390 -0.7700491131442603195949376328942858769397 1212564609300000 35981289143313 -0.7700054561915924375088670073966978076697 1212564609400000 35981289146196 -0.7700016954141462576973682645631424611386 1212564609500000 35981289149069 -0.7700079086804994456587992546124474936380 1212564609600000 35981289151943 -0.7700131245424647810647309692279418010959 1212564609700000 35981289154811 -0.7700243248307059636762933637816111864337 1212564609800000 35981289157724 -0.7699906419218181643293456742167544234919 1212564609900000 35981289160542 -0.7700517124290674325379848088541815830824 1212564610000000 35981289163439 -0.7700339879902538791807689504741894350018 1212564610100000 35981289166312 -0.7700402012565634497207162845135602220921 1212564610200000 35981289169258 -0.7699736040031024950249498836565120865830 1212564610300000 35981289172019 -0.7700915265599915805720853517261310923306 1212564610400000 35981289174899 -0.7700907579956160496154947932607282885660 1212564610500000 35981289177767 -0.7701019582837961816184523954847465049361 1212564610600000 35981289180710 -0.7700383532434563923996191914636178753530 1212564610700000 35981289183628 -0.7699996833126178359117053628492094494860 1212564610800000 35981289186502 -0.7700048991744992310367868433335225924258 1212564610900000 35981289189383 -0.7700031332057130741311417987519564721800 1212564611000000 35981289192198 -0.7700671959260007669319993170240579579378 1212564611100000 35981289195099 -0.7700454818695993026154640504104885549854 1212564611200000 35981289197941 -0.7700826146716086083971647124123802637413 1212564611300000 35981289200875 -0.7700279862706581660812939569360139478578 1212564611400000 35981289203749 -0.7700332021324963313805390139571784761274 1212564611500000 35981289206638 -0.7700234569286300585174798365678809178636 1212564611600000 35981289209502 -0.7700386468342521114540447940274079142012 1212564611700000 35981289212404 -0.7700159353734361689189095020036008682576 1212564611800000 35981289215266 -0.7700331200878030915857733290530359422120 1212564611900000 35981289218140 -0.7700383359496059490819333203300044958616 1212564612000000 35981289221101 -0.7699567776303746025260541853286283645789 1212564612100000 35981289224026 -0.7699111258688077168659367606330989421549 1212564612200000 35981289226877 -0.7699392820313237376845506372013518804315 1212564612300000 35981289229804 -0.7698916354609884337095563941855568433899 1212564612400000 35981289232621 -0.7699537033723912098900370132727461474899 1212564612500000 35981289235461 -0.7699928309830555299835950035869069084179 1212564612600000 35981289238355 -0.7699780987572230435299108502527756678601 1212564612700000 35981289241224 -0.7699883016408686115942087337984252327147 1212564612800000 35981289244107 -0.7699845408631962223935131393418800036961 1212564612900000 35981289246956 -0.7700146918344125416061636356743343195132 1212564613000000 35981289249808 -0.7700418505924819999080137510199071881521 1212564613100000 35981289252789 -0.7699403441856264893776205775843244505669 1212564613200000 35981289255732 -0.7698767391451799520253784072416427102134 1212564613300000 35981289258552 -0.7699358148433628787443300447551120069711 1212564613400000 35981289261446 -0.7699210826174826362091922792239264342126 1212564613500000 35981289264268 -0.7699781635068875322440609867540456111212 1212564613600000 35981289267153 -0.7699724079204041538152629185799703032330 1212564613700000 35981289270077 -0.7699277535631349035326849853997771498933 1212564613800000 35981289272968 -0.7699160135503667567391346552718919721171 1212564613900000 35981289275776 -0.7699870581010400774799603174966915827391 1212564614000000 35981289278634 -0.7700082324327587943455754922398318789697 1212564614100000 35981289281562 -0.7699595884579525911546639897060899120304 1212564614200000 35981289284470 -0.7699308925707187045680574604750121842056 1212564614300000 35981289287389 -0.7698912252353142104276704950622325717772 1212564614400000 35981289290305 -0.7698545501130420509775466413248398540393 1212564614500000 35981289293272 -0.7697670073674546981365649583945365858601 1212564614600000 35981289296041 -0.7698769506888326463957636061056121318351 1212564614700000 35981289298869 -0.7699280471518593678427041516316981295670 1212564614800000 35981289301719 -0.7699572007185475249055038679507866623378 1212564614900000 35981289304643 -0.7699125463612178613916315853329373402881 1212564615000000 35981289307502 -0.7699327232884845980152432015519327883205 1212564615100000 35981289310394 -0.7699199858712551234655287314865321224818 1212564615200000 35981289313221 -0.7699720797386145296999637910875690428967 1212564615300000 35981289316156 -0.7699164539331021979494591794392256178915 1212564615400000 35981289319047 -0.7699047139202326863007787698064457211039 1212564615500000 35981289321940 -0.7698909790986007403822824335909115833143 1212564615600000 35981289324852 -0.7698582935937767658402100737068626903700 1212564615700000 35981289327809 -0.7697807248919301267946534179757905114778 1212564615800000 35981289330685 -0.7697839459447126525423643790382833603192 1212564615900000 35981289333577 -0.7697712085274383676374977335888449063800 1212564616000000 35981289336477 -0.7697504918751336931322387108074461089279 1212564616100000 35981289339375 -0.7697317700315798724023691483818258665575 1212564616200000 35981289342251 -0.7697349910843365239925120948126314401346 1212564616300000 35981289345122 -0.7697431991589758752479104606230911100021 1212564616400000 35981289348025 -0.7697194902935144884436144454758263230088 1212564616500000 35981289350908 -0.7697157295156056508714792942525189844821 1212564616600000 35981289353790 -0.7697129661420681241375137198559419514900 1212564616700000 35981289356672 -0.7697102027685239932057284536405362411968 1212564616800000 35981289359617 -0.7696446029191743782161246638554152106722 1212564616900000 35981289362391 -0.7697495592184133744688104724579824873733 1212564617000000 35981289365279 -0.7697408114185815918916522026727804606272 1212564617100000 35981289368144 -0.7697550039194294757710367406972622651232 1212564617200000 35981289370996 -0.7697821626771783021021454968010047852164 1212564617300000 35981289373927 -0.7697305264890904688613169736582792738489 1212564617400000 35981289376863 -0.7696739032791121926565963934373765839194 1212564617500000 35981289379705 -0.7697110360806154342909258578988015749921 1212564617600000 35981289382576 -0.7697192441551629232439769668452175219970 1212564617700000 35981289385430 -0.7697444081041189450396383359709442480676 1212564617800000 35981289388342 -0.7697117225991785927722495675951516940676 1212564617900000 35981289391142 -0.7697907463844953298618471993131930230855 1212564618000000 35981289393954 -0.7698578013172715675892502752059463593192 1212564618100000 35981289396876 -0.7698151417685376011868901327998906746093 1212564618200000 35981289399753 -0.7698173654167749127324870484727510791945 1212564618300000 35981289402599 -0.7698505086006977692236446963487059008258 1212564618400000 35981289405547 -0.7697819165381429666466090156689863190431 1212564618500000 35981289408440 -0.7697681817163272358283640478987449911985 1212564618600000 35981289411392 -0.7696956000362590762990589347174337594805 1212564618700000 35981289414277 -0.7696898444494503178493416935273471324369 1212564618800000 35981289417098 -0.7697479227427622153888937011408906168222 1212564618900000 35981289419992 -0.7697331905165457186223796220295586168204 1212564619000000 35981289422850 -0.7697543648478922102412581650816382853925 1212564619100000 35981289425726 -0.7697575859004466036988037818792040512502 1212564619200000 35981289428630 -0.7697328796304426943258617443573949564837 1212564619300000 35981289431505 -0.7697370980873608254349994304818444074421 1212564619400000 35981289434431 -0.7696904489210574449934069672222992285485 1212564619500000 35981289437216 -0.7697844337718674732625788345679270287482 1212564619600000 35981289440118 -0.7697617223105924345367429486631667925520 1212564619700000 35981289443030 -0.7697290368055459822878817797882805255237 1212564619800000 35981289445912 -0.7697262734317931677499437038440988182024 1212564619900000 35981289448759 -0.7697584192112132948213086653515659582231 1212564620000000 35981289451588 -0.7698085182694014589835853122057923771818 1212564620100000 35981289454504 -0.7697718431468250693058143220474708550495 1212564620200000 35981289457386 -0.7697690797730437449609160671384727824608 1212564620300000 35981289460211 -0.7698231684487108109831104330557267396380 1212564620400000 35981289463100 -0.7698134232442795163710906442032552596841 1212564620500000 35981289465986 -0.7698066702529711378779836508402661499542 1212564620600000 35981289468886 -0.7697859536003884453769009358383820828544 1212564620700000 35981289471707 -0.7698440318935241656632790579262023939870 1212564620800000 35981289474603 -0.7698273048584328319124113531688789233569 1212564620900000 35981289477554 -0.7697557205826465821457376431838076016518 1212564621000000 35981289480457 -0.7697320117169134176338987345517194052692 1212564621100000 35981289483353 -0.7697152846818079301844879331890951885736 1212564621200000 35981289486210 -0.7697374564173630523250218838463719947245 1212564621300000 35981289489077 -0.7697496541091494741112640622848734531600 1212564621400000 35981289491907 -0.7697987557628392800715760530193241665805 1212564621500000 35981289494849 -0.7697361481264133613769775691934396428710 1212564621600000 35981289497715 -0.7697493432225538546124318655128343336682 1212564621700000 35981289500615 -0.7697286265699072368354350098477781975143 1212564621800000 35981289503452 -0.7697707463929321974723842495317774630140 1212564621900000 35981289506315 -0.7697869337021767007769805256875251859441 1212564622000000 35981289509098 -0.7698829133614726871022346127629871835808 1212564622100000 35981289512017 -0.7698432460256584139990502974643628000409 1212564622200000 35981289514938 -0.7698015838810890709412166745282773183616 1212564622300000 35981289517760 -0.7698586647697033409442981510560098816742 1212564622400000 35981289520648 -0.7698499169695174510580938850737073762168 1212564622500000 35981289523473 -0.7699040056449851163937236578439630395355 1212564622600000 35981289526323 -0.7699331592110539603500791425071716511343 1212564622700000 35981289529255 -0.7698805256183249183972449077925583067811 1212564622800000 35981289532143 -0.7698717778181122628841129266219202769193 1212564622900000 35981289534995 -0.7698989365754077122293684936948843576270 1212564623000000 35981289537914 -0.7698592692395453191359940668989338550053 1212564623100000 35981289540725 -0.7699273215762135498128355964915599138987 1212564623200000 35981289543609 -0.7699225633934742772295060831482120224194 1212564623300000 35981289546509 -0.7699018467407247054573844902643641320232 1212564623400000 35981289549322 -0.7699679042686124872845207063884838314927 1212564623500000 35981289552190 -0.7699791045558543451708175034890690755331 1212564623600000 35981289555004 -0.7700441646793452283931443636979907795163 1212564623700000 35981289557898 -0.7700294324528173890291052502409172378559 1212564623800000 35981289560824 -0.7699827832862823771665251460496194135041 1212564623900000 35981289563720 -0.7699660562509944140322495198647133220844 1212564624000000 35981289566552 -0.7700131630956989678051455420421766710901 1212564624100000 35981289569441 -0.7700034178910220000518574200464565209093 1212564624200000 35981289572302 -0.7700216000088359408785002595284635226904 1212564624300000 35981289575199 -0.7700038755691469404793737201979343419765 1212564624400000 35981289578121 -0.7699612160200821418754161597905348161160 1212564624500000 35981289580962 -0.7699993462253706563257919708793794617290 1212564624600000 35981289583796 -0.7700444582612725455636215446066997179221 1212564624700000 35981289586675 -0.7700446871003026999976372651081791679526 1212564624800000 35981289589551 -0.7700479081524499953772387091471027321870 1212564624900000 35981289592461 -0.7700172174558531253290450557533388408714 1212564625000000 35981289595335 -0.7700224333167367633376256559109203458948 1212564625100000 35981289598162 -0.7700745271832166958749394033525659305364 1212564625200000 35981289601081 -0.7700348598472313746937931978389134729204 1212564625300000 35981289603975 -0.7700201276206039534161718736680276319123 1212564625400000 35981289606817 -0.7700572604214410453335544072646251710950 1212564625500000 35981289609727 -0.7700265697248100539556500773966511137021 1212564625600000 35981289612631 -0.7700018634544207238576912972615982730698 1212564625700000 35981289615563 -0.7699492298615458038506358655907719322286 1212564625800000 35981289618482 -0.7699095625255336868952783117673123474599 1212564625900000 35981289621349 -0.7699217602169779436288452370535407297034 1212564626000000 35981289624259 -0.7698910695203240862652980154335744336100 1212564626100000 35981289627205 -0.7698244722661962023023982749500951880732 1212564626200000 35981289630036 -0.7698725765150900843412989931609955181706 1212564626300000 35981289632893 -0.7698947482502473848617615656246670802886 1212564626400000 35981289635769 -0.7698979693022894006737480892955923296450 1212564626500000 35981289638666 -0.7698802448624703404294879412183991884283 1212564626600000 35981289641493 -0.7699323387288231480851959371047581558377 1212564626700000 35981289644420 -0.7698846921577728077890230016584007218631 1212564626800000 35981289647352 -0.7698320585648499314425088898170553919300 1212564626900000 35981289650205 -0.7698582199174581042049401942367047924030 1212564627000000 35981289653081 -0.7698614409694598746779917298000489266573 1212564627100000 35981289656025 -0.7697968385240383678987647481516092877114 1212564627200000 35981289658978 -0.7697232594392515020679653036343489250496 1212564627300000 35981289661866 -0.7697145116387534018026227932401774905797 1212564627400000 35981289664704 -0.7697556340569317367124860347724740503365 1212564627500000 35981289667498 -0.7698406422675390165109778460506364383921 1212564627600000 35981289670394 -0.7698239152320283258924507854207280865248 1212564627700000 35981289673289 -0.7698081856008856515502368184086781115584 1212564627800000 35981289676216 -0.7697605390297854944561914689813303714578 1212564627900000 35981289679065 -0.7697906899998119211415369393471648064334 1212564628000000 35981289681902 -0.7698328098223102126329261056965248208906 1212564628100000 35981289684746 -0.7698679478141847503888379522534182409440 1212564628200000 35981289687621 -0.7698721662704761545500371442189083914452 1212564628300000 35981289690614 -0.7697586910107106992753227386444627230050 1212564628400000 35981289693556 -0.7696960833739837027951846946559539247780 1212564628500000 35981289696427 -0.7697042914477537374997768575797570204065 1212564628600000 35981289699272 -0.7697384320352191609304073619145096788100 1212564628700000 35981289702194 -0.7696957724859427459110102081321192300153 1212564628800000 35981289705143 -0.7696261830185888884696252603793011260876 1212564628900000 35981289708077 -0.7695715546168296719887638908825180452932 1212564629000000 35981289710984 -0.7695438561331397282764258234571962403089 1212564629100000 35981289713942 -0.7694652900264224971328140900314750321935 1212564629200000 35981289716817 -0.7694695084826597197405664743097437118389 1212564629300000 35981289719755 -0.7694108904633961471360732559596606173615 1212564629400000 35981289722639 -0.7694061322802656312858637459690846128227 1212564629500000 35981289725526 -0.7693983818840101536725404040659591517317 1212564629600000 35981289728416 -0.7693876392746300631320779652190841965209 1212564629700000 35981289731376 -0.7693070783591507874650311688900872570851 1212564629800000 35981289734340 -0.7692225278261800690669403824626804437605 1212564629900000 35981289737172 -0.7692696346704031925558804006736694442108 1212564630000000 35981289740046 -0.7692748505309647989464783152617461079452 1212564630100000 35981289742945 -0.7692551312822040565555037055318391508726 1212564630200000 35981289745856 -0.7692234431809672331793855270900382673974 1212564630300000 35981289748778 -0.7691807836316282516201559043477294149459 1212564630400000 35981289751743 -0.7690952356942687525882989223986844109731 1212564630500000 35981289754627 -0.7690904775110775285062400816978478393391 1212564630600000 35981289757444 -0.7691525454208314042899766646355753473968 1212564630700000 35981289760335 -0.7691408054070180780595543858454899608319 1212564630800000 35981289763219 -0.7691360472238051809260782767675657889787 1212564630900000 35981289766016 -0.7692180632209754910048049833550849727574 1212564631000000 35981289768903 -0.7692103128246295550476103090517403652949 1212564631100000 35981289771768 -0.7692245053244661848861149755481490745994 1212564631200000 35981289774672 -0.7691997990537799264377493806787098030626 1212564631300000 35981289777542 -0.7692090045317415245409179150392838504997 1212564631400000 35981289780457 -0.7691733268129510385794772297191992120762 1212564631500000 35981289783324 -0.7691855245040154990392704745686780513343 1212564631600000 35981289786228 -0.7691608182333073199085128355206220782469 1212564631700000 35981289789088 -0.7691799977549615742741832492016321145867 1212564631800000 35981289791969 -0.7691782317847966516600651149982114710120 1212564631900000 35981289794831 -0.7691954164976912861298907628743034326864 1212564632000000 35981289797766 -0.7691397906914313621805744082749207043638 1212564632100000 35981289800629 -0.7691559779999406871521136478079637329457 1212564632200000 35981289803490 -0.7691741601171855171163289171740866016217 1212564632300000 35981289806359 -0.7691843629994480968450253548526156907132 1212564632400000 35981289809237 -0.7691855892423576430599281908974923840391 1212564632500000 35981289812125 -0.7691768414415435275209722905902722194575 1212564632600000 35981289815041 -0.7691401663183174652229790559456756566225 1212564632700000 35981289817905 -0.7691553562224104902786209951274963908268 1212564632800000 35981289820800 -0.7691396265909772032436701582185517288941 1212564632900000 35981289823782 -0.7690371227792161050091944514929052183171 1212564633000000 35981289826711 -0.7689874813991446448493185157582253755665 1212564633100000 35981289829549 -0.7690286038168714632406091723576128190712 1212564633200000 35981289832452 -0.7690048949504470435711409437247191514539 1212564633300000 35981289835306 -0.7690300588982145165118982377801129516763 1212564633400000 35981289838279 -0.7689365317257854311907854336743443375790 1212564633500000 35981289841146 -0.7689487294167132340712554116297803296712 1212564633600000 35981289844105 -0.7688691659054784178201693227764319757205 1212564633700000 35981289846970 -0.7688833584051366718778398887972207000635 1212564633800000 35981289849842 -0.7688905690741888077965269668129482623557 1212564633900000 35981289852689 -0.7689227148525118671828072226644726025630 1212564634000000 35981289855616 -0.7688750682811381408270870445424210384955 1212564634100000 35981289858503 -0.7688673178846034824392727924930001786308 1212564634200000 35981289861402 -0.7688475986356104174222929194649958491475 1212564634300000 35981289864210 -0.7689186431843709799521192149532294461553 1212564634400000 35981289867159 -0.7688490537168168992459046471570766705324 1212564634500000 35981289870065 -0.7688223526372100890703282935008556513966 1212564634600000 35981289873002 -0.7687647320221018504368269753030038923211 1212564634700000 35981289875853 -0.7687928881828819664099027424239594617711 1212564634800000 35981289878693 -0.7688320157917316911542111046967514082979 1212564634900000 35981289881585 -0.7688192783732928409248214067523713187910 1212564635000000 35981289884528 -0.7687556733319421679710749647483299189302 1212564635100000 35981289887374 -0.7687888165145443184483572726397006490743 1212564635200000 35981289890247 -0.7687950297791301115584512971057344054551 1212564635300000 35981289893123 -0.7687982508305968343574845719725141315349 1212564635400000 35981289896011 -0.7687895030296098791927555022181629693588 1212564635500000 35981289898855 -0.7688246410209193112471907994859737363142 1212564635600000 35981289901712 -0.7688468127554030417539147024298324974495 1212564635700000 35981289904457 -0.7689806937793668876238222232363316498602 1212564635800000 35981289907418 -0.7688991354593080417038587147929339438785 1212564635900000 35981289910267 -0.7689292864287286909942453425684805893390 1212564636000000 35981289913118 -0.7689574425893995416293199592327849936821 1212564636100000 35981289916013 -0.7689417129577690911942985251521197861037 1212564636200000 35981289918898 -0.7689359573698354507555325105837963013106 1212564636300000 35981289921794 -0.7689192303338232179416008059530145248600 1212564636400000 35981289924637 -0.7689553657294241118459380400280938226846 1212564636500000 35981289927586 -0.7688857762617821955234660793062992238221 1212564636600000 35981289930472 -0.7688790232694542619826273675859123311985 1212564636700000 35981289933406 -0.7688243948673577856750271765908129126367 1212564636800000 35981289936291 -0.7688186392793891324376646192735458578732 1212564636900000 35981289939199 -0.7687899433909048130234407393046064224763 1212564637000000 35981289942025 -0.7688430346607502114948138379496663315320 1212564637100000 35981289944853 -0.7688941311218448810816393599508371624373 1212564637200000 35981289947751 -0.7688754092770390470076917975089259295136 1212564637300000 35981289950667 -0.7688387341535711918314056356652078255577 1212564637400000 35981289953441 -0.7689436904506074933555128847985186506857 1212564637500000 35981289956393 -0.7688711087698156734936576140462268558568 1212564637600000 35981289959350 -0.7687935400671741857175069476858830413231 1212564637700000 35981289962246 -0.7687768130310811220036043461327381408030 1212564637800000 35981289965135 -0.7687670678255698828015925699383723289987 1212564637900000 35981289968076 -0.7687054575928343319636083686605318204117 1212564638000000 35981289970906 -0.7687545592451160205143922542810641300401 1212564638100000 35981289973836 -0.7687039204604366525689469827767816382749 1212564638200000 35981289976696 -0.7687230999816169830880150764858209338560 1212564638300000 35981289979619 -0.7686794430275151222705148357248214715538 1212564638400000 35981289982484 -0.7686936355268343357337391870986161474316 1212564638500000 35981289985303 -0.7687537086271356892174820384568485054066 1212564638600000 35981289988181 -0.7687549348696362402979121608823851822060 1212564638700000 35981289991023 -0.7687920676694236567110248732798440448087 1212564638800000 35981289993873 -0.7688212212342475049929420682380157463284 1212564638900000 35981289996686 -0.7688872787607224515215028308693208735941 1212564639000000 35981289999513 -0.7689393726260172697551827868254190536780 1212564639100000 35981290002480 -0.7688518298796248937862798493545246003712 1212564639200000 35981290005363 -0.7688480691002350428139419497353381056948 1212564639300000 35981290008216 -0.7688742304519098381159912493338430763570 1212564639400000 35981290011088 -0.7688814411205647747278871226821690651360 1212564639500000 35981290013982 -0.7688667088930951772061360872434257820296 1212564639600000 35981290016867 -0.7688609533049402110940567346633224252223 1212564639700000 35981290019764 -0.7688432288643522646191631428698244103211 1212564639800000 35981290022648 -0.7688384706805538656419819595908216962181 1212564639900000 35981290025570 -0.7687958111307343689431759035318456733097 1212564640000000 35981290028408 -0.7688369335478878624622178612949667156132 1212564640100000 35981290031260 -0.7688640923038691346350347116135114236317 1212564640200000 35981290034144 -0.7688593341200433886385814963599493364476 1212564640300000 35981290036997 -0.7688854954716393900729027141384528889376 1212564640400000 35981290039924 -0.7688378488999491962475560825714503033326 1212564640500000 35981290042897 -0.7687443217273014833295417331542239065466 1212564640600000 35981290045796 -0.7687246024779258270469458680908821793230 1212564640700000 35981290048643 -0.7687567482557067005558712909348261237835 1212564640800000 35981290051497 -0.7687819122028990527626407783379869841654 1212564640900000 35981290054416 -0.7687422448661353987734601604015162052490 1212564641000000 35981290057331 -0.7687065671468415295378031308932757532052 1212564641100000 35981290060190 -0.7687267440721707341184631355817771877146 1212564641200000 35981290063052 -0.7687439287843866435614279811650629085808 1212564641300000 35981290065879 -0.7687960226494836351832859095501399191970 1212564641400000 35981290068777 -0.7687773008044257735608137931851336436923 1212564641500000 35981290071641 -0.7687924907078808852480615121778906208960 1212564641600000 35981290074550 -0.7687627974147613541011661375386804022844 1212564641700000 35981290077410 -0.7687819769356746463622472265614543778623 1212564641800000 35981290080279 -0.7687921798172669980189366889482868845164 1212564641900000 35981290083134 -0.7688163463600041766308077379409756221335 1212564642000000 35981290086043 -0.7687866530668610581412861322244617422771 1212564642100000 35981290088950 -0.7687589545824493361320326260070105651609 1212564642200000 35981290091825 -0.7687631730378062301882290852968176105923 1212564642300000 35981290094784 -0.7686836095262543672166105201768656745451 1212564642400000 35981290097644 -0.7687027890471177866974565161901683864954 1212564642500000 35981290100556 -0.7686701035408473593369995616332739627804 1212564642600000 35981290103364 -0.7687411480888196968058685982667074868175 1212564642700000 35981290106266 -0.7687184366262138939398669186504095865285 1212564642800000 35981290109157 -0.7687066966116475449136253366797499728208 1212564642900000 35981290112080 -0.7686630396573106892161723454826344414189 1212564643000000 35981290115021 -0.7686014294243535176945058207920968764419 1212564643100000 35981290117931 -0.7685707387267888689014120688645961951961 1212564643200000 35981290120864 -0.7685171077287666545001429823239268337193 1212564643300000 35981290123677 -0.7685831652548404353370676559906365550431 1212564643400000 35981290126566 -0.7685734200489760664421176104566182692379 1212564643500000 35981290129451 -0.7685676644605752807723982244189709450861 1212564643600000 35981290132261 -0.7686367141997210562891915993032557927108 1212564643700000 35981290135154 -0.7686229793763659509476901148539314472950 1212564643800000 35981290138039 -0.7686172237879434534675553126531566648562 1212564643900000 35981290140914 -0.7686214422431871459376080514387163879049 1212564644000000 35981290143789 -0.7686256606984236915764812595370218265801 1212564644100000 35981290146684 -0.7686099310663095175855935327719217568868 1212564644200000 35981290149476 -0.7686969340840051548244601857190088834797 1212564644300000 35981290152277 -0.7687749604623833010591065045670477870483 1212564644400000 35981290155220 -0.7687113554206257087480730560087428726246 1212564644500000 35981290158110 -0.7687006128103184917961665191652297305213 1212564644600000 35981290161012 -0.7686779013476014726936110373624117835404 1212564644700000 35981290163932 -0.7686372366062743702885696484324955184322 1212564644800000 35981290166783 -0.7686653927662602147035727282253545475957 1212564644900000 35981290169642 -0.7686855696913021033208072710154604316095 1212564645000000 35981290172491 -0.7687157206600039028408374196726067581644 1212564645100000 35981290175358 -0.7687279183500943012336231072857273750637 1212564645200000 35981290178224 -0.7687411134445436849272753123131654425483 1212564645300000 35981290181102 -0.7687423396865846618141559557589725210939 1212564645400000 35981290183907 -0.7688163764473859823272750630088811977257 1212564645500000 35981290186801 -0.7688016442195441251199321476257113766770 1212564645600000 35981290189749 -0.7687330521559003426252551147609366167740 1212564645700000 35981290192638 -0.7687233069498820229328374472917484981010 1212564645800000 35981290195465 -0.7687754008145818647846454526129690974351 1212564645900000 35981290198396 -0.7687237646251568182168058028242556296629 1212564646000000 35981290201360 -0.7686392140916363730089839110031653143069 1212564646100000 35981290204207 -0.7686713598689848836905696760891938563931 1212564646200000 35981290207117 -0.7686406691712431015776916735282548044702 1212564646300000 35981290209989 -0.7686478798394172711342416604585918908946 1212564646400000 35981290212841 -0.7686750385949098047070610985984514911241 1212564646500000 35981290215753 -0.7686423530884185038682858766152965048116 1212564646600000 35981290218656 -0.7686186442212188112653959281814928696860 1212564646700000 35981290221658 -0.7684961923217632240997603957750889181796 1212564646800000 35981290224517 -0.7685163692466672299092978902165820832403 1212564646900000 35981290227355 -0.7685574916632508094040623973770847977918 1212564647000000 35981290230205 -0.7685866452274317185057517961533605677080 1212564647100000 35981290233052 -0.7686187910047015903588378781657079294197 1212564647200000 35981290235964 -0.7685861054981736337474643618122748855989 1212564647300000 35981290238849 -0.7685803499095217335370841395813898160157 1212564647400000 35981290241725 -0.7685835709601565578590738146246825265934 1212564647500000 35981290244571 -0.7686167141417601373240367435099570266679 1212564647600000 35981290247490 -0.7685770468046493118439825589223863234498 1212564647700000 35981290250337 -0.7686091925818711476899019001009039027072 1212564647800000 35981290253266 -0.7685595512010926141758637892400025581758 1212564647900000 35981290256117 -0.7685877073608361704651427854175303817875 1212564648000000 35981290258991 -0.7685929232201603780644337460803472198629 1212564648100000 35981290261901 -0.7685622325223147440306776318910397954173 1212564648200000 35981290264807 -0.7685355314419270343276406666378741456814 1212564648300000 35981290267766 -0.7684559679301603917317974569876781433272 1212564648400000 35981290270681 -0.7684202902104756409943704695289084530061 1212564648500000 35981290273581 -0.7683995735562689424847040947756300157646 1212564648600000 35981290276507 -0.7683529243885557391589711182173037862848 1212564648700000 35981290279437 -0.7683022856033777596742150587518850002871 1212564648800000 35981290282354 -0.7682646130749465371419582103670724913812 1212564648900000 35981290285248 -0.7682498808469137417541100636619611488501 1212564649000000 35981290288037 -0.7683398760772296116966505698782376529680 1212564649100000 35981290290900 -0.7683560633845038591520982389354050960216 1212564649200000 35981290293743 -0.7683921987790740676029477673485406834775 1212564649300000 35981290296635 -0.7683794613597416545928328307135313205686 1212564649400000 35981290299630 -0.7682639912907956010569102812842877401863 1212564649500000 35981290302462 -0.7683110981333606597158703376113976736881 1212564649600000 35981290305340 -0.7683123243751230824515713996090502850642 1212564649700000 35981290308141 -0.7683903507529842150007237525749501421484 1212564649800000 35981290311066 -0.7683446989895762654659297564352522270969 1212564649900000 35981290313914 -0.7683758473622647001714909925528746068139 1212564650000000 35981290316769 -0.7684000139043896522455493416203105295684 1212564650100000 35981290319629 -0.7684191934246816417723360810300525990229 1212564650200000 35981290322557 -0.7683705494481579487870616352989659180710 1212564650300000 35981290325440 -0.7683667886680461171305360222148583765493 1212564650400000 35981290328315 -0.7683710071228456531010882506765222310280 1212564650500000 35981290331156 -0.7684091373260377752134971159044968098301 1212564650600000 35981290334053 -0.7683914128847991957777035401357538632452 1212564650700000 35981290336969 -0.7683547377606273852503531180276262250771 1212564650800000 35981290339936 -0.7682671950138579369271306896369136456133 1212564650900000 35981290342776 -0.7683063226213854333123374707188059657568 1212564651000000 35981290345655 -0.7683065514586874046943899946578686000319 1212564651100000 35981290348504 -0.7683367024269165034609675420703452310961 1212564651200000 35981290351379 -0.7683409208816613453941595348073481283715 1212564651300000 35981290354240 -0.7683591029975004718271201644890515349273 1212564651400000 35981290357075 -0.7684032176268044451705043907277710837105 1212564651500000 35981290359907 -0.7684503244691911022179894828308947752413 1212564651600000 35981290362809 -0.7684276130060682619645723972712529804041 1212564651700000 35981290365671 -0.7684447977175096844557471918532985089249 1212564651800000 35981290368499 -0.7684958941773255536186555945123748889561 1212564651900000 35981290371364 -0.7685100866756568829415787932741723374723 1212564652000000 35981290374227 -0.7685262739827085235130898221007464664385 1212564652100000 35981290377146 -0.7684866066453637259800182929923486878934 1212564652200000 35981290379971 -0.7685406953182348693829040009521200360176 1212564652300000 35981290382802 -0.7685887995649109878594487231378636558868 1212564652400000 35981290385577 -0.7686927584559583981040222802805190623694 1212564652500000 35981290388469 -0.7686800210364119376098337166292902768746 1212564652600000 35981290391262 -0.7687660266488841718346159548922779550933 1212564652700000 35981290394147 -0.7687602710598691333615904010548653963261 1212564652800000 35981290396937 -0.7688492688854093463468973714071697190092 1212564652900000 35981290399784 -0.7688814146622010588128192193028297550888 1212564653000000 35981290402648 -0.7688966045648000602357473548078151307983 1212564653100000 35981290405528 -0.7688958359975720176330855472972116706801 1212564653200000 35981290408424 -0.7688791089605187914633070591181736387572 1212564653300000 35981290411279 -0.7689032755023681695717210915792994542225 1212564653400000 35981290414099 -0.7689623511969339405237698212544554448695 1212564653500000 35981290416900 -0.7690403775743954706934360112562580305785 1212564653600000 35981290419723 -0.7690964610558471950030444554379513857309 1212564653700000 35981290422591 -0.7691076613409321439547613881359248036238 1212564653800000 35981290425492 -0.7690859472820165776490190986708862898756 1212564653900000 35981290428361 -0.7690961501627240465325566322548720785143 1212564654000000 35981290431240 -0.7690963789997904890273194976509054594516 1212564654100000 35981290434066 -0.7691494702681051370597851570172458589619 1212564654200000 35981290436892 -0.7692025615364088398251776462063142173023 1212564654300000 35981290439778 -0.7691958085429080873840224172491475507360 1212564654400000 35981290442576 -0.7692768271333614445593434080370986859164 1212564654500000 35981290445411 -0.7693209417623652230101793551461719443089 1212564654600000 35981290448333 -0.7692782822117682806965587351306671987754 1212564654700000 35981290451249 -0.7692416070873462557144619174033561119310 1212564654800000 35981290454135 -0.7692348540938112032215835910734016688323 1212564654900000 35981290457033 -0.7692161322479139453076228155618939856290 1212564655000000 35981290459815 -0.7693131093081139699625740309014146555884 1212564655100000 35981290462671 -0.7693362784454439219056988954095048102940 1212564655200000 35981290465515 -0.7693714164351197701111966674828783659824 1212564655300000 35981290468458 -0.7693078113928651489492580643877077712189 1212564655400000 35981290471401 -0.7692442063506086522552954157399189507700 1212564655500000 35981290474233 -0.7692913131926166456948620633714889650438 1212564655600000 35981290477114 -0.7692895472208408156990070654295768986077 1212564655700000 35981290479966 -0.7693167059755760974129690322456114136564 1212564655800000 35981290482826 -0.7693358854954012991774651310818762346430 1212564655900000 35981290485728 -0.7693131740319887807853220953895608605344 1212564656000000 35981290488636 -0.7692844781423958110582429818241613532118 1212564656100000 35981290491499 -0.7693006654491119898485263980923259796364 1212564656200000 35981290494379 -0.7692998968816577830974906473855537260853 1212564656300000 35981290497278 -0.7692801776313102675929958446326568236936 1212564656400000 35981290500174 -0.7692634505940446993612027131501709489888 1212564656500000 35981290503013 -0.7693035756054288421646313587180103480397 1212564656600000 35981290505864 -0.7693317317644550430976545166045131393399 1212564656700000 35981290508755 -0.7693199917489804392842285505460413273167 1212564656800000 35981290511692 -0.7692623711328361448092734548398287120633 1212564656900000 35981290514550 -0.7692835454613046856561377451450490973265 1212564657000000 35981290517428 -0.7692847717025211886918505272082808371714 1212564657100000 35981290520255 -0.7693368655661999122630764285337350752701 1212564657200000 35981290523129 -0.7693420814248490145689842785674128543929 1212564657300000 35981290526073 -0.7692774789781465259866210125086834361109 1212564657400000 35981290528975 -0.7692547675146472314131070449933367213658 1212564657500000 35981290531879 -0.7692300612424189133043507265737439035492 1212564657600000 35981290534760 -0.7692282952705104567292363432652468870790 1212564657700000 35981290537656 -0.7692115682331667083240804490822964415047 1212564657800000 35981290540523 -0.7692237659223116298485521791902666502421 1212564657900000 35981290543422 -0.7692040466718702300913314495088605976301 1212564658000000 35981290546332 -0.7691733559734438422767578591879412777529 1212564658100000 35981290549231 -0.7691536367229922961295706965934892904785 1212564658200000 35981290552109 -0.7691548629641314480161334172359508591798 1212564658300000 35981290555022 -0.7691211800526050682028858799092146710494 1212564658400000 35981290557873 -0.7691493362114959207758418450993627765437 1212564658500000 35981290560775 -0.7691266247479363055697837808048766123671 1212564658600000 35981290563674 -0.7691069054974563120633755571882748470879 1212564658700000 35981290566534 -0.7691260850170703022550276755996130251736 1212564658800000 35981290569471 -0.7690684644008419469188849332314393259665 1212564658900000 35981290572288 -0.7691305323079843180917371738547245644426 1212564659000000 35981290575168 -0.7691297637403466279207179539686514918026 1212564659100000 35981290578021 -0.7691559250904590256084954691851609616181 1212564659200000 35981290580953 -0.7691032914960178211812565726117866956799 1212564659300000 35981290583796 -0.7691394268897284482520736237089392445490 1212564659400000 35981290586618 -0.7691965077750156648800107626305900023064 1212564659500000 35981290589556 -0.7691378897543913045617864658726572518065 1212564659600000 35981290592438 -0.7691351263779902520446023927959153920857 1212564659700000 35981290595401 -0.7690515732483308911893276151232248698364 1212564659800000 35981290598276 -0.7690557917024474235336700261685059502889 1212564659900000 35981290601141 -0.7690699842001673553549095696687968780062 1212564660000000 35981290604062 -0.7690283220536624763650975160407630251759 1212564660100000 35981290606902 -0.7690674496603931624693194380253834411992 1212564660200000 35981290609793 -0.7690557096447061326153212531030011560070 1212564660300000 35981290612685 -0.7690429722246522966434356884650930892678 1212564660400000 35981290615531 -0.7690761154051922299846763569308737586787 1212564660500000 35981290618330 -0.7691561365906814058944635331061612511008 1212564660600000 35981290621191 -0.7691743187057889780580862251096202007670 1212564660700000 35981290624058 -0.7691865163947238507970858393561662085994 1212564660800000 35981290626990 -0.7691338828002050798887483187029195327336 1212564660900000 35981290629892 -0.7691111713365035917965007899543409015693 1212564661000000 35981290632714 -0.7691682522216473119468467048854968892656 1212564661100000 35981290635698 -0.7690637536003642751341450916213033978078 1212564661200000 35981290638587 -0.7690540083933348629515412017150714669808 1212564661300000 35981290641447 -0.7690731879127542371204315666015189210203 1212564661400000 35981290644317 -0.7690823933885605692966837008018955563168 1212564661500000 35981290647217 -0.7690616767335463327075019203520178453431 1212564661600000 35981290650167 -0.7689910898605071013441781251344088181876 1212564661700000 35981290653023 -0.7690142589973400912158409489769684817228 1212564661800000 35981290655968 -0.7689486591460961416547606246107400726895 1212564661900000 35981290658924 -0.7688720878468873977625265776933730113279 1212564662000000 35981290661815 -0.7688603478310934303003667572295362070406 1212564662100000 35981290664719 -0.7688356415586109313443416996175547223238 1212564662200000 35981290667599 -0.7688348729907674494779748536969798409676 1212564662300000 35981290670559 -0.7687543120741072562515724105144693758075 1212564662400000 35981290673399 -0.7687934396806567823587515206807649329438 1212564662500000 35981290676232 -0.7688395491177167766436325179695689146986 1212564662600000 35981290679093 -0.7688577312326861408539808166297103105213 1212564662700000 35981290681957 -0.7688729211345673648759276745368055930514 1212564662800000 35981290684802 -0.7689070617192792708290915349870608793754 1212564662900000 35981290687656 -0.7689322256647426777800208429136093963883 1212564663000000 35981290690529 -0.7689384389273601013895899481348381007511 1212564663100000 35981290693471 -0.7688758312891430346947335704380962977822 1212564663200000 35981290696385 -0.7688411509729977307855684263582008663703 1212564663300000 35981290699298 -0.7688074680612080400965277623840855900058 1212564663400000 35981290702266 -0.7687189279096307557451578526194662423221 1212564663500000 35981290705163 -0.7687012034675893432125025296019616017047 1212564663600000 35981290708056 -0.7686874686429809713787702910802676278531 1212564663700000 35981290710891 -0.7687315832712225905928962413227830927969 1212564663800000 35981290713827 -0.7686749600591401183745090989178196969092 1212564663900000 35981290716729 -0.7686522485952783724476578251113828196253 1212564664000000 35981290719597 -0.7686634488796333993381424793678576099952 1212564664100000 35981290722430 -0.7687095583165606723014035713237160513612 1212564664200000 35981290725331 -0.7686878442570391606654730238969783338639 1212564664300000 35981290728179 -0.7687189926285580258537939209325547327437 1212564664400000 35981290731051 -0.7687262032954442003717971586930574398826 1212564664500000 35981290733872 -0.7687842815846458517648249907506767007564 1212564664600000 35981290736787 -0.7687486038640682746983070218145592519837 1212564664700000 35981290739671 -0.7687438456786216709073272820901060797881 1212564664800000 35981290742500 -0.7687939447329221656604346653951004315524 1212564664900000 35981290745437 -0.7687363241164273491549391792940194922334 1212564665000000 35981290748304 -0.7687485218050656445605428360800200115265 1212564665100000 35981290751148 -0.7687836597939540730674428432500043475744 1212564665200000 35981290754048 -0.7687629431387289306748846869902225772400 1212564665300000 35981290756933 -0.7687571875488830036544197948505935663703 1212564665400000 35981290759803 -0.7687663930244145478262578714246711301881 1212564665500000 35981290762712 -0.7687366997299420778305914010939692571778 1212564665600000 35981290765568 -0.7687598688664838994814099081025674184554 1212564665700000 35981290768505 -0.7687022482499537687156458630517238373344 1212564665800000 35981290771389 -0.7686974900644359916188236835720057002441 1212564665900000 35981290774296 -0.7686697915786609970354308562134319048215 1212564666000000 35981290777219 -0.7686261346231422914616824592690819325692 1212564666100000 35981290780035 -0.7686891999339958746063879036013830225933 1212564666200000 35981290782876 -0.7687273301358724178164776328457787133159 1212564666300000 35981290785747 -0.7687355382069819579606742412186646109103 1212564666400000 35981290788635 -0.7687267904039889417781451760604362063036 1212564666500000 35981290791485 -0.7687559439666126535289409995909920192767 1212564666600000 35981290794342 -0.7687781156987180762852722149257430564020 1212564666700000 35981290797180 -0.7688192381136249175119152303023563665062 1212564666800000 35981290800019 -0.7688593631241633634791773999126269507875 1212564666900000 35981290802888 -0.7688695660039416280615091578610703237108 1212564667000000 35981290805730 -0.7689066988013864536702845705754223902554 1212564667100000 35981290808700 -0.7688161638409637895994884926236322382497 1212564667200000 35981290811567 -0.7688283615294385369193302240631672344493 1212564667300000 35981290814439 -0.7688355721961145851354602142974081362035 1212564667400000 35981290817388 -0.7687659827272058838000398712769634561773 1212564667500000 35981290820245 -0.7687881544592417912989206237648450631048 1212564667600000 35981290823095 -0.7688173080217756476406373386183742785306 1212564667700000 35981290825977 -0.7688145446448434148281396572156800864492 1212564667800000 35981290828801 -0.7688696307206681501413919478887903122159 1212564667900000 35981290831634 -0.7689157401572602003492741407404246252037 1212564668000000 35981290834489 -0.7689399066979677155666462310207021143142 1212564668100000 35981290837382 -0.7689261718730672323621968734218596210282 1212564668200000 35981290840279 -0.7689084474307296473185305300735811449056 1212564668300000 35981290843167 -0.7688996996276068103207907666228642703002 1212564668400000 35981290846113 -0.7688331023717277502413399744126117313335 1212564668500000 35981290848921 -0.7689041469172125878846067532099824832856 1212564668600000 35981290851784 -0.7689203342230125446754818160523321317485 1212564668700000 35981290854657 -0.7689265474852279865033189308388590188659 1212564668800000 35981290857548 -0.7689148074689992359086530137718179109411 1212564668900000 35981290860341 -0.7690008130798060733661865442648529824237 1212564669000000 35981290863227 -0.7689940600853493488433882493840730723649 1212564669100000 35981290866095 -0.7690052603693211277376232811416674736242 1212564669200000 35981290869043 -0.7689366683046892177636748194909215428737 1212564669300000 35981290871887 -0.7689718062932265880847934916629785949724 1212564669400000 35981290874758 -0.7689800143641053516999577288312763976175 1212564669500000 35981290877557 -0.7690600355487046858082347123514644160223 1212564669600000 35981290880453 -0.7690433085106333710627406792713484297844 1212564669700000 35981290883326 -0.7690495217727734298677840609712800121008 1212564669800000 35981290886209 -0.7690457609913340124514024080349593353791 1212564669900000 35981290889094 -0.7690400054011737110056435465012187697171 1212564670000000 35981290891997 -0.7690162965325785194295741064756991076255 1212564670100000 35981290894818 -0.7690743748212606463978565458340842046930 1212564670200000 35981290897657 -0.7691144998315043173571671412769545954228 1212564670300000 35981290900558 -0.7690927857716025852737799476242131682625 1212564670400000 35981290903467 -0.7690630924768398428327312358735242147031 1212564670500000 35981290906358 -0.7690513524604976193412870177045992376047 1212564670600000 35981290909200 -0.7690884852576379499076218642011083376874 1212564670700000 35981290912111 -0.7690567971541446421621420685967434664119 1212564670800000 35981290915005 -0.7690420649247130855490020412893877751495 1212564670900000 35981290917855 -0.7690712184869746624960818728114935932941 1212564671000000 35981290920786 -0.7690195822963302166635518294940326096722 1212564671100000 35981290923699 -0.7689858993841038091693898359221821330250 1212564671200000 35981290926491 -0.7690729023990308515556425800933361031551 1212564671300000 35981290929343 -0.7691000611525461505068283849973789097083 1212564671400000 35981290932202 -0.7691202380755563387108851081713131069287 1212564671500000 35981290935030 -0.7691713345336114539878155511358079367580 1212564671600000 35981290937958 -0.7691226905560038027032731062441681122222 1212564671700000 35981290940822 -0.7691378804572078973421518423033294369276 1212564671800000 35981290943683 -0.7691560625714733191728213945548301848453 1212564671900000 35981290946660 -0.7690585457803877046827108155543144050851 1212564672000000 35981290949588 -0.7690099018027647218413632528871227193505 1212564672100000 35981290952455 -0.7690220994908745845817546329263910991397 1212564672200000 35981290955340 -0.7690163439005635106301003318579612739553 1212564672300000 35981290958204 -0.7690315338017272824146607522043345823163 1212564672400000 35981290961137 -0.7689779028023045862605493044033427929337 1212564672500000 35981290964035 -0.7689591809553452218416209736643927269063 1212564672600000 35981290966868 -0.7690052903915290844397638344110223475270 1212564672700000 35981290969765 -0.7689875659489125662754373198316687026432 1212564672800000 35981290972571 -0.7690606053026915797342842109496457220356 1212564672900000 35981290975460 -0.7690508600949087787431480331668463962359 1212564673000000 35981290978327 -0.7690630577829514130403268027890810004243 1212564673100000 35981290981129 -0.7691400867541222744085141146942005982252 1212564673200000 35981290984024 -0.7691243571201816662732105732516201683467 1212564673300000 35981290986930 -0.7690976560383209923285079569827525552162 1212564673400000 35981290989818 -0.7690889082348603722907205813423938826922 1212564673500000 35981290992670 -0.7691160669882018131177490204694151659591 1212564673600000 35981290995554 -0.7691113088021504978605314451529645423706 1212564673700000 35981290998477 -0.7690676518462202067465501358763720550723 1212564673800000 35981291001333 -0.7690908209821161822841849452097705863668 1212564673900000 35981291004169 -0.7691339382051161040014729634274326483287 1212564674000000 35981291007045 -0.7691371592538822742784469125266290585423 1212564674100000 35981291009967 -0.7690944997022860396137793965493499866022 1212564674200000 35981291012921 -0.7690199232113099170356463751727526871080 1212564674300000 35981291015857 -0.7689632999987312902341025358445347261311 1212564674400000 35981291018710 -0.7689894613476513084278065074201215116046 1212564674500000 35981291021600 -0.7689787187354128321251112634244783029513 1212564674600000 35981291024545 -0.7689131188836237380534952251016324726967 1212564674700000 35981291027411 -0.7689263139759030626519180120306063581566 1212564674800000 35981291030261 -0.7689554675378590140710811363100027888826 1212564674900000 35981291033130 -0.7689656704170563074169213547667387077909 1212564675000000 35981291035996 -0.7689788655093115946332533350020738816790 1212564675100000 35981291038887 -0.7689671254926799578704368916261161627337 1212564675200000 35981291041685 -0.7690481440810689855969156227315785010252 1212564675300000 35981291044612 -0.7690004975076388473871370485150161732836 1212564675400000 35981291047442 -0.7690495991566451426795404018668556075308 1212564675500000 35981291050294 -0.7690767579098306236827901063972757863072 1212564675600000 35981291053111 -0.7691388258154311032617744003953349136429 1212564675700000 35981291056000 -0.7691290806074649351356379268521278370313 1212564675800000 35981291058913 -0.7690953976949753007532193854370802058373 1212564675900000 35981291061912 -0.7689759380079640984374338141588183417411 1212564676000000 35981291064775 -0.7689921253132101123218902021501546358888 1212564676100000 35981291067700 -0.7689464735484519629659526820954135136570 1212564676200000 35981291070602 -0.7689237620838494896864648091754682539314 1212564676300000 35981291073477 -0.7689279805368188103322694470053543378460 1212564676400000 35981291076396 -0.7688883131981759747315540088540362785596 1212564676500000 35981291079238 -0.7689254459948351851328384259722377752733 1212564676600000 35981291082153 -0.7688897682736002202094021053522917938311 1212564676700000 35981291085023 -0.7688989737483156454006928882539260933256 1212564676800000 35981291087854 -0.7689470779928492025671911931309565200418 1212564676900000 35981291090713 -0.7689672549154471678622721019598870264390 1212564677000000 35981291093573 -0.7689864344336823192734324073797042780312 1212564677100000 35981291096507 -0.7689318060296844499515309810277810181135 1212564677200000 35981291099392 -0.7689260504390471196224481607495807205088 1212564677300000 35981291102242 -0.7689552040008042840669640856912860874467 1212564677400000 35981291105064 -0.7690122848844719715664864436364238967457 1212564677500000 35981291108004 -0.7689516720543289156406090653302698696062 1212564677600000 35981291110825 -0.7690097503423328602713020616902062451720 1212564677700000 35981291113681 -0.7690329194779300319636171824653259595900 1212564677800000 35981291116551 -0.7690421249525609505655317958463127134004 1212564677900000 35981291119410 -0.7690623018750791917693910504664632730795 1212564678000000 35981291122258 -0.7690934502454834765100356421058366038462 1212564678100000 35981291125203 -0.7690278503935404833270656570973831972207 1212564678200000 35981291128045 -0.7690649831900538178492673246832325823998 1212564678300000 35981291130947 -0.7690422717253220750035873036296643701652 1212564678400000 35981291133795 -0.7690734200956950204934078913018820933379 1212564678500000 35981291136757 -0.7689908643697203557412376519629907172706 1212564678600000 35981291139578 -0.7690489426576320181865111017982238640805 1212564678700000 35981291142437 -0.7690691195800891700302968601231483027010 1212564678800000 35981291145249 -0.7691361745071632012955238572544557511474 1212564678900000 35981291148090 -0.7691743047079681828584991428023506167075 1212564679000000 35981291151056 -0.7690877593645569373668999500483539639866 1212564679100000 35981291153910 -0.7691129233087502325518777382521195289337 1212564679200000 35981291156731 -0.7691710015966026962424142288552695661525 1212564679300000 35981291159693 -0.7690884458705953528806023431686973684922 1212564679400000 35981291162524 -0.7691365501148956507595776369137396424069 1212564679500000 35981291165489 -0.7690510021758220512822982108220232177932 1212564679600000 35981291168271 -0.7691479792334239585642422219377127345640 1212564679700000 35981291171191 -0.7691073144902450366545018651943513630512 1212564679800000 35981291174133 -0.7690447068512889437093556368222973983946 1212564679900000 35981291177045 -0.7690120213429299793325826709824199663165 1212564680000000 35981291179951 -0.7689853202606863200984237660640132758310 1212564680100000 35981291182834 -0.7689815594785620967612075268399907871379 1212564680200000 35981291185691 -0.7690037312096141942379479321251588903120 1212564680300000 35981291188541 -0.7690328847711297833173197089950690592557 1212564680400000 35981291191455 -0.7689982044540373165234105291395891629070 1212564680500000 35981291194315 -0.7690173839720065149642394983381538405559 1212564680600000 35981291197197 -0.7690146205942007129044843665971380255993 1212564680700000 35981291200098 -0.7689929065336814464071853818920521092277 1212564680800000 35981291202926 -0.7690440029909226821583298440115918860522 1212564680900000 35981291205808 -0.7690412396130957109234713742364835859720 1212564681000000 35981291208654 -0.7690743827919656846529498968247855863586 1212564681100000 35981291211533 -0.7690746116271826224985172290588479094035 1212564681200000 35981291214397 -0.7690898015276847062872028722838533666966 1212564681300000 35981291217246 -0.7691199524934701918392504346327676118938 1212564681400000 35981291220134 -0.7691112046894903832958173185823420064550 1212564681500000 35981291223010 -0.7691144257377366264841312865485913664566 1212564681600000 35981291225849 -0.7691545507470236212676421493999288880082 1212564681700000 35981291228762 -0.7691208678342079049261424043704953823027 1212564681800000 35981291231646 -0.7691161096476124098663234894938887433417 1212564681900000 35981291234632 -0.7690096162170526576245201271726927643560 1212564682000000 35981291237511 -0.7690098450522106615717991462016802726293 1212564682100000 35981291240396 -0.7690040894612471287016095025009859936239 1212564682200000 35981291243258 -0.7690212741703826829645451009143051086938 1212564682300000 35981291246068 -0.7690903239058334522033850583050915564913 1212564682400000 35981291248930 -0.7691075086149506818118489589617851725477 1212564682500000 35981291251806 -0.7691107296631276272286375324714185459212 1212564682600000 35981291254709 -0.7690870207937865855886021937397599969963 1212564682700000 35981291257533 -0.7691421068682657464586087272567296527317 1212564682800000 35981291260422 -0.7691323616598421919341211469900432512711 1212564682900000 35981291263268 -0.7691655048385545930143721873812895620583 1212564683000000 35981291266218 -0.7690949179646390770529005305791642772022 1212564683100000 35981291269061 -0.7691310533563929066024276271398709036843 1212564683200000 35981291271940 -0.7691312821914642571125548123576912191293 1212564683300000 35981291274819 -0.7691315110265287708684672883476536566224 1212564683400000 35981291277773 -0.7690569345351904876410579330438883920417 1212564683500000 35981291280697 -0.7690122801744084028970884195792309363838 1212564683600000 35981291283563 -0.7690254752660313495611166468967478506530 1212564683700000 35981291286412 -0.7690556262316275593041782231493293538063 1212564683800000 35981291289200 -0.7691466188626738637094878658207992123338 1212564683900000 35981291292085 -0.7691408632715863002746137527365110104143 1212564684000000 35981291294959 -0.7691460791283612145701007271850929027110 1212564684100000 35981291297814 -0.7691702456678107260871005252275455336834 1212564684200000 35981291300687 -0.7691764589289220913117180661952903735634 1212564684300000 35981291303544 -0.7691986306596517114745371071504534837214 1212564684400000 35981291306353 -0.7692686777992475994255619167476530382874 1212564684500000 35981291309249 -0.7692519507602490033090141727971298887097 1212564684600000 35981291312158 -0.7692222574646756349797324345738109430668 1212564684700000 35981291315095 -0.7691646368472573721266047590578825520041 1212564684800000 35981291317959 -0.7691798267474892243232769773422677872828 1212564684900000 35981291320851 -0.7691670893258748641714050661125851047685 1212564685000000 35981291323718 -0.7691792870130378246033313819116849266849 1212564685100000 35981291326585 -0.7691914847001930180518683435375346101998 1212564685200000 35981291329440 -0.7692156512395554260908684527321578715041 1212564685300000 35981291332231 -0.7693036516573865580332886537050846752412 1212564685400000 35981291335157 -0.7692570024877959539133994943734842336073 1212564685500000 35981291338079 -0.7692143429356066851803753253534697374814 1212564685600000 35981291340971 -0.7692016055139467158030965421296314775639 1212564685700000 35981291343830 -0.7692217824358657214222800617035681673592 1212564685800000 35981291346724 -0.7692070502054907831537147025834902770686 1212564685900000 35981291349533 -0.7692770973449432284666813564763415345926 1212564686000000 35981291352464 -0.7692254611535689273417627974813990751734 1212564686100000 35981291355387 -0.7691818041969990174841667840042212979712 1212564686200000 35981291358269 -0.7691790408188109773412973203795143356607 1212564686300000 35981291361145 -0.7691822618667212656581827736962703375510 1212564686400000 35981291364016 -0.7691904699363784014130376256513419430885 1212564686500000 35981291366830 -0.7692555300540205219101975676898849551620 1212564686600000 35981291369673 -0.7692916654454802978188406742760566178543 1212564686700000 35981291372548 -0.7692958838977091000060973535642947406863 1212564686800000 35981291375448 -0.7692751672411650475705799738937739623790 1212564686900000 35981291378343 -0.7692594376063687340426873375366501191023 1212564687000000 35981291381206 -0.7692756249107844494290632159435673856249 1212564687100000 35981291384053 -0.7693077706848002802842996923723822927750 1212564687200000 35981291386907 -0.7693329346283534808597617079183095280327 1212564687300000 35981291389824 -0.7692952620978205323254216902312796242473 1212564687400000 35981291392675 -0.7693234182544098125523897492490110756541 1212564687500000 35981291395483 -0.7693944627980554362684906417130277990304 1212564687600000 35981291398389 -0.7693677617153575323160102990386174250886 1212564687700000 35981291401284 -0.7693520320805079588582037940290452136728 1212564687800000 35981291404208 -0.7693073777194958081823468280221456196228 1212564687900000 35981291407111 -0.7692836688498345502012600959645067008802 1212564688000000 35981291409993 -0.7692809054715217430633032843440826360733 1212564688100000 35981291412824 -0.7693290097150586780430341834144939734881 1212564688200000 35981291415597 -0.7694349634108900246752577397676907249646 1212564688300000 35981291418453 -0.7694581325456524232982315525188820498410 1212564688400000 35981291421359 -0.7694314314629057942832512318245934407264 1212564688500000 35981291424198 -0.7694715564716023712856380256721601787184 1212564688600000 35981291427124 -0.7694249073018450451081062839697228421509 1212564688700000 35981291429990 -0.7694381023930780383885738340985761620307 1212564688800000 35981291432949 -0.7693585388797668469423394442260029527074 1212564688900000 35981291435818 -0.7693687417579383127726534647387725139350 1212564689000000 35981291438702 -0.7693639835708555326339652657312382189078 1212564689100000 35981291441633 -0.7693123473793286717606852162919336415385 1212564689200000 35981291444463 -0.7693614490271185114581286659220455424498 1212564689300000 35981291447405 -0.7692988413877358717960531288900562846491 1212564689400000 35981291450298 -0.7692851065614826866893428712238428914103 1212564689500000 35981291453152 -0.7693102705048574404457549869695919962106 1212564689600000 35981291456077 -0.7692646187394058633257715963678670894062 1212564689700000 35981291458942 -0.7692788112349212724148169379288822496624 1212564689800000 35981291461819 -0.7692810348782351731800275100213236711822 1212564689900000 35981291464671 -0.7693081936302777512940007446854818267992 1212564690000000 35981291467679 -0.7691797573038068706875657256571976342672 1212564690100000 35981291470550 -0.7691879653732000000673543935471838196070 1212564690200000 35981291473383 -0.7692340748078594710460034520663189054651 1212564690300000 35981291476188 -0.7693081115642881477603996138792583482020 1212564690400000 35981291479054 -0.7693213066554010402657486022652381763834 1212564690500000 35981291482007 -0.7692477275681261921426895928630137541923 1212564690600000 35981291484954 -0.7691801329069451763716499513914719436327 1212564690700000 35981291487902 -0.7691115408414134784560172555244187556601 1212564690800000 35981291490745 -0.7691476762325334752221795454850482511244 1212564690900000 35981291493678 -0.7690940452322303192335197163268904777131 1212564691000000 35981291496516 -0.7691351676450795515287614827280865722746 1212564691100000 35981291499349 -0.7691812770796635770420529578454377256506 1212564691200000 35981291502281 -0.7691286434836938336644848110206254531942 1212564691300000 35981291505092 -0.7691966958139363420106790244632133044279 1212564691400000 35981291507959 -0.7692088935006314014497587725971403999383 1212564691500000 35981291510796 -0.7692510133177828922909762886955537567107 1212564691600000 35981291513747 -0.7691794290391647552999490448849051122486 1212564691700000 35981291516674 -0.7691317824649148611799387234172776135511 1212564691800000 35981291519552 -0.7691330087037476775983346601886053097437 1212564691900000 35981291522425 -0.7691392219643168376167810461785222106221 1212564692000000 35981291525267 -0.7691763547596856930346157883701972559722 1212564692100000 35981291528141 -0.7691815706158904737140950839831859179824 1212564692200000 35981291531039 -0.7691628487677231829399880158008790160018 1212564692300000 35981291533889 -0.7691920023282783620242934475547105711513 1212564692400000 35981291536852 -0.7691084491974487275108570621035485213035 1212564692500000 35981291539750 -0.7690897273492660039754905759562866819602 1212564692600000 35981291542565 -0.7691537900619934779464385669998887184019 1212564692700000 35981291545440 -0.7691580085138086640458451286933684567866 1212564692800000 35981291548400 -0.7690774475960109705250940541964122873763 1212564692900000 35981291551285 -0.7690716920043325177337368975275402819726 1212564693000000 35981291554178 -0.7690579571778618915460725119710808725709 1212564693100000 35981291557050 -0.7690651678426974295328366136962832690466 1212564693200000 35981291559986 -0.7690085446292441352995976855342392795442 1212564693300000 35981291562867 -0.7690067786549344146534085406862713618957 1212564693400000 35981291565723 -0.7690299477893197668264530588148693443939 1212564693500000 35981291568657 -0.7689753193845500484014683989210276892076 1212564693600000 35981291571507 -0.7690044729450091404065044365630413598495 1212564693700000 35981291574459 -0.7689318912619678495225210744476948750357 1212564693800000 35981291577314 -0.7689560578006731496696926563302032500278 1212564693900000 35981291580169 -0.7689802243393697526044162325518660178497 1212564694000000 35981291583088 -0.7689405569997960503838539280243073857020 1212564694100000 35981291585952 -0.7689557468993475497238436058378922834464 1212564694200000 35981291588834 -0.7689529835206313676331432379571432806302 1212564694300000 35981291591692 -0.7689741578462538936366738374360747483490 1212564694400000 35981291594563 -0.7689823659153480813682500338714380357365 1212564694500000 35981291597498 -0.7689267401061856073059941767986409421974 1212564694600000 35981291600439 -0.7688651298709350071583725462906996284422 1212564694700000 35981291603337 -0.7688464080226277276530158207137274682492 1212564694800000 35981291606203 -0.7688596031134359657832193142581114035841 1212564694900000 35981291609011 -0.7689306476563907091244120621509516905665 1212564695000000 35981291611885 -0.7689358635124014099671685553383281181527 1212564695100000 35981291614782 -0.7689181390684144272719561195151464165702 1212564695200000 35981291617688 -0.7688914379852956505808655518058070930469 1212564695300000 35981291620475 -0.7689834280195048463969735915937274912965 1212564695400000 35981291623316 -0.7690215582189461442196064971662313946824 1212564695500000 35981291626276 -0.7689409973010541680896408737923299602725 1212564695600000 35981291629089 -0.7690070548222026025358502131401712113658 1212564695700000 35981291631905 -0.7690701201302975478321886230405758923774 1212564695800000 35981291634839 -0.7690154917254182583098448533628832264463 1212564695900000 35981291637638 -0.7690955129073950565937891949822781486777 1212564696000000 35981291640502 -0.7691107028067997584432166615496814780484 1212564696100000 35981291643382 -0.7691099342366440819750535056655932972577 1212564696200000 35981291646249 -0.7691221319229924501541799154780662657732 1212564696300000 35981291649121 -0.7691293425875983205777456836166733528372 1212564696400000 35981291652007 -0.7691225895913401080847283431285750912498 1212564696500000 35981291654915 -0.7690938936994444914932547953024327376244 1212564696600000 35981291657771 -0.7691170628335794397442354966136987256664 1212564696700000 35981291660667 -0.7691003357938341236511099492793845655243 1212564696800000 35981291663567 -0.7690796191366962792017561171421371428982 1212564696900000 35981291666504 -0.7690219985187248228041190162527261863092 1212564697000000 35981291669376 -0.7690292091832848902056065083301447312980 1212564697100000 35981291672231 -0.7690533757217303915466084009773208048271 1212564697200000 35981291675133 -0.7690306642558771217046397245380907175396 1212564697300000 35981291678039 -0.7690039631726325638120302988627681130576 1212564697400000 35981291680878 -0.7690440881806000887424827207792352756551 1212564697500000 35981291683832 -0.7689695116887123565693795695494480069406 1212564697600000 35981291686801 -0.7688799741316269673697927766721690322627 1212564697700000 35981291689617 -0.7689430394395414568137871947448098982202 1212564697800000 35981291692518 -0.7689213253780032210962956843152039975469 1212564697900000 35981291695405 -0.7689135749773084180684438007617622696941 1212564698000000 35981291698318 -0.7688798920636039301440518343866230393408 1212564698100000 35981291701203 -0.7688741364715901986272000160552103105437 1212564698200000 35981291704081 -0.7688753627099935635321345344367366686846 1212564698300000 35981291706931 -0.7689045162700828011413898425758592200776 1212564698400000 35981291709819 -0.7688957684650099301934300915489015317148 1212564698500000 35981291712677 -0.7689169427903137234947783795172304831020 1212564698600000 35981291715556 -0.7689171716243419037595906603903829300377 1212564698700000 35981291718386 -0.7689662732713180276092231592066652023434 1212564698800000 35981291721263 -0.7689684969140225894795813364492321449852 1212564698900000 35981291724207 -0.7689038944655422863434575866251492899586 1212564699000000 35981291727068 -0.7689220765777698558653761418841275478005 1212564699100000 35981291729932 -0.7689372664769516106282686111387008332199 1212564699200000 35981291732762 -0.7689863681238833181868891425968978666706 1212564699300000 35981291735655 -0.7689726332970200383725622804904086436144 1212564699400000 35981291738589 -0.7689180048919754781257198483133375647643 1212564699500000 35981291741511 -0.7688753453390768148619611968742954784223 1212564699600000 35981291744338 -0.7689274391990130216525725727754165316784 1212564699700000 35981291747213 -0.7689316576503482008662070141188240149613 1212564699800000 35981291750031 -0.7689927281493748387531108313369579337238 1212564699900000 35981291752981 -0.7689221412747772042099129352836867539534 1212564700000000 35981291755930 -0.7688525518045237488198728350647763522196 1212564700100000 35981291758820 -0.7688418091906518072166550753398324984933 1212564700200000 35981291761669 -0.7688719601549366973832751497966021262737 1212564700300000 35981291764577 -0.7688432642628340746458707097613729620010 1212564700400000 35981291767493 -0.7688065891359640071047963886541091300582 1212564700500000 35981291770390 -0.7687888646916510178308864705839081950078 1212564700600000 35981291773328 -0.7687302466691761278991211996603641356229 1212564700700000 35981291776150 -0.7687873275507469000185243647775983059151 1212564700800000 35981291779019 -0.7687975304280819239822448442646740872335 1212564700900000 35981291781889 -0.7688067359010641727858114799628124249096 1212564701000000 35981291784704 -0.7688707986130207322241721023287707027844 1212564701100000 35981291787658 -0.7687962221209985819285077166895011230737 1212564701200000 35981291790554 -0.7687794950809881311311452988896692977697 1212564701300000 35981291793449 -0.7687637654453171695814915454375472680232 1212564701400000 35981291796280 -0.7688118696877186543003283420551683011063 1212564701500000 35981291799140 -0.7688310492041065922693179005423477150319 1212564701600000 35981291802034 -0.7688163169727598960774803803145837350461 1212564701700000 35981291804951 -0.7687786444414759037256767998199880719253 1212564701800000 35981291807886 -0.7687230186319813615190757180450545853493 1212564701900000 35981291810794 -0.7686943227397932653600677694807238060764 1212564702000000 35981291813704 -0.7686636320389111067806451686341202695150 1212564702100000 35981291816640 -0.7686070088250623639235414976876246317833 1212564702200000 35981291819495 -0.7686311753631286095267559923711068922010 1212564702300000 35981291822343 -0.7686623237315985019882155796461447942080 1212564702400000 35981291825190 -0.7686944695044037364256338849235008194994 1212564702500000 35981291827966 -0.7687974309856622109290677997512451706735 1212564702600000 35981291830836 -0.7688066364585224597425027740928419615461 1212564702700000 35981291833747 -0.7687749483532520868543269032764651689815 1212564702800000 35981291836646 -0.7687552291001104792285030513882992318411 1212564702900000 35981291839551 -0.7687295254208972570854217041872583032595 1212564703000000 35981291842403 -0.7687566841719297247121578044915087038140 1212564703100000 35981291845296 -0.7687429493448365318595808770393785875207 1212564703200000 35981291848188 -0.7687302119220818592660064272228480715010 1212564703300000 35981291851136 -0.7686616198560443104498312913124803261534 1212564703400000 35981291854058 -0.7686189603029543235856589351639546597531 1212564703500000 35981291856881 -0.7686750437799322245137098173427626222050 1212564703600000 35981291859761 -0.7686742752092842952982683965402742424111 1212564703700000 35981291862631 -0.7686834806820703863261950689672052932593 1212564703800000 35981291865456 -0.7687375693503307064005083533148158222564 1212564703900000 35981291868356 -0.7687168526927799715354338138231354472096 1212564704000000 35981291871272 -0.7686801775657206411107262314935346613056 1212564704100000 35981291874163 -0.7686684375472554148793210596287344989025 1212564704200000 35981291877030 -0.7686806352330375017249621244393198707077 1212564704300000 35981291879855 -0.7687347239012533279895776848227727788235 1212564704400000 35981291882739 -0.7687299657131735402413514139281082268795 1212564704500000 35981291885605 -0.7687431608032751250203890994393614259398 1212564704600000 35981291888488 -0.7687394000195254703952978006505200902124 1212564704700000 35981291891272 -0.7688343822657946339732837582266495724537 1212564704800000 35981291894150 -0.7688356085037463467616850615460366826329 1212564704900000 35981291897060 -0.7688049178026955346136745946741729479847 1212564705000000 35981291899882 -0.7688619986838748072878194933774280123413 1212564705100000 35981291902804 -0.7688193391306892932061514772297759647848 1212564705200000 35981291905708 -0.7687946328556832136743031359471015338873 1212564705300000 35981291908576 -0.7688058331370367159872564661077003702313 1212564705400000 35981291911484 -0.7687771372446457674167845595604895329662 1212564705500000 35981291914375 -0.7687653972260876948371768919582795811616 1212564705600000 35981291917277 -0.7687426857597469590525733873216548600017 1212564705700000 35981291920153 -0.7687459068063270411311304687174370344297 1212564705800000 35981291923003 -0.7687750603658249178280254725594710745242 1212564705900000 35981291925878 -0.7687792788167330787736553351596933669341 1212564706000000 35981291928771 -0.7687655439894567362815403753057046570320 1212564706100000 35981291931676 -0.7687398403100568696791851942903413548217 1212564706200000 35981291934550 -0.7687450561652885595513877442160368183794 1212564706300000 35981291937445 -0.7687293265293085508837634311626389005920 1212564706400000 35981291940407 -0.7686467708023398392880940292036802889518 1212564706500000 35981291943263 -0.7686699399357279491510239758915119424915 1212564706600000 35981291946140 -0.7686721635779054069819538188369851102223 1212564706700000 35981291949055 -0.7686364858550450968895408073752327190828 1212564706800000 35981291951985 -0.7685858470670375947037663262519573594104 1212564706900000 35981291954812 -0.7686379409263394863899399237714734309656 1212564707000000 35981291957680 -0.7686491412075757561383547884646848416181 1212564707100000 35981291960549 -0.7686593440844615762996537767491944870448 1212564707200000 35981291963442 -0.7686456092571144717895931613636736149813 1212564707300000 35981291966264 -0.7687026901380920806809291828986824626229 1212564707400000 35981291969116 -0.7687298488887791188946204589906203017102 1212564707500000 35981291972045 -0.7686802075050766357970872378734571998589 1212564707600000 35981291974872 -0.7687323013643129570922086067113358627547 1212564707700000 35981291977771 -0.7687125821108764258984945260345764712881 1212564707800000 35981291980549 -0.7688135487828757538964163071492836270961 1212564707900000 35981291983425 -0.7688167698293003111289598656980489874018 1212564708000000 35981291986328 -0.7687930609584726942955993545887151870769 1212564708100000 35981291989162 -0.7688381729872638055755047781435958130272 1212564708200000 35981291992036 -0.7688433888423512410175506166152313993006 1212564708300000 35981291994903 -0.7688555865278275171701998514247836322224 1212564708400000 35981291997778 -0.7688598049785579763476736155498649501126 1212564708500000 35981292000726 -0.7687912129122994119637269700717377593647 1212564708600000 35981292003666 -0.7687306000807767894830162677424583842206 1212564708700000 35981292006593 -0.7686829535056998785282197811359046058055 1212564708800000 35981292009441 -0.7687141018736458473911402360924121719402 1212564708900000 35981292012209 -0.7688250425889475725099670599843231928682 1212564709000000 35981292015159 -0.7687544557139855443613913652956644681579 1212564709100000 35981292018045 -0.7687477027169092189740802377310205469578 1212564709200000 35981292020955 -0.7687170120156198913235764672541700696006 1212564709300000 35981292023836 -0.7687152460402414449904804197037017163804 1212564709400000 35981292026782 -0.7686486487826348544623964749237450393048 1212564709500000 35981292029628 -0.7686817919592096103579366481939094783787 1212564709600000 35981292032551 -0.7686381350014570540182567501382805497210 1212564709700000 35981292035475 -0.7685934806393593193901436911814534005293 1212564709800000 35981292038413 -0.7685348626164742457529185133285478280682 1212564709900000 35981292041217 -0.7686098967753713396636585436356212002536 1212564710000000 35981292044085 -0.7686210970563910727291804538948143322587 1212564710100000 35981292047062 -0.7685235802641690066319761201492978802720 1212564710200000 35981292049898 -0.7685666974841074600288839927669984061126 1212564710300000 35981292052764 -0.7685798925737901488230917843000088212226 1212564710400000 35981292055653 -0.7685701473636109287802732059314439417131 1212564710500000 35981292058526 -0.7685763606228887239504491932391920286403 1212564710600000 35981292061397 -0.7685845686908420243300868104243823482022 1212564710700000 35981292064315 -0.7685458987547437231716137900005294753639 1212564710800000 35981292067250 -0.7684902729448390661667517235870926832181 1212564710900000 35981292070197 -0.7684226782828364663539689683452272594350 1212564711000000 35981292073093 -0.7684059512422359746240920598126858442066 1212564711100000 35981292075950 -0.7684281229709371438717787023102880369705 1212564711200000 35981292078821 -0.7684363310388533772023953355340494359620 1212564711300000 35981292081697 -0.7684395520850564925158992686848465347651 1212564711400000 35981292084618 -0.7683978899359033327034403234761414752915 1212564711500000 35981292087505 -0.7683901395343424518413642521713183498561 1212564711600000 35981292090353 -0.7684212879020749761729722409944368609047 1212564711700000 35981292093164 -0.7684893402304144164632507405717270169267 1212564711800000 35981292095933 -0.7685992835410611625240768331794497217555 1212564711900000 35981292098851 -0.7685606136048984946739170605130202465726 1212564712000000 35981292101655 -0.7686356477635901565143372796952438871036 1212564712100000 35981292104499 -0.7686707857486362818401962516484188895953 1212564712200000 35981292107388 -0.7686610405383376048665321553779972181030 1212564712300000 35981292110233 -0.7686951811190256299010212062167259106419 1212564712400000 35981292113218 -0.7685896850920053611433218618813434703136 1212564712500000 35981292116119 -0.7685679710296025096874851846405051101982 1212564712600000 35981292119035 -0.7685312959020851016784719916209332328622 1212564712700000 35981292121939 -0.7685065896266508001832779247506924147686 1212564712800000 35981292124810 -0.7685147976944497772644196651355070394197 1212564712900000 35981292127682 -0.7685220083579007853696554741940698979376 1212564713000000 35981292130432 -0.7686509023508821578796588730513218663810 1212564713100000 35981292133303 -0.7686591104186541130952095761164057023948 1212564713200000 35981292136182 -0.7686593392516954450787789624776693903342 1212564713300000 35981292139041 -0.7686795161715370809310798741080902731158 1212564713400000 35981292141884 -0.7687156515608154219928822712198941502914 1212564713500000 35981292144841 -0.7686380828552922712420536319798609905406 1212564713600000 35981292147697 -0.7686612519881326462275572676353817927688 1212564713700000 35981292150550 -0.7686874133339850074988247824637771519249 1212564713800000 35981292153365 -0.7687514760447547193883343763154869336408 1212564713900000 35981292156234 -0.7687616789211459117147572422275871821695 1212564714000000 35981292159025 -0.7688496793360561778107251532131703610007 1212564714100000 35981292161883 -0.7688708536601696395049432573441483240495 1212564714200000 35981292164785 -0.7688481421933142759560290658257676720002 1212564714300000 35981292167636 -0.7688762983477922998102123755257579863037 1212564714400000 35981292170462 -0.7689293896107595832781770327586524473810 1212564714500000 35981292173372 -0.7688986989091650004906057436206671153712 1212564714600000 35981292176212 -0.7689378265113557050308666275847090206694 1212564714700000 35981292179142 -0.7688871877229532538024483074512183511434 1212564714800000 35981292182085 -0.7688235826781308360015481754945437900241 1212564714900000 35981292185000 -0.7687879049548191752628491615413475567323 1212564715000000 35981292187800 -0.7688669287305687521198592960147322145595 1212564715100000 35981292190646 -0.7689000719066810376888599145090241248699 1212564715200000 35981292193545 -0.7688803526527840365896386966879792367920 1212564715300000 35981292196391 -0.7689134958288795866467591515745526679163 1212564715400000 35981292199314 -0.7688698388708209246132765684061474955831 1212564715500000 35981292202207 -0.7688561040429439662980101363731540639189 1212564715600000 35981292205097 -0.7688453614280796531808623681787376468092 1212564715700000 35981292207986 -0.7688356162175487828219776931970319475618 1212564715800000 35981292210784 -0.7689166348018961627597307837825997308851 1212564715900000 35981292213705 -0.7688749726524904651047353973114861454229 1212564716000000 35981292216542 -0.7689170924675832704564525673773105317469 1212564716100000 35981292219375 -0.7689632019000230703073959019623487031259 1212564716200000 35981292222232 -0.7689853736283108754249044955346180933862 1212564716300000 35981292225079 -0.7690175193999820808152079388397441799063 1212564716400000 35981292227928 -0.7690476703629656578704109228120835019686 1212564716500000 35981292230817 -0.7690379251523754035760860937362125419231 1212564716600000 35981292233690 -0.7690441384112043351753491082590836985593 1212564716700000 35981292236584 -0.7690294061789061415703139300785517663979 1212564716800000 35981292239506 -0.7689867466251102614840554892584826847936 1212564716900000 35981292242336 -0.7690358482704953532039557244081683421981 1212564717000000 35981292245210 -0.7690410641249572009098783847710588466164 1212564717100000 35981292248073 -0.7690572514271395501176576719528783290073 1212564717200000 35981292250880 -0.7691292933722891651551386499766309559042 1212564717300000 35981292253842 -0.7690467376449113314404384890982167162690 1212564717400000 35981292256739 -0.7690290131995530078833284059560886853469 1212564717500000 35981292259577 -0.7690701356101742615913365606350118756680 1212564717600000 35981292262505 -0.7690214916303033669141962356274159555482 1212564717700000 35981292265398 -0.7690077568022822403037092491537668860253 1212564717800000 35981292268276 -0.7690089830393345549784629631491870518300 1212564717900000 35981292271141 -0.7690231755327814185749925379713412953215 1212564718000000 35981292274014 -0.7690293887915120774916783755550202960761 1212564718100000 35981292276850 -0.7690725060107598077335007771087559178748 1212564718200000 35981292279678 -0.7691236024647050304064077083788808637227 1212564718300000 35981292282584 -0.7690969013802427766631215242156608731076 1212564718400000 35981292285465 -0.7690951354042352865354895509642753637993 1212564718500000 35981292288303 -0.7691362578147698006802201361678345166936 1212564718600000 35981292291179 -0.7691394788604387943362137621346640079119 1212564718700000 35981292294089 -0.7691087881585997421540132318844905062272 1212564718800000 35981292297015 -0.7690621389873446522147827444635469558892 1212564718900000 35981292299898 -0.7690583782026283882649497867055262121706 1212564719000000 35981292302806 -0.7690296823094519042162828266593551939017 1212564719100000 35981292305671 -0.7690438748028095174921103627343048651374 1212564719200000 35981292308598 -0.7689962282271988552455407506557431656169 1212564719300000 35981292311523 -0.7689505764602611400783322366147777711541 1212564719400000 35981292314404 -0.7689488104841918327771908160841616788819 1212564719500000 35981292317266 -0.7689659951905369686037766764621835576335 1212564719600000 35981292320107 -0.7690041253879701686229734811263445232866 1212564719700000 35981292323001 -0.7689893931554861359016490820146629369639 1212564719800000 35981292325846 -0.7690235337355504745762490069094621221557 1212564719900000 35981292328704 -0.7690447080592139551358332092431851347831 1212564720000000 35981292331569 -0.7690589005525046500510475724745630155373 1212564720100000 35981292334434 -0.7690730930457874229452052100997960462465 1212564720200000 35981292337177 -0.7692089688682595537364266286525262852484 1212564720300000 35981292339996 -0.7692690419610533716092187846792490018304 1212564720400000 35981292342856 -0.7692882214759938923520101938186284385421 1212564720500000 35981292345775 -0.7692485541350096892038241275572611452362 1212564720600000 35981292348695 -0.7692078893896842224817230930597803699114 1212564720700000 35981292351558 -0.7692240766915919602875571505901966945299 1212564720800000 35981292354469 -0.7691923885852940179146476727374885535369 1212564720900000 35981292357338 -0.7692025914611629942276769984784495598345 1212564721000000 35981292360301 -0.7691190383293113392821022950239677956969 1212564721100000 35981292363199 -0.7691003164793860552993638795600659942802 1212564721200000 35981292366096 -0.7690825920337927024525700337503714589309 1212564721300000 35981292368873 -0.7691845561086646602656091252296674000254 1212564721400000 35981292371804 -0.7691329199155903781913310611863412098848 1212564721500000 35981292374643 -0.7691730449215337351863385760937811062730 1212564721600000 35981292377547 -0.7691483386455530554045866050844875117718 1212564721700000 35981292380397 -0.7691774922037709432155404956903698670347 1212564721800000 35981292383329 -0.7691248586063406237194608876414036752958 1212564721900000 35981292386242 -0.7690911756913110264710317943046101858922 1212564722000000 35981292389167 -0.7690455239242334087132854822920884363368 1212564722100000 35981292392093 -0.7689988747528155738894419365404547125081 1212564722200000 35981292395036 -0.7689352697076671193771269291483094074794 1212564722300000 35981292397893 -0.7689574414354874951051468377774182573719 1212564722400000 35981292400778 -0.7689516858418680911172898499302320799532 1212564722500000 35981292403677 -0.7689319665875272393529757210607944321635 1212564722600000 35981292406586 -0.7689022732898135772857146395305191320185 1212564722700000 35981292409435 -0.7689324242522982220520326506497419781939 1212564722800000 35981292412326 -0.7689206842326333597827697844631824598792 1212564722900000 35981292415317 -0.7688092037792989795413895756764203245488 1212564723000000 35981292418165 -0.7688403521460998664398340831198640181683 1212564723100000 35981292421083 -0.7688016822093324118160499133767391104832 1212564723200000 35981292423942 -0.7688218591284158139974218773316041005027 1212564723300000 35981292426820 -0.7688230853650976885938241440213377210804 1212564723400000 35981292429688 -0.7688342856451370720848227580174540649426 1212564723500000 35981292432542 -0.7688594495858784159127209451150270493243 1212564723600000 35981292435390 -0.7688905979526291737953868376792686528304 1212564723700000 35981292438309 -0.7688509306114915431279850036064483644876 1212564723800000 35981292441150 -0.7688890608085805841970878151636151535505 1212564723900000 35981292444038 -0.7688803130018561623941526499497387695785 1212564724000000 35981292446943 -0.7688546093214100355988530980079029496848 1212564724100000 35981292449882 -0.7687949938935292735498834476319056640632 1212564724200000 35981292452711 -0.7688450929426208723315109897553725183483 1212564724300000 35981292455550 -0.7688852179483408235966622944812091427921 1212564724400000 35981292458459 -0.7688555246505270068565811267601471975789 1212564724500000 35981292461323 -0.7688707145478293972124817887371984337204 1212564724600000 35981292464180 -0.7688928862754756284433967855798776266479 1212564724700000 35981292467056 -0.7688961073207304870909838770107386213067 1212564724800000 35981292469969 -0.7688624244055499881543931762071891783612 1212564724900000 35981292472865 -0.7688456973640749238131542063873505327542 1212564725000000 35981292475735 -0.7688549028353257168059950267113893580829 1212564725100000 35981292478640 -0.7688291991548165562187590087163442615870 1212564725200000 35981292481486 -0.7688623423301115084216252105068919611311 1212564725300000 35981292484412 -0.7688156931585405949150645123150624840602 1212564725400000 35981292487328 -0.7687790180303231593101168881471829864343 1212564725500000 35981292490163 -0.7688231326532876528222481195884880659254 1212564725600000 35981292493050 -0.7688153822507912391933695241347407481990 1212564725700000 35981292495887 -0.7688575020650661513200281214755004514218 1212564725800000 35981292498733 -0.7688906452403113621028049700216392431963 1212564725900000 35981292501597 -0.7689058351375086580972147266527453325067 1212564726000000 35981292504468 -0.7689140432043499125721752723735601889287 1212564726100000 35981292507286 -0.7689751137009596880143320381701950147914 1212564726200000 35981292510058 -0.7690820647969843223098317893568221121470 1212564726300000 35981292512947 -0.7690723195857615853972142844847115235262 1212564726400000 35981292515735 -0.7691633122123960194813737332327874848164 1212564726500000 35981292518649 -0.7691286318927762254605128976099289694715 1212564726600000 35981292521495 -0.7691617750679460446156837463723819660391 1212564726700000 35981292524422 -0.7691141284919582455036452496640943165031 1212564726800000 35981292527278 -0.7691372976237611694936539672439581715345 1212564726900000 35981292530132 -0.7691624615642256452559477007580792944441 1212564727000000 35981292533014 -0.7691596981833000310431450254577192928592 1212564727100000 35981292535948 -0.7691050697769473855343580470689741187737 1212564727200000 35981292538836 -0.7690963219700007617019772530284264590101 1212564727300000 35981292541758 -0.7690536624156603551796483584708001335530 1212564727400000 35981292544598 -0.7690927900167775838793578627447716513481 1212564727500000 35981292547488 -0.7690820474011422938175680456379114803427 1212564727600000 35981292550337 -0.7691121983632284107565552481524316173601 1212564727700000 35981292553279 -0.7690495907221712293455244104607298774260 1212564727800000 35981292556072 -0.7691355963269878924801941899554804979543 1212564727900000 35981292558975 -0.7691118874549742571411910146940962202184 1212564728000000 35981292561870 -0.7690961578176329205270836089166944869016 1212564728100000 35981292564800 -0.7690455190285742658357886612170257905069 1212564728200000 35981292567706 -0.7690188179435426924670499001956766090579 1212564728300000 35981292570625 -0.7689791506021573150748822451374699997097 1212564728400000 35981292573513 -0.7689704027951378362122339034582643591751 1212564728500000 35981292576275 -0.7690873279342548813205624641674771110509 1212564728600000 35981292579109 -0.7691324399612772888841379667445819970824 1212564728700000 35981292581949 -0.7691715675622830429706906544108852217636 1212564728800000 35981292584881 -0.7691189339645188013540890600811488804172 1212564728900000 35981292587708 -0.7691710278218544383631023993848289789698 1212564729000000 35981292590683 -0.7690755058377069838830957358220137199849 1212564729100000 35981292593544 -0.7690936879476626990472235171389762744090 1212564729200000 35981292596441 -0.7690759635015791886479301317871366882814 1212564729300000 35981292599261 -0.7691350391892202106005759862029713372532 1212564729400000 35981292602166 -0.7691093355084498989455797245775690967964 1212564729500000 35981292605020 -0.7691344994487127432330087089000032575385 1212564729600000 35981292607835 -0.7691985621579943425549610755868783980309 1212564729700000 35981292610738 -0.7691748532858721029628893579328538612404 1212564729800000 35981292613613 -0.7691790717350958148340387471690559396239 1212564729900000 35981292616447 -0.7692241837620032206658492776377991537141 1212564730000000 35981292619355 -0.7691954878681928715790083822513823230663 1212564730100000 35981292622260 -0.7691697841873794700734317245885788269691 1212564730200000 35981292625068 -0.7692408287269404940552566442612125541703 1212564730300000 35981292627947 -0.7692410575587916559653375102474958078134 1212564730400000 35981292630829 -0.7692382941776347936767405638979392716294 1212564730500000 35981292633641 -0.7693053490998296544096375742897764199533 1212564730600000 35981292636482 -0.7693434792963365873605229037643145986594 1212564730700000 35981292639339 -0.7693656510234959319165454423628479979263 1212564730800000 35981292642278 -0.7693060355952936572640154256473489324652 1212564730900000 35981292645101 -0.7693621190697792976771962141462339420735 1212564731000000 35981292647962 -0.7693803011795808898062026175679367467936 1212564731100000 35981292650822 -0.7693994806937077076694768178391353076577 1212564731200000 35981292653644 -0.7694565615724961406520179831811946298179 1212564731300000 35981292656576 -0.7694039279746014839238897693464207914487 1212564731400000 35981292659484 -0.7693752320807042962237584388187172857447 1212564731500000 35981292662345 -0.7693934141904677511111592335526658365429 1212564731600000 35981292665208 -0.7694096014915564458336995091626926697174 1212564731700000 35981292668184 -0.7693130821029826075067820775635541835071 1212564731800000 35981292670985 -0.7693911084727170918516984117755018823993 1212564731900000 35981292673874 -0.7693813632611216904999261203118911412731 1212564732000000 35981292676742 -0.7693925635405155164933385142321486772657 1212564732100000 35981292679606 -0.7694077534372339339674054809717646634613 1212564732200000 35981292682404 -0.7694887720199244293513155728926966670079 1212564732300000 35981292685316 -0.7694560865086406392010028140042804973819 1212564732400000 35981292688160 -0.7694912244919934395316499967734231294952 1212564732500000 35981292690979 -0.7695512975836595698871486806512836348086 1212564732600000 35981292693838 -0.7695714745019991548105416275936843051206 1212564732700000 35981292696722 -0.7695667163120094106291634782196710122698 1212564732800000 35981292699553 -0.7696148205516515600086997107118389892061 1212564732900000 35981292702406 -0.7696409818959624282052154624536645929742 1212564733000000 35981292705201 -0.7697249926915622853592780275521686621145 1212564733100000 35981292708087 -0.7697182396928746738627994419589989564223 1212564733200000 35981292710951 -0.7697334295894989336292351956589988830593 1212564733300000 35981292713832 -0.7697316636124609067904445242403714713796 1212564733400000 35981292716691 -0.7697518405307326581989935866500636564767 1212564733500000 35981292719498 -0.7698238824742874577964798571657587562878 1212564733600000 35981292722365 -0.7698360801578805086949548620689262243402 1212564733700000 35981292725279 -0.7698013998378406386958583582169273985591 1212564733800000 35981292728170 -0.7697896598174421055578057775455226310204 1212564733900000 35981292731030 -0.7698088393313412153856120465134882128396 1212564734000000 35981292733835 -0.7698828760835103748530142284191394035549 1212564734100000 35981292736728 -0.7698691412544249971845874114011975232557 1212564734200000 35981292739601 -0.7698753545119789937411452965352850894184 1212564734300000 35981292742479 -0.7698765807478646007995799772180863609053 1212564734400000 35981292745363 -0.7698718225577502209866458688703585946022 1212564734500000 35981292748207 -0.7699069605409149922922727605934240623096 1212564734600000 35981292751111 -0.7698822542641441388340515262735959622646 1212564734700000 35981292754004 -0.7698685194350210739657294914999829747115 1212564734800000 35981292756857 -0.7698946807791732067421106287351939682643 1212564734900000 35981292759699 -0.7699318135709683219244837822169031718392 1212564735000000 35981292762606 -0.7699041150811772285503816957252288919539 1212564735100000 35981292765476 -0.7699133205516620445937169301358721454463 1212564735200000 35981292768383 -0.7698856220618601846787095553148493480639 1212564735300000 35981292771248 -0.7698998145539905156272831244035506652157 1212564735400000 35981292774073 -0.7699539032193845713944655903499183267191 1212564735500000 35981292776917 -0.7699890412024643085596961223094801304067 1212564735600000 35981292779831 -0.7699543608823145401707776418616649798507 1212564735700000 35981292782672 -0.7699924910783729153377389178527187663758 1212564735800000 35981292785566 -0.7699777588448447929874540870112624597530 1212564735900000 35981292788500 -0.7699231304380471017402139458941826004637 1212564736000000 35981292791368 -0.7699343307171297057939344536037751764157 1212564736100000 35981292794195 -0.7699864245737969344043810513657934130701 1212564736200000 35981292797021 -0.7700395158347847763630080392586406445121 1212564736300000 35981292799798 -0.7701414799080023474739222524229623208184 1212564736400000 35981292802691 -0.7701277450787623601245379023832267644245 1212564736500000 35981292805589 -0.7701090232278597972092059475015731669387 1212564736600000 35981292808510 -0.7700673610773313711056802428845234446694 1212564736700000 35981292811474 -0.7699828105405540102854057458169962504087 1212564736800000 35981292814287 -0.7700488680577949309699754334371552346197 1212564736900000 35981292817174 -0.7700411176545143750856891413385482636274 1212564737000000 35981292820121 -0.7699735229913573415072461927808038525626 1212564737100000 35981292823048 -0.7699258764148213876473425458985410374346 1212564737200000 35981292825916 -0.7699370766938168343991624154426576927781 1212564737300000 35981292828698 -0.7700340537452752992914947119988281973567 1212564737400000 35981292831549 -0.7700622098978793054557963496259450739944 1212564737500000 35981292834431 -0.7700594465162140104968976191036403301158 1212564737600000 35981292837359 -0.7700108025353189421386354356717686972434 1212564737700000 35981292840163 -0.7700858366914523984351206856287285780188 1212564737800000 35981292842982 -0.7701459097826102899183666806418564052446 1212564737900000 35981292845881 -0.7701261905272909189187451396334149772205 1212564738000000 35981292848740 -0.7701463674451975984575327898024174414820 1212564738100000 35981292851593 -0.7701725287890803588401815322179085508647 1212564738200000 35981292854467 -0.7701777446420094429961819478229154220784 1212564738300000 35981292857401 -0.7701231162350912741568771157782939532772 1212564738400000 35981292860330 -0.7700734748498236740371481378850993613386 1212564738500000 35981292863291 -0.7699919165259742451183594558223177515886 1212564738600000 35981292866239 -0.7699233244584214972629488504124403562756 1212564738700000 35981292869181 -0.7698607168168503341071494762817309971905 1212564738800000 35981292872086 -0.7698350131355047317165470505763554266671 1212564738900000 35981292874960 -0.7698402289883977802604438394578556341044 1212564739000000 35981292877770 -0.7699092787184289374009719795146849513846 1212564739100000 35981292880659 -0.7698995335063497006201118445569303380115 1212564739200000 35981292883502 -0.7699356688934590444530102448544645787655 1212564739300000 35981292886390 -0.7699269210856961811566326053873513926248 1212564739400000 35981292889235 -0.7699610616641275327093033962751405697499 1212564739500000 35981292892100 -0.7699752541559453712685825406957977812033 1212564739600000 35981292894965 -0.7699894466477552878071063339367972605978 1212564739700000 35981292897830 -0.7700036391395572823248763662145587042930 1212564739800000 35981292900720 -0.7699928965230992110495301710275257429747 1212564739900000 35981292903620 -0.7699721798633346858173330029662212484957 1212564740000000 35981292906444 -0.7700272659326455773494850062998287751249 1212564740100000 35981292909352 -0.7699985700382279329088071697681364743632 1212564740200000 35981292912269 -0.7699608975048363233541162099009042021328 1212564740300000 35981292915138 -0.7699711003792756365231708398834304925881 1212564740400000 35981292918094 -0.7698945290770101099037819380297089516651 1212564740500000 35981292920955 -0.7699127111860760867372349954177263131108 1212564740600000 35981292923835 -0.7699119426128680936577772560076836299973 1212564740700000 35981292926693 -0.7699331169349075534732970126364118553163 1212564740800000 35981292929543 -0.7699622704915761338777807207180774542261 1212564740900000 35981292932509 -0.7698757251459951395538169186572970455282 1212564741000000 35981292935360 -0.7699038812983204258151576175206686290119 1212564741100000 35981292938217 -0.7699260530246592135277684456822568423860 1212564741200000 35981292941060 -0.7699621884116030627081257130825095585686 1212564741300000 35981292943907 -0.7699943341812192670169347615352480853649 1212564741400000 35981292946780 -0.7700005474382600484097649396651968052007 1212564741500000 35981292949594 -0.7700656075507297114113804891555909326204 1212564741600000 35981292952466 -0.7700728182120829903340233086515771593836 1212564741700000 35981292955457 -0.7699613377582363208497752362411442176340 1212564741800000 35981292958434 -0.7698638209650018445899919555110569177678 1212564741900000 35981292961439 -0.7697383768505485180368974079901636333697 1212564742000000 35981292964285 -0.7697715200244461756318647260473556858033 1212564742100000 35981292967173 -0.7697627722165082785285023583201792835919 1212564742200000 35981292970079 -0.7697360711306394429519599309590243048923 1212564742300000 35981292972856 -0.7698380352032219259627307662438877077976 1212564742400000 35981292975739 -0.7698342744169073969901680024068924882435 1212564742500000 35981292978604 -0.7698484669085090477166816589856127040874 1212564742600000 35981292981453 -0.7698786178693667841595820863793174456400 1212564742700000 35981292984371 -0.7698399479315169993187926608857905514263 1212564742800000 35981292987232 -0.7698581300404120099443258275557721632697 1212564742900000 35981292990076 -0.7698932680228898199565291899489022139461 1212564743000000 35981292992810 -0.7700381204815310790387809078818221788434 1212564743100000 35981292995687 -0.7700403441211349050249457951221081664304 1212564743200000 35981292998517 -0.7700894457641838317549352142277406110443 1212564743300000 35981293001395 -0.7700906719994431232925110762837686180985 1212564743400000 35981293004325 -0.7700400332096035993837188113365485733979 1212564743500000 35981293007200 -0.7700442516578370328157461505255022783637 1212564743600000 35981293009997 -0.7701262676436951246895034176664387142420 1212564743700000 35981293012892 -0.7701105380053397586463762475644773158864 1212564743800000 35981293015812 -0.7700698732587654119303575813186883794273 1212564743900000 35981293018680 -0.7700810735372692304354623649500805944348 1212564744000000 35981293021544 -0.7700962634330791908767904869474872107806 1212564744100000 35981293024490 -0.7700296661739507863688407256034425414076 1212564744200000 35981293027293 -0.7701056977337791261930437215308670247261 1212564744300000 35981293030142 -0.7701358486944910255345054501571608515311 1212564744400000 35981293033107 -0.7700503007531106363904776023237299802088 1212564744500000 35981293035983 -0.7700535217969455777784187280338171351917 1212564744600000 35981293038856 -0.7700597350537581257335905150497446553327 1212564744700000 35981293041713 -0.7700819067798143563500638995034273112088 1212564744800000 35981293044601 -0.7700731589716894638136985494880329064544 1212564744900000 35981293047446 -0.7701072995496671197970602224892199128779 1212564745000000 35981293050320 -0.7701125154021212659992492917900803206559 1212564745100000 35981293053215 -0.7700967857636795264599739481835738340097 1212564745200000 35981293056096 -0.7700950197858240887676276402909738376329 1212564745300000 35981293058948 -0.7701221785334726346581316716340445494204 1212564745400000 35981293061866 -0.7700835085954698465074907903861419551128 1212564745500000 35981293064779 -0.7700498256791026271316793377594462478783 1212564745600000 35981293067655 -0.7700530467228612014463528563588172963171 1212564745700000 35981293070526 -0.7700612547882517011384255712910371625356 1212564745800000 35981293073438 -0.7700285692761965766240400621506971528001 1212564745900000 35981293076277 -0.7700686942800608370376936993480579494629 1212564746000000 35981293079198 -0.7700270321290451818992422386151593035555 1212564746100000 35981293082126 -0.7699783881477324385134997267002006530539 1212564746200000 35981293084919 -0.7700643937506433506923715101813933933301 1212564746300000 35981293087770 -0.7700925499025419094171288650597144453829 1212564746400000 35981293090574 -0.7701675840578252590303352738817165532334 1212564746500000 35981293093452 -0.7701688102928617822272893343207797760100 1212564746600000 35981293096320 -0.7701800105711658921686270818781315220026 1212564746700000 35981293099146 -0.7702331018312135890162110257306213873162 1212564746800000 35981293102070 -0.7701884474671678275050027217055267728275 1212564746900000 35981293104947 -0.7701906711065034072825591707919544909632 1212564747000000 35981293107888 -0.7701290608688851112050974957094180009298 1212564747100000 35981293110739 -0.7701572170207178519132211515516610034242 1212564747200000 35981293113659 -0.7701165522739635747699167661813389162084 1212564747300000 35981293116522 -0.7701327395738548298926636232350725821986 1212564747400000 35981293119447 -0.7700870878054553263877390000640758633434 1212564747500000 35981293122291 -0.7701222257875477545341388905809768608815 1212564747600000 35981293125154 -0.7701384130874164451409419278970840656663 1212564747700000 35981293128020 -0.7701516081742959874489371081459797657743 1212564747800000 35981293130942 -0.7701089486188565259769139714526528704120 1212564747900000 35981293133845 -0.7700852397456255393964315988391995033321 1212564748000000 35981293136764 -0.7700455724031590570325507016623970966961 1212564748100000 35981293139704 -0.7699849595698245958011568089213490005782 1212564748200000 35981293142569 -0.7699991520610002726507646069070616028664 1212564748300000 35981293145379 -0.7700682017901415428956820327761086431580 1212564748400000 35981293148270 -0.7700564617688036807532871109475233290141 1212564748500000 35981293151169 -0.7700367425128462027244253838062458036658 1212564748600000 35981293153969 -0.7701157662852242544873569465193056639721 1212564748700000 35981293156849 -0.7701149977114584533931587284048251399367 1212564748800000 35981293159769 -0.7700743329646219973989349699364847132306 1212564748900000 35981293162686 -0.7700366604307615588305636064384863930352 1212564749000000 35981293165540 -0.7700618243694679812052147790082382629867 1212564749100000 35981293168345 -0.7701358611201632033864448514692466170789 1212564749200000 35981293171266 -0.7700941989689785394003506322381474141965 1212564749300000 35981293174169 -0.7700704900956655591533018590981277965603 1212564749400000 35981293177081 -0.7700378045834103191019451867702336923816 1212564749500000 35981293180010 -0.7699881631976032571555167062194980085452 1212564749600000 35981293182923 -0.7699544802810138314548119266106411423445 1212564749700000 35981293185796 -0.7699606935374701468789226729938337372521 1212564749800000 35981293188712 -0.7699240184078921391996269330806291240157 1212564749900000 35981293191635 -0.7698803614480269657171200495387240602258 1212564750000000 35981293194535 -0.7698596447876594086943447226057789994334 1212564750100000 35981293197405 -0.7698688502570694483453072360122396826699 1212564750200000 35981293200289 -0.7698640920659071869593129445452207177733 1212564750300000 35981293203140 -0.7698922482174970043640641083124830445794 1212564750400000 35981293206004 -0.7699074381128401103752863615259791783044 1212564750500000 35981293208963 -0.7698278745972110613088406385806048622763 1212564750600000 35981293211764 -0.7699059009650735327450728595624779960248 1212564750700000 35981293214722 -0.7698273348537629501789335607838439099515 1212564750800000 35981293217590 -0.7698385351317756529315161628948300107960 1212564750900000 35981293220406 -0.7699016004347214051610935633780581783977 1212564751000000 35981293223286 -0.7699008318608077773112821742826959426422 1212564751100000 35981293226218 -0.7698481982619506822798772264035585462178 1212564751200000 35981293229179 -0.7697666399376465112941291032570477995233 1212564751300000 35981293232077 -0.7697479180858564495080408494711525223453 1212564751400000 35981293235011 -0.7696932896783397966681661172381742932752 1212564751500000 35981293237864 -0.7697194510211901922193223882152567404447 1212564751600000 35981293240705 -0.7697575812159378810127563483838288089677 1212564751700000 35981293243620 -0.7697219034905907583333155464801813409469 1212564751800000 35981293246487 -0.7697341011728604506393971024882068558888 1212564751900000 35981293249392 -0.7697083974907573338268472724059944990580 1212564752000000 35981293252275 -0.7697046367038072516526445481486539998649 1212564752100000 35981293255159 -0.7696998785125253244749651316473407931906 1212564752200000 35981293258048 -0.7696901332996105503042499297578859471290 1212564752300000 35981293260919 -0.7696983413645440491062810689923701394244 1212564752400000 35981293263785 -0.7697115364510961012420954145247600146063 1212564752500000 35981293266655 -0.7697207419203396557228043873990600395797 1212564752600000 35981293269570 -0.7696850641949450719795919194380374794444 1212564752700000 35981293272422 -0.7697122229420268456374185157725289504089 1212564752800000 35981293275296 -0.7697174387939486553115481739638711221318 1212564752900000 35981293278196 -0.7696967221334130261311822331588943232189 1212564753000000 35981293281106 -0.7696660314296224931917836251070124622237 1212564753100000 35981293283929 -0.7697221149020965001992574625386086878985 1212564753200000 35981293286821 -0.7697093774761417833450880488491187316019 1212564753300000 35981293289757 -0.7696527542598876961563453005942493043460 1212564753400000 35981293292608 -0.7696809104112404192642217904702774627736 1212564753500000 35981293295501 -0.7696671755809435559806914774951477233575 1212564753600000 35981293298378 -0.7696693992198367321455562233339046346947 1212564753700000 35981293301292 -0.7696347188987090840866195836733959880081 1212564753800000 35981293304182 -0.7696239762813691383859592228319115877365 1212564753900000 35981293307082 -0.7696032596207770020945516513962603745867 1212564754000000 35981293310010 -0.7695546156390913638850591409077829249690 1212564754100000 35981293312907 -0.7695368911914635245634161298226421791567 1212564754200000 35981293315793 -0.7695301381913997919694882681382499090926 1212564754300000 35981293318725 -0.7694775045924043468938794301871144674750 1212564754400000 35981293321645 -0.7694368398452992958612523998585044764802 1212564754500000 35981293324513 -0.7694480401230587674268914652925527034000 1212564754600000 35981293327426 -0.7694143572062148293225475956095090223569 1212564754700000 35981293330320 -0.7693996249715285911033948633147065502497 1212564754800000 35981293333234 -0.7693649446503512425407460301647644363671 1212564754900000 35981293336079 -0.7693990852275418514839714057654147231913 1212564755000000 35981293338923 -0.7694342232090471823245453225998515810662 1212564755100000 35981293341758 -0.7694783378294603631053802735201391848799 1212564755200000 35981293344686 -0.7694296938477204356927088427276165084517 1212564755300000 35981293347575 -0.7694199486346165127853200980592864192405 1212564755400000 35981293350448 -0.7694261618906911565005154492744025687799 1212564755500000 35981293353428 -0.7693256528840904446331863461780723148512 1212564755600000 35981293356288 -0.7693448323963661345363258503658682564097 1212564755700000 35981293359213 -0.7692991806275785209340948679845231729071 1212564755800000 35981293362057 -0.7693343186090222585496825469350787656930 1212564755900000 35981293364910 -0.7693604799515418370694167384114308595248 1212564756000000 35981293367790 -0.7693597113773097823241327543107539584111 1212564756100000 35981293370716 -0.7693130622041776428872981071376031479557 1212564756200000 35981293373623 -0.7692853637131931646130772833126242054053 1212564756300000 35981293376516 -0.7692716288827356860791433012894400774333 1212564756400000 35981293379329 -0.7693376863981645893462856491159620622906 1212564756500000 35981293382225 -0.7693209593547216683572193509865069271311 1212564756600000 35981293385058 -0.7693670687836583997001550802493193620566 1212564756700000 35981293387929 -0.7693752768482903836886158227603310262559 1212564756800000 35981293390847 -0.7693366069097105692598141144862905616859 1212564756900000 35981293393693 -0.7693697500824159078439425799246570964619 1212564757000000 35981293396620 -0.7693221035049149037314142080988524761835 1212564757100000 35981293399577 -0.7692445347977093733043533164790973903577 1212564757200000 35981293402483 -0.7692178337109934736887966274027079180500 1212564757300000 35981293405347 -0.7692330236058515492026067615170031999337 1212564757400000 35981293408271 -0.7691883692413057809395827098704165189887 1212564757500000 35981293411205 -0.7691337408335244111718276891489931935059 1212564757600000 35981293414072 -0.7691459385153939671533734457689799096041 1212564757700000 35981293416964 -0.7691332010891770613530940007553223211738 1212564757800000 35981293419915 -0.7690616168078908936342099941983607340240 1212564757900000 35981293422803 -0.7690528689989568977287982916626123135622 1212564758000000 35981293425667 -0.7690680588937695190622430399684617273617 1212564758100000 35981293428608 -0.7690064486557036988139149271323050262120 1212564758200000 35981293431417 -0.7690764957882657752369594141698292120504 1212564758300000 35981293434268 -0.7691046519392531487128426796805380617377 1212564758400000 35981293437175 -0.7690769534481504322922603368527669861626 1212564758500000 35981293440075 -0.7690562367873029136623767662799116952340 1212564758600000 35981293443010 -0.7690006109751522227181085364999137771616 1212564758700000 35981293445741 -0.7691484556448421161790560512395708039276 1212564758800000 35981293448637 -0.7691317286012646629611800254165689265831 1212564758900000 35981293451546 -0.7691020353014868160082314087417961775007 1212564759000000 35981293454490 -0.7690374328504119207492548469141545342214 1212564759100000 35981293457326 -0.7690805500661765845777445733622549490664 1212564759200000 35981293460275 -0.7690109605934810752696056121136973262421 1212564759300000 35981293463173 -0.7689922387412330651458776729971773745747 1212564759400000 35981293466007 -0.7690373507656189794319147194915743535602 1212564759500000 35981293468945 -0.7689787327404597561106979447202187876168 1212564759600000 35981293471843 -0.7689600108881947240866908136980101090723 1212564759700000 35981293474663 -0.7690190865730693910542309456074177532697 1212564759800000 35981293477556 -0.7690053517424022772123479015772169600414 1212564759900000 35981293480462 -0.7689786506555395758191703819432254247215 1212564760000000 35981293483306 -0.7690137886366520226778353290295748473592 1212564760100000 35981293486185 -0.7690140174664773049148431446460828877372 1212564760200000 35981293489187 -0.7688915655646677575905875050530946368986 1212564760300000 35981293492036 -0.7689217165241483350586689736912799953214 1212564760400000 35981293494889 -0.7689478778663313450639198063298702444016 1212564760500000 35981293497764 -0.7689520963134201272766833004605144899603 1212564760600000 35981293500629 -0.7689662888037220003112577044278756698428 1212564760700000 35981293503580 -0.7688947045223252408450170178298635758969 1212564760800000 35981293506447 -0.7689069022039707106676307439019493522067 1212564760900000 35981293509357 -0.7688762114997663915887996390196712788739 1212564761000000 35981293512166 -0.7689462586320663802703063378386057629968 1212564761100000 35981293515057 -0.7689345186099640485353768230371701535413 1212564761200000 35981293517944 -0.7689267682051429751078445703718187313919 1212564761300000 35981293520767 -0.7689828516769078417715864136490650633554 1212564761400000 35981293523640 -0.7689890649325758461749616752286884342609 1212564761500000 35981293526578 -0.7689304469073276783117175276359800337883 1212564761600000 35981293529381 -0.7690064784654981302270021080501668818709 1212564761700000 35981293532199 -0.7690675489588318927862860462671875135887 1212564761800000 35981293535072 -0.7690737622144683641461512910375221798215 1212564761900000 35981293537835 -0.7691896899454647216515087059537431372811 1212564762000000 35981293540704 -0.7691998928183682502518477930753038319649 1212564762100000 35981293543629 -0.7691542410492633940797225231518222286802 1212564762200000 35981293546537 -0.7691255451536191284433719840605433294655 1212564762300000 35981293549459 -0.7690828855974711661677893712129343133483 1212564762400000 35981293552368 -0.7690531922974969396729406270932797543766 1212564762500000 35981293555238 -0.7690623977660484080140339390700305692729 1212564762600000 35981293558132 -0.7690476655308823761492798314757308256690 1212564762700000 35981293561020 -0.7690389177216379292057536472426367218175 1212564762800000 35981293563870 -0.7690680712765918432751917552240915458725 1212564762900000 35981293566765 -0.7690523416370857192374007577279162467184 1212564763000000 35981293569561 -0.7691353550253622588178547291075980140116 1212564763100000 35981293572431 -0.7691445604938674741015456666068018659558 1212564763200000 35981293575236 -0.7692185972432311960605038623369363857033 1212564763300000 35981293578113 -0.7692208208814719823221532790883678381599 1212564763400000 35981293580990 -0.7692230445197057767925180131103325338708 1212564763500000 35981293583893 -0.7691993356455891862761306996779757869482 1212564763600000 35981293586833 -0.7691387228115957632514542384475277860179 1212564763700000 35981293589793 -0.7690581618911837877544383414426816251107 1212564763800000 35981293592694 -0.7690364478256974786700813184856211763294 1212564763900000 35981293595593 -0.7690167285688475276528721043780149194072 1212564764000000 35981293598528 -0.7689611027564468764044147348392110209164 1212564764100000 35981293601434 -0.7689344016693430777213256709586577582772 1212564764200000 35981293604330 -0.7689176746254408195152782710999684313798 1212564764300000 35981293607112 -0.7690146516740802638392464650410925209903 1212564764400000 35981293609923 -0.7690827039974093758894021507108425398883 1212564764500000 35981293612771 -0.7691138523608674306036779498501449788133 1212564764600000 35981293615649 -0.7691150785947020439746580832891714022275 1212564764700000 35981293618467 -0.7691761490877558204973768963766166046019 1212564764800000 35981293621277 -0.7692451988153611985158577383009158709965 1212564764900000 35981293624131 -0.7692703627528586783597448661537963462284 1212564765000000 35981293627146 -0.7691349445947761299132465952301721031969 1212564765100000 35981293630048 -0.7691122331248888804770498256006105146894 1212564765200000 35981293632895 -0.7691443788926098226569421439557999864900 1212564765300000 35981293635780 -0.7691386232961537689475333990254039609691 1212564765400000 35981293638695 -0.7691029455700864443923606325154690424089 1212564765500000 35981293641557 -0.7691201302729816747816313993513974874963 1212564765600000 35981293644394 -0.7691622500838708952886564258235613810066 1212564765700000 35981293647264 -0.7691714555521884713078357373656433965838 1212564765800000 35981293650176 -0.7691387700390581656157350773130918034513 1212564765900000 35981293653176 -0.7690183129457662644930266892299116481732 1212564766000000 35981293656018 -0.7690554457350259648691298369102611180981 1212564766100000 35981293658898 -0.7690546771601200646625298383881900958759 1212564766200000 35981293661770 -0.7690618878197662310662698991506587126612 1212564766300000 35981293664643 -0.7690681010750852036123111771467491408764 1212564766400000 35981293667555 -0.7690354155619256215443359486946809278175 1212564766500000 35981293670447 -0.7690226781351564998913527407033952161678 1212564766600000 35981293673288 -0.7690608083286861570435639844323981845598 1212564766700000 35981293676197 -0.7690311150284691902862850411113701274703 1212564766800000 35981293679084 -0.7690233646232793671604778867274644744335 1212564766900000 35981293681995 -0.7689916765144133615051868346414388952620 1212564767000000 35981293684818 -0.7690477599856627972746974309990459722471 1212564767100000 35981293687722 -0.7690230537070211992575152835452698794907 1212564767200000 35981293690605 -0.7690192929190834808012101206212676135487 1212564767300000 35981293693494 -0.7690095477052226744150426570491579793359 1212564767400000 35981293696375 -0.7690077817259109113946311450040388036781 1212564767500000 35981293699207 -0.7690548885582405851248538035035869792080 1212564767600000 35981293702069 -0.7690720732609804607979238842822973979173 1212564767700000 35981293704971 -0.7690493617909413083995297802069674834057 1212564767800000 35981293707876 -0.7690236581079394029538170069485942606548 1212564767900000 35981293710719 -0.7690597934927227239832234987988795013182 1212564768000000 35981293713556 -0.7691019133034113509245229335423274531692 1212564768100000 35981293716423 -0.7691141109845163813360559601636432765273 1212564768200000 35981293719245 -0.7691711918599721565481649413286237151702 1212564768300000 35981293722157 -0.7691385063467031412127055383915317750681 1212564768400000 35981293725087 -0.7690878675556878378848304011908989644470 1212564768500000 35981293727920 -0.7691339769836089420924583787647197176938 1212564768600000 35981293730778 -0.7691551513035465686330305966093659668306 1212564768700000 35981293733646 -0.7691663515802868881007868247075822010118 1212564768800000 35981293736581 -0.7691107257676568707887621752617804954787 1212564768900000 35981293739480 -0.7690910065105013998134349360749069785648 1212564769000000 35981293742369 -0.7690812612965283220994012113782008443112 1212564769100000 35981293745232 -0.7690974485948361421195012170546716939159 1212564769200000 35981293748121 -0.7690877033808499335330721904499897918090 1212564769300000 35981293750935 -0.7691527634907565397302362399135879891480 1212564769400000 35981293753785 -0.7691819170451812051311252184968883949781 1212564769500000 35981293756659 -0.7691871328959510057529183371870755254868 1212564769600000 35981293759537 -0.7691883591294394404023534618059139380855 1212564769700000 35981293762416 -0.7691885879586024641332595772597306299989 1212564769800000 35981293765288 -0.7691957986179878563193087360689293401698 1212564769900000 35981293768161 -0.7692020118730474499913715859604510394968 1212564770000000 35981293770993 -0.7692491187051533368751440154032197884823 1212564770100000 35981293773864 -0.7692573267688334208871848891252697094646 1212564770200000 35981293776703 -0.7692974517706917391517270145992769304437 1212564770300000 35981293779593 -0.7692867091523086513529842367048566102567 1212564770400000 35981293782467 -0.7692919250030111847849008074010469542888 1212564770500000 35981293785277 -0.7693609747300704343520112651561521707517 1212564770600000 35981293788169 -0.7693482373030293778868663928061421658547 1212564770700000 35981293791083 -0.7693135569809840932956865907399134879424 1212564770800000 35981293793895 -0.7693806118993778548444843841784671806181 1212564770900000 35981293796751 -0.7694037810277661984587072241429338558283 1212564771000000 35981293799657 -0.7693770799402462837644606413210275192465 1212564771100000 35981293802543 -0.7693703269390807055883301202702912245881 1212564771200000 35981293805424 -0.7693685609594984095590295130134739776419 1212564771300000 35981293808255 -0.7694166651958032564993938004173225977107 1212564771400000 35981293811197 -0.7693540575528175572804367593091932973416 1212564771500000 35981293814035 -0.7693951799588809983694240182036724170792 1212564771600000 35981293816890 -0.7694193464915325007667832425467000304286 1212564771700000 35981293819716 -0.7694724377493892281626191057547222515846 1212564771800000 35981293822600 -0.7694676795568094139279407786000703313336 1212564771900000 35981293825464 -0.7694828694505760292640181542359124379095 1212564772000000 35981293828368 -0.7694581631716304379860232329319429429347 1212564772100000 35981293831285 -0.7694204906365515845071606181734175587191 1212564772200000 35981293834177 -0.7694077532094070314452133014208691672706 1212564772300000 35981293837007 -0.7694568548499409610687571135099410425986 1212564772400000 35981293839899 -0.7694441174227823469054031321484740839798 1212564772500000 35981293842807 -0.7694154215265393216710559803109313954245 1212564772600000 35981293845613 -0.7694884608706637149358380409807973732107 1212564772700000 35981293848602 -0.7693789752247035161654153502371200710853 1212564772800000 35981293851480 -0.7693802014579647638977040716543523095765 1212564772900000 35981293854263 -0.7694761811013584497486506863316673860158 1212564773000000 35981293857122 -0.7694963580166293208267389807865062024308 1212564773100000 35981293859963 -0.7695344882096010235635668642720512271284 1212564773200000 35981293862920 -0.7694569195017746965931385179045901252953 1212564773300000 35981293865853 -0.7694032884975580106254182054302275452479 1212564773400000 35981293868765 -0.7693706029839969873434283655877496108162 1212564773500000 35981293871640 -0.7693748214301615654346580752329336577559 1212564773600000 35981293874429 -0.7694648166475797087720835564686947840343 1212564773700000 35981293877303 -0.7694700324980436061483143360363325215982 1212564773800000 35981293880129 -0.7695231237557118394181629209604416974291 1212564773900000 35981293883083 -0.7694485472608099279996552959206505652514 1212564774000000 35981293885913 -0.7694976489011939120179495093469099440587 1212564774100000 35981293888817 -0.7694729426221247100938473589772853337091 1212564774200000 35981293891708 -0.7694612025991683914632551232866502455503 1212564774300000 35981293894549 -0.7694993327920418516744763257990741081846 1212564774400000 35981293897413 -0.7695145226856220056086210689048615329924 1212564774500000 35981293900328 -0.7694788449590457144041458739111120993502 1212564774600000 35981293903199 -0.7694870530223956639957618427053209342601 1212564774700000 35981293906048 -0.7695172039807024474025652230099842280788 1212564774800000 35981293908859 -0.7695852563030278250478841119612871990428 1212564774900000 35981293911655 -0.7696682696900883118926166923673144958167 1212564775000000 35981293914542 -0.7696605192843392703649782000965430388649 1212564775100000 35981293917354 -0.7697275742023142845581583333937747204475 1212564775200000 35981293920197 -0.7697637095864699572058365757723198504862 1212564775300000 35981293923077 -0.7697629410109119362746381908921998962059 1212564775400000 35981293925983 -0.7697362399231236849495500455272984410574 1212564775500000 35981293928894 -0.7697045518137494469231842611819889475478 1212564775600000 35981293931835 -0.7696429415748845577582735346102771913556 1212564775700000 35981293934702 -0.7696551392554142974758690595374456461117 1212564775800000 35981293937541 -0.7696952642567879750069898927541655744206 1212564775900000 35981293940420 -0.7696954930855079728382899416821546877211 1212564776000000 35981293943322 -0.7696727816149518736308574163895794983044 1212564776100000 35981293946244 -0.7696301220580703998998169941167527786512 1212564776200000 35981293949103 -0.7696502989730919911212493639413032501590 1212564776300000 35981293952034 -0.7695986627773576220272718294238594997414 1212564776400000 35981293954893 -0.7696188396923652296665039939457324356095 1212564776500000 35981293957735 -0.7696559724807340871252066662878786465197 1212564776600000 35981293960616 -0.7696542065007761723519349525959013057632 1212564776700000 35981293963528 -0.7696215209870222880392591984216332688110 1212564776800000 35981293966465 -0.7695639003653705071369474143182713336102 1212564776900000 35981293969243 -0.7696648670299136330897314672754957782494 1212564777000000 35981293972223 -0.7695643580226773185465713794141882866211 1212564777100000 35981293975065 -0.7696014908109987214032277566940903032719 1212564777200000 35981293977933 -0.7696126910871050876079390538663626029750 1212564777300000 35981293980833 -0.7695919744251061348796214286692288702474 1212564777400000 35981293983649 -0.7696550397256049948565488804824511312214 1212564777500000 35981293986518 -0.7696652425973720440797755485815680365450 1212564777600000 35981293989400 -0.7696624792130308310092337069672837665941 1212564777700000 35981293992264 -0.7696776691063601396327231093545824870433 1212564777800000 35981293995152 -0.7696689212961128777598342384850733972994 1212564777900000 35981293998015 -0.7696851085937424358975556574026694088568 1212564778000000 35981294000905 -0.7696743659748513676656358126988994288850 1212564778100000 35981294003738 -0.7697204754019230435316656375459198762731 1212564778200000 35981294006623 -0.7697147198045938083450213900811069273045 1212564778300000 35981294009534 -0.7696830316950639550574281078814000604172 1212564778400000 35981294012388 -0.7697081956314918458864037323657249288315 1212564778500000 35981294015269 -0.7697064296514036452125832083091833381273 1212564778600000 35981294018103 -0.7697515416741159740259180637414199896374 1212564778700000 35981294021039 -0.7696949184566871324224144716797054006904 1212564778800000 35981294023916 -0.7696971420938390747918808278920156585997 1212564778900000 35981294026748 -0.7697442489251559099397907030298684241681 1212564779000000 35981294029606 -0.7697654232442750727122277265932833893978 1212564779100000 35981294032459 -0.7697915845849600370764725549241023191755 1212564779200000 35981294035404 -0.7697259847286732161506132900718797825103 1212564779300000 35981294038298 -0.7697112524924382369633710955264132857935 1212564779400000 35981294041223 -0.7696656007224407377246361039632045672582 1212564779500000 35981294044049 -0.7697186919795950904940658565528129299516 1212564779600000 35981294046957 -0.7696899960829364229846275382930873663715 1212564779700000 35981294049847 -0.7696792534639363392292021965645092029699 1212564779800000 35981294052825 -0.7695807392652470613884054811668092209994 1212564779900000 35981294055670 -0.7696148798403928631612592667024272409797 1212564780000000 35981294058504 -0.7696599918629887410774610690452921690344 1212564780100000 35981294061418 -0.7696253115404170415885337652033027772310 1212564780200000 35981294064240 -0.7696823924147684927738823559248263379766 1212564780300000 35981294067061 -0.7697404706934230767527525873884609868029 1212564780400000 35981294069907 -0.7697736138642075934957819062378444497579 1212564780500000 35981294072800 -0.7697598790322101164282711663565237159178 1212564780600000 35981294075693 -0.7697461442002068878751772706091221026679 1212564780700000 35981294078574 -0.7697443782199687049931991880565811345806 1212564780800000 35981294081440 -0.7697575733044367554492380811322775314865 1212564780900000 35981294084287 -0.7697897190708659173729500010460392216882 1212564781000000 35981294087190 -0.7697660101956952201386188179047873614178 1212564781100000 35981294090081 -0.7697542701722884833081347030368138001125 1212564781200000 35981294092980 -0.7697345509143635255645807873858075312495 1212564781300000 35981294095930 -0.7696639640364192539549518441540237883178 1212564781400000 35981294098796 -0.7696771591208464389320724151528917244315 1212564781500000 35981294101687 -0.7696654190974177039074750289391861358224 1212564781600000 35981294104530 -0.7697015544810495068622682583616895769990 1212564781700000 35981294107415 -0.7696957988834901713376046369784508983406 1212564781800000 35981294110214 -0.7697758200569118439342925669961178572931 1212564781900000 35981294113114 -0.7697551033946299120844435542132493751470 1212564782000000 35981294115933 -0.7698151764817548383889940222391517700461 1212564782100000 35981294118834 -0.7697934624151456588493520878065919029565 1212564782200000 35981294121692 -0.7698146367340183712148820796722911701953 1212564782300000 35981294124584 -0.7698018993062197788420925601851237940270 1212564782400000 35981294127525 -0.7697402890670502224428390393664623404013 1212564782500000 35981294130435 -0.7697095983615982336361562470987509695513 1212564782600000 35981294133411 -0.7696130789714510312766249357887375585472 1212564782700000 35981294136255 -0.7696482169506809550397496157427916408596 1212564782800000 35981294139125 -0.7696574224177524310875068934975475477940 1212564782900000 35981294142008 -0.7696536616287424276875304461350469766483 1212564783000000 35981294144805 -0.7697356776106732775198643857248000642863 1212564783100000 35981294147667 -0.7697528623122262476593794956492165216153 1212564783200000 35981294150507 -0.7697919899086628735921489820752384146155 1212564783300000 35981294153447 -0.7697313770737671047065564268214315105269 1212564783400000 35981294156283 -0.7697744942874406329538047404924773184064 1212564783500000 35981294159158 -0.7697787127328912257916821116796863312518 1212564783600000 35981294162058 -0.7697579960705069450610332590131964450078 1212564783700000 35981294164931 -0.7697642093245703538492460735266721421743 1212564783800000 35981294167775 -0.7697993473037043757341139825497758561687 1212564783900000 35981294170696 -0.7697576851507284027957826946234772959052 1212564784000000 35981294173570 -0.7697629010004576883818973796021829180034 1212564784100000 35981294176366 -0.7698459143865871408238265133418167402433 1212564784200000 35981294179246 -0.7698451458104216953950709719899596147319 1212564784300000 35981294182112 -0.7698583408946292192711910044783749028626 1212564784400000 35981294184997 -0.7698525852968857177753167742752065756501 1212564784500000 35981294187883 -0.7698458322948230844075179248806532058484 1212564784600000 35981294190737 -0.7698709962307612440924077349203268895446 1212564784700000 35981294193577 -0.7699101238270681870512841026940369826054 1212564784800000 35981294196473 -0.7698933967818572085311556754938720996199 1212564784900000 35981294199461 -0.7697849085398810330981921224443707024797 1212564785000000 35981294202347 -0.7697781555377882469591121732341857917005 1212564785100000 35981294205274 -0.7697305089588755319687196826373564621060 1212564785200000 35981294208061 -0.7698224989837081495006940941768306948500 1212564785300000 35981294210891 -0.7698716006230914417594984009158929240572 1212564785400000 35981294213796 -0.7698458969390332439982180618196749396958 1212564785500000 35981294216713 -0.7698082244032217533219497733730203421232 1212564785600000 35981294219598 -0.7698024688054010557356959336860529233974 1212564785700000 35981294222450 -0.7698296275498797254422338180238612828208 1212564785800000 35981294225340 -0.7698188849304837237166165075821753494911 1212564785900000 35981294228198 -0.7698400592490727011492272457677884323461 1212564786000000 35981294231089 -0.7698283192253513121921012169078714401721 1212564786100000 35981294233940 -0.7698564753741096199489300649521527890662 1212564786200000 35981294236863 -0.7698128184123876252779347198086528189339 1212564786300000 35981294239679 -0.7698758837120528988121729752708300601135 1212564786400000 35981294242575 -0.7698591566667445477064940082627046255715 1212564786500000 35981294245455 -0.7698583880904224383567426008302243594729 1212564786600000 35981294248310 -0.7698825546218922268536844911653739049386 1212564786700000 35981294251209 -0.7698628353636293870982110498281402601467 1212564786800000 35981294254044 -0.7699069499813208618757509760371781181984 1212564786900000 35981294256904 -0.7699261294912063389460578610624337445194 1212564787000000 35981294259806 -0.7699034180199882741094430614067222350190 1212564787100000 35981294262700 -0.7698886857832591753430533200655791289324 1212564787200000 35981294265536 -0.7699318029966037987149944391221703586062 1212564787300000 35981294268422 -0.7699250499943545036933554613787498536341 1212564787400000 35981294271270 -0.7699561983559410904130165753988030764901 1212564787500000 35981294274185 -0.7699205206286414083184647201205505052665 1212564787600000 35981294277107 -0.7698778610711567693440654193786962113096 1212564787700000 35981294280014 -0.7698501625783414258610613055048045240304 1212564787800000 35981294282891 -0.7698523862148658512200109283981409920051 1212564787900000 35981294285862 -0.7697608538461076983300366228330409572427 1212564788000000 35981294288677 -0.7698249165499288097784674928497975131283 1212564788100000 35981294291587 -0.7697942258441584586988300810765611604218 1212564788200000 35981294294450 -0.7698104131410160020913675491122309758221 1212564788300000 35981294297327 -0.7698126367775074452324533894807703257877 1212564788400000 35981294300264 -0.7697550161553169798985037353675479706167 1212564788500000 35981294303202 -0.7696963981288129640671861626829312005926 1212564788600000 35981294306102 -0.7696756814661311866172851566232154688365 1212564788700000 35981294308962 -0.7696948609758894936261893929980434253956 1212564788800000 35981294311861 -0.7696751417175068416640065167462915512726 1212564788900000 35981294314784 -0.7696314847556535878026590445799604683069 1212564789000000 35981294317620 -0.7696746019688553047379389923254025858284 1212564789100000 35981294320571 -0.7696030176862844627222206135221847135056 1212564789200000 35981294323498 -0.7695553711071748901692383819107264353475 1212564789300000 35981294326368 -0.7695645765737834889831035849374584300220 1212564789400000 35981294329311 -0.7695009715256916992080269480877897692744 1212564789500000 35981294332126 -0.7695650342293832827218932591303562998575 1212564789600000 35981294334992 -0.7695782293132131099213732912535321127630 1212564789700000 35981294337884 -0.7695654918849557294497504616357895201666 1212564789800000 35981294340795 -0.7695338037747891063959342182567598133865 1212564789900000 35981294343631 -0.7695769209879181685671635178190952222535 1212564790000000 35981294346517 -0.7695701679855056377307827817388614416015 1212564790100000 35981294349410 -0.7695564331529126848813613405099168086556 1212564790200000 35981294352264 -0.7695815970884254671904871931205020563566 1212564790300000 35981294355130 -0.7695947921722033286090974830410046598411 1212564790400000 35981294358068 -0.7695361741456192592508211618733766277722 1212564790500000 35981294360880 -0.7696032290621476940464525721495642674135 1212564790600000 35981294363772 -0.7695904916338324261975433217578894124375 1212564790700000 35981294366693 -0.7695488294805109722300083789402339718127 1212564790800000 35981294369447 -0.7696737338470091071589398951901930514695 1212564790900000 35981294372282 -0.7697178484643580660041463637258603277885 1212564791000000 35981294375202 -0.7696771837153263038821520041316323923329 1212564791100000 35981294378003 -0.7697552100792049336286168403855712199117 1212564791200000 35981294380855 -0.7697823688232523495822254546544683612972 1212564791300000 35981294383749 -0.7697676365862656032147184447983937885414 1212564791400000 35981294386551 -0.7698446655458010787854252326076132368764 1212564791500000 35981294389424 -0.7698508787993104069826641084405987670420 1212564791600000 35981294392340 -0.7698142036674820761563922914312297913384 1212564791700000 35981294395226 -0.7698074506649488631761881871060481972244 1212564791800000 35981294398057 -0.7698555548994555493547473086800534353756 1212564791900000 35981294400960 -0.7698318460236394518969069061533545088546 1212564792000000 35981294403789 -0.7698819450667475199602300154164541695263 1212564792100000 35981294406654 -0.7698961375546915530199062726246066568305 1212564792200000 35981294409542 -0.7698873897435028218397617940877057620234 1212564792300000 35981294412460 -0.7698487198030158419043861950489146029663 1212564792400000 35981294415382 -0.7698060602452862555424247202126535090662 1212564792500000 35981294418278 -0.7697893331996043119700668890894050887963 1212564792600000 35981294421205 -0.7697416866203186074437360123995524517948 1212564792700000 35981294424074 -0.7697518894909855402370057456963697513392 1212564792800000 35981294426911 -0.7697940092995502432121339656399411540436 1212564792900000 35981294429848 -0.7697363886771544104452793175289860329159 1212564793000000 35981294432661 -0.7698024461891299804019082624907531633834 1212564793100000 35981294435605 -0.7697378437365586717710397596668033892891 1212564793200000 35981294438539 -0.7696832153270794466607331556878685087320 1212564793300000 35981294441401 -0.7697004000278708046937654303584355724676 1212564793400000 35981294444246 -0.7697345406019122889301520366667603839309 1212564793500000 35981294447135 -0.7697247953863363382821546729806925238586 1212564793600000 35981294450023 -0.7697160475750635591874394663071239241499 1212564793700000 35981294452870 -0.7697481933404616095880107568709815363888 1212564793800000 35981294455712 -0.7697853261273961206048904952628607557754 1212564793900000 35981294458590 -0.7697865523591927205514342385605080619174 1212564794000000 35981294461479 -0.7697768071435825473805231738850948274313 1212564794100000 35981294464316 -0.7698189269520363571493338617627166247659 1212564794200000 35981294467068 -0.7699458261267451217759888963291805894496 1212564794300000 35981294469896 -0.7699969225739561080588338107501438202364 1212564794400000 35981294472804 -0.7699682266764424610192927179229889610233 1212564794500000 35981294475660 -0.7699913958029862077968525916509210461562 1212564794600000 35981294478511 -0.7700195519510655624807482565493894649935 1212564794700000 35981294481326 -0.7700836146542529532398940337370449248825 1212564794800000 35981294484142 -0.7701466799531197780241190339027767599694 1212564794900000 35981294486960 -0.7702077504433574238710824742815453493166 1212564795000000 35981294489838 -0.7702089766750620754149557552216001206108 1212564795100000 35981294492710 -0.7702161873326117230184134154685035414358 1212564795200000 35981294495531 -0.7702742656098932523150898053608318223740 1212564795300000 35981294498512 -0.7701727591977915763041905710326834898123 1212564795400000 35981294501431 -0.7701330918528201679694996416270458635791 1212564795500000 35981294504323 -0.7701203544241744341058792423547721017324 1212564795600000 35981294507191 -0.7701315546989258614177094779062392005427 1212564795700000 35981294510134 -0.7700679496505381619204789443120223989472 1212564795800000 35981294513008 -0.7700731654994268348424623673317444461794 1212564795900000 35981294515875 -0.7700853631784666749350611604822273548677 1212564796000000 35981294518756 -0.7700835971971825076421577889351223502652 1212564796100000 35981294521595 -0.7701237221968387519452695613949023017956 1212564796200000 35981294524518 -0.7700800652345941279129691931077417768786 1212564796300000 35981294527319 -0.7701580915979448440647156996156206782464 1212564796400000 35981294530244 -0.7701124398270723438469486763466665937404 1212564796500000 35981294533046 -0.7701894687860939906107480377767323333562 1212564796600000 35981294535998 -0.7701168870988922823446101759817202827716 1212564796700000 35981294538942 -0.7700522846461536487727454270489373581394 1212564796800000 35981294541812 -0.7700614901122046851014342365100732642228 1212564796900000 35981294544694 -0.7700587267265527384047064560324444710855 1212564797000000 35981294547666 -0.7699661969531818113642808138257582645263 1212564797100000 35981294550503 -0.7700083167613745885305179589573299088097 1212564797200000 35981294553415 -0.7699756312464694402838000364894323631728 1212564797300000 35981294556353 -0.7699170132195572391049344764323518977908 1212564797400000 35981294559217 -0.7699322031114170334742291073461386050757 1212564797500000 35981294562164 -0.7698646084457279444010425551446378536066 1212564797600000 35981294564996 -0.7699117152754208041992242367713457028554 1212564797700000 35981294567868 -0.7699189259327974248986223560421057165282 1212564797800000 35981294570734 -0.7699321210160122974968534464985125879902 1212564797900000 35981294573567 -0.7699782304413690185972502797521998594860 1212564798000000 35981294576452 -0.7699724748427238969222426773255996406624 1212564798100000 35981294579389 -0.7699148542200829789608038218413613610170 1212564798200000 35981294582298 -0.7698851609180483252819533725121411848932 1212564798300000 35981294585129 -0.7699332651519872509067350958120189692086 1212564798400000 35981294587984 -0.7699574316825386750967491334988757713189 1212564798500000 35981294590860 -0.7699606527226273902313133954582916732809 1212564798600000 35981294593725 -0.7699748452100892825720447720762321959264 1212564798700000 35981294596632 -0.7699471467166384850052762266750658056725 1212564798800000 35981294599528 -0.7699304196705624150264638233508019739016 1212564798900000 35981294602421 -0.7699166848374023626971314876274178818016 1212564799000000 35981294605285 -0.7699318747291436217721046714373509651979 1212564799100000 35981294608078 -0.7700178803266810764551451154269454711684 1212564799200000 35981294610911 -0.7700639897519225245217490836383731709150 1212564799300000 35981294613807 -0.7700472627058110692340584932242574696078 1212564799400000 35981294616679 -0.7700544733630617364934455419844627165257 1212564799500000 35981294619571 -0.7700417359341660983282116581788811605751 1212564799600000 35981294622462 -0.7700299959095715387009217165832951196198 1212564799700000 35981294625261 -0.7701100170812030005705578417439105059857 1212564799800000 35981294628172 -0.7700783289704564615523995683711528685669 1212564799900000 35981294631069 -0.7700606045200006440848927602577080791557 1212564800000000 35981294633917 -0.7700917528805702579140646209857627991926 1212564800100000 35981294636832 -0.7700560751525808110071674638774131050913 1212564800200000 35981294639648 -0.7701191404509481415605839637592661259937 1212564800300000 35981294642457 -0.7701891875794502052377445916922865159955 1212564800400000 35981294645344 -0.7701814371720254034766190656647448935569 1212564800500000 35981294648191 -0.7702135829368567333745965482581388215866 1212564800600000 35981294651144 -0.7701400038451876315346028720051977250155 1212564800700000 35981294653957 -0.7702060613564247955885394425961531667683 1212564800800000 35981294656774 -0.7702681292504242369186575220714164389285 1212564800900000 35981294659631 -0.7702903009721558885808396133271259736269 1212564801000000 35981294662492 -0.7703084830766535384354847159377740718482 1212564801100000 35981294665431 -0.7702488676452495165558213404024802781296 1212564801200000 35981294668292 -0.7702670497497337254625957239565351436081 1212564801300000 35981294671190 -0.7702483278948785029588417479355198808092 1212564801400000 35981294674019 -0.7702984269371463976347687902543210982252 1212564801500000 35981294676877 -0.7703196012545246173838458355715945183462 1212564801600000 35981294679764 -0.7703118508470165342864484307595320054391 1212564801700000 35981294682690 -0.7702652016715645845035544585902385104409 1212564801800000 35981294685591 -0.7702434876037608121751642085011222408910 1212564801900000 35981294688477 -0.7702367346005421496069336539625358839504 1212564802000000 35981294691369 -0.7702239971714813290399318606535684246768 1212564802100000 35981294694229 -0.7702431766802047131889042143745273608047 1212564802200000 35981294697148 -0.7702035093348716998638183197138996442946 1212564802300000 35981294700065 -0.7701658367981466726190837844407811690643 1212564802400000 35981294702894 -0.7702159358403301145584590608741603652149 1212564802500000 35981294705760 -0.7702291309231888537142382389375939666208 1212564802600000 35981294708661 -0.7702074168553386819079386628291153488306 1212564802700000 35981294711556 -0.7701916872133176147480167391759066526701 1212564802800000 35981294714418 -0.7702088719133779699603312590233647336337 1212564802900000 35981294717329 -0.7701771838024543752027029565217224533768 1212564803000000 35981294720146 -0.7702392516962518577823462018690448503974 1212564803100000 35981294723020 -0.7702444675446212928018700659177928841992 1212564803200000 35981294725871 -0.7702726236920102840451759106318506693342 1212564803300000 35981294728806 -0.7702169978777304991062983689002800044601 1212564803400000 35981294731704 -0.7701982760227493016321534437373161242663 1212564803500000 35981294734580 -0.7702014970624814505112221213233880557651 1212564803600000 35981294737509 -0.7701518556740226005689676997300269881017 1212564803700000 35981294740345 -0.7701949728859554011263012574623310173668 1212564803800000 35981294743316 -0.7701034405166652800069858620810846542545 1212564803900000 35981294746182 -0.7701166355994257464972673578641805017451 1212564804000000 35981294749055 -0.7701228488520419536299445324376021980409 1212564804100000 35981294751942 -0.7701150984443785718153427850545408509462 1212564804200000 35981294754853 -0.7700834103333859829210457201147526877185 1212564804300000 35981294757755 -0.7700606988611348104791189059912240161013 1212564804400000 35981294760721 -0.7699741535133555708323825431638316263048 1212564804500000 35981294763581 -0.7699933330219071210115261403008038456169 1212564804600000 35981294766447 -0.7700065281046205441845565436411460258339 1212564804700000 35981294769353 -0.7699798270151288906326587198819605183957 1212564804800000 35981294772288 -0.7699242012007906240078405169732369496487 1212564804900000 35981294775197 -0.7698945078983760471489308034230963332755 1212564805000000 35981294778096 -0.7698747886390051043798981267239222207543 1212564805100000 35981294780966 -0.7698839941044673724955613859232243687589 1212564805200000 35981294783876 -0.7698533033977326258715307973433811178489 1212564805300000 35981294786718 -0.7698904361837129264738686571801208519214 1212564805400000 35981294789608 -0.7698796935630598666552133109552018045825 1212564805500000 35981294792537 -0.7698300521745206143532149510383705441929 1212564805600000 35981294795441 -0.7698053458935929504958200495717938082257 1212564805700000 35981294798315 -0.7698105617417966841680186975024780876170 1212564805800000 35981294801165 -0.7698397152933013003071116571914890821741 1212564805900000 35981294803984 -0.7698997883782352680634285973493975363495 1212564806000000 35981294806896 -0.7698671028628460432896464963762697285433 1212564806100000 35981294809818 -0.7698244433044086581734314848750307098190 1212564806200000 35981294812731 -0.7697907603847069143374974164211455072947 1212564806300000 35981294815580 -0.7698209113404768511834810510434559297405 1212564806400000 35981294818553 -0.7697273841625079109285799680594049805864 1212564806500000 35981294821419 -0.7697405792450923660330034887147938356647 1212564806600000 35981294824292 -0.7697467924975396160169313012299010437552 1212564806700000 35981294827139 -0.7697789382618876101165479251911292200809 1212564806800000 35981294830011 -0.7697861489186233654734501405859026387984 1212564806900000 35981294832860 -0.7698162998743455376437596463949085540023 1212564807000000 35981294835728 -0.7698275001482818001032707502266092323698 1212564807100000 35981294838593 -0.7698416926351223748299477973267134547802 1212564807200000 35981294841524 -0.7697900564378935476150013540053821118560 1212564807300000 35981294844436 -0.7697573709224364527318015424449511855941 1212564807400000 35981294847324 -0.7697486231102683023758764717897798750700 1212564807500000 35981294850227 -0.7697249142335363298637793346835267117455 1212564807600000 35981294853096 -0.7697351171031288115372534524899635383500 1212564807700000 35981294856032 -0.7696784938843612239757888249712589289690 1212564807800000 35981294858876 -0.7697136318615343101453223212614652759931 1212564807900000 35981294861720 -0.7697487698386978463942820912809904107696 1212564808000000 35981294864674 -0.7696741933424501412517708083324299558281 1212564808100000 35981294867581 -0.7696464948484712234001324290654304772368 1212564808200000 35981294870453 -0.7696537055051127370849600356499751689419 1212564808300000 35981294873374 -0.7696120433508736337451131252793739082084 1212564808400000 35981294876258 -0.7696072851558603274458130675070498651558 1212564808500000 35981294879104 -0.7696404283243719738205781510414693363725 1212564808600000 35981294881975 -0.7696486363852887457284753375816117479057 1212564808700000 35981294884961 -0.7695421429513093119901600999415119654043 1212564808800000 35981294887860 -0.7695224236917220608351459739139633392430 1212564808900000 35981294890768 -0.7694937277933997971667136514879640060757 1212564809000000 35981294893691 -0.7694500708305239826213414917626035779926 1212564809100000 35981294896607 -0.7694133956977673198630031234061227518172 1212564809200000 35981294899488 -0.7694116297156182204724706535499399559835 1212564809300000 35981294902416 -0.7693629857312144896388613186242400814974 1212564809400000 35981294905379 -0.7692794325961989017422136008295055718344 1212564809500000 35981294908239 -0.7692986121043992344871490495762592646321 1212564809600000 35981294911164 -0.7692529603328942044010049899247098727320 1212564809700000 35981294914013 -0.7692831112884133583983723528988957465707 1212564809800000 35981294916914 -0.7692613972201697384904718912184037042069 1212564809900000 35981294919806 -0.7692486597906472250338083150198136440493 1212564810000000 35981294922637 -0.7692967640235943521082678737597221293643 1212564810100000 35981294925547 -0.7692660733166067360869020470544661098751 1212564810200000 35981294928457 -0.7692353826096146864048239079058983264423 1212564810300000 35981294931349 -0.7692226451800678879423516144330353960912 1212564810400000 35981294934257 -0.7691939492816717162902270043494451837577 1212564810500000 35981294937078 -0.7692520275576043553667418585514381604287 1212564810600000 35981294940034 -0.7691754562526687225966818308709056610445 1212564810700000 35981294942821 -0.7692674462748725064129145088689241610521 1212564810800000 35981294945682 -0.7692856283786724026883853020303906585444 1212564810900000 35981294948568 -0.7692788753749008740212272245169247711667 1212564811000000 35981294951400 -0.7693259822034574547685334115046164985241 1212564811100000 35981294954283 -0.7693222214125785954326856076614343797806 1212564811200000 35981294957214 -0.7692705852151774605296245686008029167457 1212564811300000 35981294960004 -0.7693595830244080671387016884742870574955 1212564811400000 35981294962910 -0.7693328819345542035238247960578281003772 1212564811500000 35981294965751 -0.7693710121243447813508804911270939364169 1212564811600000 35981294968553 -0.7694480410819135761853317781505038991140 1212564811700000 35981294971489 -0.7693914178629724018710142889112473454229 1212564811800000 35981294974372 -0.7693876570720442899245753681357763513909 1212564811900000 35981294977273 -0.7693659430036711291704412693638420434039 1212564812000000 35981294980193 -0.7693252782535529112651116421477864318760 1212564812100000 35981294983085 -0.7693125408238887876713652155119571373387 1212564812200000 35981294985920 -0.7693566554394341939414572140815914186038 1212564812300000 35981294988854 -0.7693020270290728296747600976300253757538 1212564812400000 35981294991726 -0.7693092376854295640891005197324274508824 1212564812500000 35981294994648 -0.7692665781266835410594382229199764247356 1212564812600000 35981294997578 -0.7692159393335190641852229185027442012544 1212564812700000 35981295000430 -0.7692430980758944473136528774607888447782 1212564812800000 35981295003342 -0.7692104125601534237226502263673776998068 1212564812900000 35981295006164 -0.7692674934315658485776488851878044165848 1212564813000000 35981295009003 -0.7693076184298378841137535056388509873098 1212564813100000 35981295011887 -0.7693028602345246069586366335919434925494 1212564813200000 35981295014770 -0.7692990994435065168909051647517309862684 1212564813300000 35981295017666 -0.7692823723965611328446234362506106306199 1212564813400000 35981295020501 -0.7693264870120053121115092524931796046111 1212564813500000 35981295023401 -0.7693057703478404460143522357684531922686 1212564813600000 35981295026247 -0.7693389135159503561991244714109427481629 1212564813700000 35981295029105 -0.7693600878324335621420169156424925187419 1212564813800000 35981295031934 -0.7694101868736490103572097539602266405287 1212564813900000 35981295034782 -0.7694413352331278122422807058566043948086 1212564814000000 35981295037626 -0.7694764732098026789552324531676144701705 1212564814100000 35981295040482 -0.7694996423348525468462453450913921169476 1212564814200000 35981295043376 -0.7694849100964463463871917952395000580304 1212564814300000 35981295046261 -0.7694791544967453609663786982852865657185 1212564814400000 35981295049065 -0.7695541886454328654234575323416448062237 1212564814500000 35981295051967 -0.7695314771725967469091026433088095103436 1212564814600000 35981295054812 -0.7695656177449179103933507491125461283980 1212564814700000 35981295057718 -0.7695389166548652555534941915263121374109 1212564814800000 35981295060564 -0.7695720598228688224755345400175215663860 1212564814900000 35981295063458 -0.7695573275844160825742767974250343398348 1212564815000000 35981295066287 -0.7696074266255186759234008192262019532283 1212564815100000 35981295069124 -0.7696495464322033580616234087600899062104 1212564815200000 35981295072050 -0.7696028972561013138866939086399036040042 1212564815300000 35981295074894 -0.7696380352326635044586948193350285865610 1212564815400000 35981295077739 -0.7696721758049153615758655370217864560366 1212564815500000 35981295080676 -0.7696145551814892270062821231283165768772 1212564815600000 35981295083581 -0.7695888514956833442809339205333576986463 1212564815700000 35981295086491 -0.7695581607883693040207290084945950432817 1212564815800000 35981295089383 -0.7695454233584621430316495776708356388813 1212564815900000 35981295092292 -0.7695157300554391275150235661915806647313 1212564816000000 35981295095131 -0.7695558550534501692172034943546224806884 1212564816100000 35981295098116 -0.7694503590235764896370984924634048644442 1212564816200000 35981295101003 -0.7694426086151505892152888016124140614957 1212564816300000 35981295103853 -0.7694717621658345560379670202171320163957 1212564816400000 35981295106751 -0.7694530403100904329853021252015656652347 1212564816500000 35981295109653 -0.7694303288371395173253319265514191007081 1212564816600000 35981295112523 -0.7694395343017937372875086540975999836069 1212564816700000 35981295115414 -0.7694277942761345499589205114522863111758 1212564816800000 35981295118260 -0.7694609374439802966417422912028835888547 1212564816900000 35981295121160 -0.7694402207796057328160282713873849231672 1212564817000000 35981295124021 -0.7694584028829323320244702209751330347102 1212564817100000 35981295126876 -0.7694825694120514468698247333069322003442 1212564817200000 35981295129769 -0.7694688345777586017260712346063674710040 1212564817300000 35981295132649 -0.7694680659993606174368775071648072210103 1212564817400000 35981295135572 -0.7694244090360555151435522337558474512254 1212564817500000 35981295138440 -0.7694356093092453140558027301960526200380 1212564817600000 35981295141324 -0.7694308511136285303150083575671424657377 1212564817700000 35981295144204 -0.7694300825352048656768184315982406495265 1212564817800000 35981295147047 -0.7694662179158690141027175438624959194442 1212564817900000 35981295149955 -0.7694375220170355896127872773749025701357 1212564818000000 35981295152759 -0.7695125561653742581936485769204195398284 1212564818100000 35981295155606 -0.7695447019288115839424104626146880488715 1212564818200000 35981295158575 -0.7694551643676764037346896494020772311435 1212564818300000 35981295161489 -0.7694204840430226364113247396490810418649 1212564818400000 35981295164462 -0.7693269568646871213674924293944870139133 1212564818500000 35981295167288 -0.7693800481183906086790757657026826269838 1212564818600000 35981295170202 -0.7693453677937233465761312196190767286455 1212564818700000 35981295173089 -0.7693376173851385815637966072968146775521 1212564818800000 35981295175910 -0.7693956956603123368049849868915175370053 1212564818900000 35981295178793 -0.7693919348689102882649203030273981298292 1212564819000000 35981295181664 -0.7694001429290943713385863533996531773484 1212564819100000 35981295184597 -0.7693465119227113327687926542738021591696 1212564819200000 35981295187492 -0.7693307822796994490028101720253744617500 1212564819300000 35981295190371 -0.7693310111054703193847487120476076713139 1212564819400000 35981295193315 -0.7692664086517841980931549975174148179127 1212564819500000 35981295196178 -0.7692825959463310246302411310049369174085 1212564819600000 35981295199100 -0.7692399363872195917303582430942931349650 1212564819700000 35981295201946 -0.7692730795548375378231446147140140100073 1212564819800000 35981295204865 -0.7692334122086133866782024465353637640122 1212564819900000 35981295207660 -0.7693174229954663795539851211529519227653 1212564820000000 35981295210558 -0.7692987011395089627508032132066331204805 1212564820100000 35981295213444 -0.7692919481351337240879108163891219565273 1212564820200000 35981295216290 -0.7693250913027091143577099086192546522145 1212564820300000 35981295219205 -0.7692894135736520918901870339448767252625 1212564820400000 35981295222021 -0.7693524788701767335200470305435875457995 1212564820500000 35981295224899 -0.7693537051001636332405689049442747024570 1212564820600000 35981295227771 -0.7693609157559362269183619205963079175320 1212564820700000 35981295230566 -0.7694449265427035956598671670321527091239 1212564820800000 35981295233476 -0.7694142358351082063581076385984575706576 1212564820900000 35981295236380 -0.7693895295533002939526301360164273078346 1212564821000000 35981295239299 -0.7693498622070082877730008974381824504603 1212564821100000 35981295242247 -0.7692812701360538926331939343620999290229 1212564821200000 35981295245145 -0.7692625482800247836005343420937399318715 1212564821300000 35981295248020 -0.7692667667228557352682508014475836561899 1212564821400000 35981295250960 -0.7692061538862797725928418919203362238230 1212564821500000 35981295253740 -0.7693051257374487741842946255355688017520 1212564821600000 35981295256605 -0.7693193182232409270065272613803094997135 1212564821700000 35981295259426 -0.7693773964981521918669965324567659566169 1212564821800000 35981295262277 -0.7694055526441030361605157562326999181693 1212564821900000 35981295265204 -0.7693579060633767967000114095719142137815 1212564822000000 35981295268104 -0.7693371893986995273249022015706712904595 1212564822100000 35981295271064 -0.7692566284761258504009634808925743507099 1212564822200000 35981295273915 -0.7692847846220497352807881038910240773513 1212564822300000 35981295276735 -0.7693438603012059957758391627156723417386 1212564822400000 35981295279636 -0.7693221462322071462200973129274273891260 1212564822500000 35981295282549 -0.7692884633116267860506098562557360480647 1212564822600000 35981295285471 -0.7692458037523602891526608548545271758248 1212564822700000 35981295288477 -0.7691193622320621454567993545112994026121 1212564822800000 35981295291338 -0.7691375443349647325146890139620496207498 1212564822900000 35981295294177 -0.7691776693324123719861157392825463470282 1212564823000000 35981295297027 -0.7692068228825738580420817366434523665767 1212564823100000 35981295299935 -0.7691781269834539144200401699752375063722 1212564823200000 35981295302775 -0.7692172545765770818177210679366112056347 1212564823300000 35981295305680 -0.7691915508903384897405367249363219167149 1212564823400000 35981295308638 -0.7691129847763178895501565811736660460384 1212564823500000 35981295311549 -0.7690812966642858451486919719730077629248 1212564823600000 35981295314491 -0.7690186890190236817998414205215972713551 1212564823700000 35981295317387 -0.7690019619714476240451679601490530326774 1212564823800000 35981295320336 -0.7689323724960970775287389010257725210901 1212564823900000 35981295323278 -0.7688697648508275434083491159309442150447 1212564824000000 35981295326192 -0.7688350845258846622198066808780688596857 1212564824100000 35981295329049 -0.7688572562458901103299574353972990828335 1212564824200000 35981295331942 -0.7688435214111815992644065015041636861725 1212564824300000 35981295334753 -0.7689115737288487193837505732716900818233 1212564824400000 35981295337637 -0.7689068155328011836446658526334853327499 1212564824500000 35981295340505 -0.7689180158055033014033614676888176073583 1212564824600000 35981295343375 -0.7689272212696032943871146381544258186001 1212564824700000 35981295346244 -0.7689374241379929318436637046192017750411 1212564824800000 35981295349088 -0.7689725621138034607891468512704793540545 1212564824900000 35981295351917 -0.7690226611540609604804232251229514270059 1212564825000000 35981295354809 -0.7690099237235928025188224357747110525141 1212564825100000 35981295357675 -0.7690231188048414358780528289122395843140 1212564825200000 35981295360642 -0.7689355760520867297269786587352321454693 1212564825300000 35981295363591 -0.7688659865766770426154732815347445985678 1212564825400000 35981295366422 -0.7689140908083010395303389377330225572891 1212564825500000 35981295369282 -0.7689332703153052829829377564463471759830 1212564825600000 35981295372093 -0.7690013226328458898064510040825214271601 1212564825700000 35981295374967 -0.7690065384796765365921792647829621308514 1212564825800000 35981295377920 -0.7689329593870565082242585771045870088812 1212564825900000 35981295380811 -0.7689212193608316340194072282344905531613 1212564826000000 35981295383700 -0.7689114741431942033368897168585192642273 1212564826100000 35981295386631 -0.7688598379450919880378656272350847067318 1212564826200000 35981295389560 -0.7688101965555801619864737090682695508867 1212564826300000 35981295392460 -0.7687894798906655787169922635773727265041 1212564826400000 35981295395344 -0.7687847216944901063495101297671649967590 1212564826500000 35981295398255 -0.7687530335823031917490417173122558812210 1212564826600000 35981295401130 -0.7687572520247838497651607624664085635615 1212564826700000 35981295404018 -0.7687485042114041127752633328773271259869 1212564826800000 35981295406891 -0.7687547174624637109011411942586028580640 1212564826900000 35981295409778 -0.7687469670533674405440878730604442289925 1212564827000000 35981295412637 -0.7687671439645610015526849750715691880363 1212564827100000 35981295415545 -0.7687384480652299907059032991872213209927 1212564827200000 35981295418439 -0.7687237158260413298757943868142896910100 1212564827300000 35981295421313 -0.7687289316727704180537259788175025313740 1212564827400000 35981295424190 -0.7687311553066038847165504428562000349958 1212564827500000 35981295427082 -0.7687184178759889551448263974427777909651 1212564827600000 35981295429985 -0.7686947089981115929982748107008837872337 1212564827700000 35981295432852 -0.7687069066748858345364749278245932101176 1212564827800000 35981295435776 -0.7686622523067816000875043751970963673719 1212564827900000 35981295438698 -0.7686195927472658944281013306824537936509 1212564828000000 35981295441601 -0.7685958838693687821432149049481596642537 1212564828100000 35981295444463 -0.7686130685675969975306079491114194370485 1212564828200000 35981295447334 -0.7686212766271546575260569268176281131713 1212564828300000 35981295450225 -0.7686095366007891895513192223023480842441 1212564828400000 35981295453186 -0.7685279782737156794929167361237529298083 1212564828500000 35981295456065 -0.7685282070988895840500289860007931321624 1212564828600000 35981295458887 -0.7685852879689096865091407944275716605669 1212564828700000 35981295461787 -0.7685645713038595094509722039120385839306 1212564828800000 35981295464638 -0.7685927274492880215633043239895056433971 1212564828900000 35981295467548 -0.7685620367412700176247137770423851783896 1212564829000000 35981295470401 -0.7685881980780917775039499771470908074899 1212564829100000 35981295473262 -0.7686063801805408973193997668011806106370 1212564829200000 35981295476148 -0.7685996271755959171047176601348130913516 1212564829300000 35981295479065 -0.7685619546374873680786528175017962059918 1212564829400000 35981295482045 -0.7684614456287674245334734911841030505567 1212564829500000 35981295484997 -0.7683888639403173899487262151151600482232 1212564829600000 35981295487787 -0.7684778617477014855359449219440919872276 1212564829700000 35981295490673 -0.7684711087427287168849801775012863503243 1212564829800000 35981295493534 -0.7684892908451297081183492781162319495319 1212564829900000 35981295496400 -0.7685024859260466502531204863830323508658 1212564830000000 35981295499349 -0.7684328964504604026821087518318281186857 1212564830100000 35981295502193 -0.7684680344258567622510766590726695929748 1212564830200000 35981295505119 -0.7684213852490497079004761858105202351551 1212564830300000 35981295508043 -0.7683767308808294769195630907692001962943 1212564830400000 35981295510969 -0.7683300817040159583396501946435076064251 1212564830500000 35981295513878 -0.7683003884002130707409643492545776191771 1212564830600000 35981295516756 -0.7683016146295473265595976817484314508788 1212564830700000 35981295519575 -0.7683616877122710142364144788554821452444 1212564830800000 35981295522418 -0.7683978230919076644634573594006132229616 1212564830900000 35981295525271 -0.7684239844285869291998153187806945497134 1212564831000000 35981295528136 -0.7684381769137204971405878936170284412054 1212564831100000 35981295531013 -0.7684404005473097636293297668582870960362 1212564831200000 35981295533879 -0.7684535956281332931193720867594278062627 1212564831300000 35981295536785 -0.7684268945371641474303787855002791050912 1212564831400000 35981295539668 -0.7684231337449656441753506081113203372318 1212564831500000 35981295542561 -0.7684093989098151817656854186181789704225 1212564831600000 35981295545463 -0.7683866874360084274760175056867487985494 1212564831700000 35981295548387 -0.7683420330677183733396582112900203155575 1212564831800000 35981295551277 -0.7683312904454354877646405652581144342539 1212564831900000 35981295554196 -0.7682916230986093600658239655533982909007 1212564832000000 35981295557082 -0.7682848700934930282338220138834414626858 1212564832100000 35981295559936 -0.7683100340257883443832455919757868999418 1212564832200000 35981295562734 -0.7683910525985541139439031661720190775782 1212564832300000 35981295565601 -0.7684032502750046788703224534099600601273 1212564832400000 35981295568487 -0.7683964972698577829876634820565598193775 1212564832500000 35981295571381 -0.7683817650303513477668520615925480446463 1212564832600000 35981295574300 -0.7683420976834863162574755324274196086062 1212564832700000 35981295577181 -0.7683403316997925178272986012744134443137 1212564832800000 35981295580073 -0.7683275942688576045711081390807185609116 1212564832900000 35981295582929 -0.7683507633925008844249631280685995172400 1212564833000000 35981295585829 -0.7683300467272012229792987763670578529046 1212564833100000 35981295588669 -0.7683691743195317383939139299999630787319 1212564833200000 35981295591574 -0.7683434706327499119947653341565467009976 1212564833300000 35981295594501 -0.7682958240514986616653623490704122219529 1212564833400000 35981295597447 -0.7682292267886619659852388510348137125007 1212564833500000 35981295600291 -0.7682643647637879691479244649825691264640 1212564833600000 35981295603127 -0.7683074819732542567702979313069269861450 1212564833700000 35981295606025 -0.7682887601165015609678606042940843577518 1212564833800000 35981295608882 -0.7683109318357832241900160595272528326040 1212564833900000 35981295611752 -0.7683201372992393759951165722326807480809 1212564834000000 35981295614623 -0.7683283453583944191170157945583891622657 1212564834100000 35981295617489 -0.7683415404390096828329237225280319019647 1212564834200000 35981295620382 -0.7683278056036926900626487717773252706835 1212564834300000 35981295623380 -0.7682093433175568578363473230182275235198 1212564834400000 35981295626240 -0.7682285228239152661456919896902171143215 1212564834500000 35981295629070 -0.7682776244590667786880283222245301949188 1212564834600000 35981295631946 -0.7682808454967139377488166815020895759027 1212564834700000 35981295634848 -0.7682581340227281509950961222453026233564 1212564834800000 35981295637728 -0.7682573654431891224534148068547801231961 1212564834900000 35981295640597 -0.7682675683108688143363246037220972729862 1212564835000000 35981295643500 -0.7682438594325725477044670680738401058284 1212564835100000 35981295646381 -0.7682420934487205586739032025369601840300 1212564835200000 35981295649327 -0.7681754961858097935180172222500118515678 1212564835300000 35981295652231 -0.7681507899032063415691837646676177616672 1212564835400000 35981295655133 -0.7681280784291840540968043173923863641447 1212564835500000 35981295657967 -0.7681731904470802277103010966600061646882 1212564835600000 35981295660864 -0.7681554659945099674958459042028977635861 1212564835700000 35981295663772 -0.7681267700947121970550023479431810521177 1212564835800000 35981295666635 -0.7681429573880892843545378802013056110609 1212564835900000 35981295669548 -0.7681092744668164031970984961371789918657 1212564836000000 35981295672478 -0.7680586356725617367728800430288091801296 1212564836100000 35981295675366 -0.7680498878586001200439261587563363282391 1212564836200000 35981295678299 -0.7679962568514598945133889125846708021787 1212564836300000 35981295681181 -0.7679934934632438405421387162484132361974 1212564836400000 35981295684030 -0.7680236444166784353751528478270335634135 1212564836500000 35981295687016 -0.7679171509820169457931185872842029001671 1212564836600000 35981295689853 -0.7679592707869493241684659738843786934444 1212564836700000 35981295692700 -0.7679914165489463324736566108721941434532 1212564836800000 35981295695498 -0.7680724351212659840291225497151680730955 1212564836900000 35981295698360 -0.7680896198188557049026409330653728698711 1212564837000000 35981295701260 -0.7680689031533256352249220462385941866128 1212564837100000 35981295704151 -0.7680571631264217111172041454132282640703 1212564837200000 35981295707053 -0.7680344516522962069931772438908153196534 1212564837300000 35981295709931 -0.7680356778811807337214015968156578982791 1212564837400000 35981295712785 -0.7680608418130725006147937317103100307786 1212564837500000 35981295715719 -0.7680062134015780787546357373462846763004 1212564837600000 35981295718518 -0.7680862345695252373198996622366538651363 1212564837700000 35981295721377 -0.7681064114799309482331287979566261352309 1212564837800000 35981295724237 -0.7681255909860361706159001437114855345123 1212564837900000 35981295727179 -0.7680629833401839471390800480566651706642 1212564838000000 35981295730050 -0.7680711913990634659214833311411443391235 1212564838100000 35981295732955 -0.7680454877120080337855295214794224785989 1212564838200000 35981295735817 -0.7680626724095014738094296509400996841622 1212564838300000 35981295738778 -0.7679811140820879069596074901282606025358 1212564838400000 35981295741653 -0.7679853325237745801127653628839708529366 1212564838500000 35981295744556 -0.7679616236452828642009907096266411962499 1212564838600000 35981295747404 -0.7679927720028346946135424533867789271374 1212564838700000 35981295750265 -0.7680109541045845018921078740753310462793 1212564838800000 35981295753209 -0.7679463516501138315715151443516285129167 1212564838900000 35981295756042 -0.7679924610720172928686800800989487759866 1212564839000000 35981295758959 -0.7679547885334129038342321802827806734947 1212564839100000 35981295761835 -0.7679580095707601222003797745417252450846 1212564839200000 35981295764744 -0.7679283162664788320756897958607859687115 1212564839300000 35981295767722 -0.7678298020660781505276743846999425824654 1212564839400000 35981295770594 -0.7678370127205753184801412505662864496534 1212564839500000 35981295773548 -0.7677624362231668233221903137453288802299 1212564839600000 35981295776325 -0.7678644002853357646519152757762155300573 1212564839700000 35981295779197 -0.7678716109398102905733956670982905326940 1212564839800000 35981295782051 -0.7678967748715213088139999288373717875165 1212564839900000 35981295784961 -0.7678660841629114553338856217836133127547 1212564840000000 35981295787813 -0.7678932429031895920239991768732929155168 1212564840100000 35981295790766 -0.7678196638100465963003666083647830917872 1212564840200000 35981295793677 -0.7677879756971316892782924042517984244245 1212564840300000 35981295796595 -0.7677493057541744992581688847027963903682 1212564840400000 35981295799435 -0.7677884333459188003183318669912841739136 1212564840500000 35981295802247 -0.7678554882578027782747273425738368203301 1212564840600000 35981295805176 -0.7678058468676258385513752979280945641441 1212564840700000 35981295808074 -0.7677871250104662364982750257597578542712 1212564840800000 35981295810925 -0.7678152811549753852442494795946288818077 1212564840900000 35981295813799 -0.7678204970007848301342439531205855624474 1212564841000000 35981295816659 -0.7678396765066591059550960544264574308454 1212564841100000 35981295819522 -0.7678558637996526051660066520515338826053 1212564841200000 35981295822418 -0.7678391367510421694361849240723564254048 1212564841300000 35981295825314 -0.7678224097024262147787919830541967859524 1212564841400000 35981295828169 -0.7678465762297236893724557196685460219887 1212564841500000 35981295831108 -0.7677869607965964140941078970040808131144 1212564841600000 35981295833947 -0.7678270857925298066140544263445460894381 1212564841700000 35981295836851 -0.7678023795095649262754685746253315001455 1212564841800000 35981295839719 -0.7678135797810549837007998953341743626512 1212564841900000 35981295842631 -0.7677808942637548124255219962516167395564 1212564842000000 35981295845551 -0.7677402295121265745609939566892036273512 1212564842100000 35981295848362 -0.7678082818281520644878789801014507861961 1212564842200000 35981295851249 -0.7678005314180953521284488227395009527669 1212564842300000 35981295854159 -0.7677698407093542071728603979617775109832 1212564842400000 35981295857047 -0.7677610928949956346265482765658434386047 1212564842500000 35981295859897 -0.7677902464436615515303955664207538924055 1212564842600000 35981295862823 -0.7677435972662600722932099407918926852235 1212564842700000 35981295865757 -0.7676889688545337822683601470187802654564 1212564842800000 35981295868669 -0.7676562833371885142710866826894169219594 1212564842900000 35981295871619 -0.7675856964568142305716993228207268823107 1212564843000000 35981295874567 -0.7675171043850187857762700183912029099836 1212564843100000 35981295877408 -0.7675552345722568971233935700940553830330 1212564843200000 35981295880223 -0.7676192972710254439089126670454798099398 1212564843300000 35981295883134 -0.7675876091579451090255269952697714071643 1212564843400000 35981295886014 -0.7675868405778482747317117424797533343813 1212564843500000 35981295888869 -0.7676110071049919837735546369280079361613 1212564843600000 35981295891753 -0.7676062489077212486525625652506807648982 1212564843700000 35981295894561 -0.7676772934364699727329778076100896872443 1212564843800000 35981295897407 -0.7677104366021948748899953191213166517355 1212564843900000 35981295900252 -0.7677445771722001192297916985145253328707 1212564844000000 35981295903156 -0.7677198708891036911719466717192167676025 1212564844100000 35981295906098 -0.7676572632429953016107242785646412215053 1212564844200000 35981295908973 -0.7676614816842895516581834514029910375057 1212564844300000 35981295911863 -0.7676507390612329244812865674954790688288 1212564844400000 35981295914693 -0.7676998406955429092739355625412176905301 1212564844500000 35981295917597 -0.7676751344124189253379587695734617306518 1212564844600000 35981295920458 -0.7676933165137370697814481029479524511673 1212564844700000 35981295923353 -0.7676775868692064645295333717059369912720 1212564844800000 35981295926255 -0.7676548753946445452301759816906873353101 1212564844900000 35981295929142 -0.7676471249844178141550109011113797062885 1212564845000000 35981295932066 -0.7676024706154803702251747623360284553090 1212564845100000 35981295934938 -0.7676096812695817193054358284665723204115 1212564845200000 35981295937794 -0.7676328503923034200484522512058388664615 1212564845300000 35981295940602 -0.7677038949208978337874649069742299642174 1212564845400000 35981295943537 -0.7676482691047571366472407267445866936863 1212564845500000 35981295946437 -0.7676275524387330357400461279867509573786 1212564845600000 35981295949285 -0.7676587007957357899038747898249059336579 1212564845700000 35981295952182 -0.7676409763425663739765375217857709681319 1212564845800000 35981295955071 -0.7676312311237035217068897079690772691290 1212564845900000 35981295957963 -0.7676184936919677222549640199329418662079 1212564846000000 35981295960855 -0.7676057562602260937991844773042911130675 1212564846100000 35981295963710 -0.7676299227871673574611526024374016356903 1212564846200000 35981295966579 -0.7676401256540560855817937939590787886179 1212564846300000 35981295969443 -0.7676553155423812359373984644431919880892 1212564846400000 35981295972342 -0.7676355962805915040944087619385638857190 1212564846500000 35981295975230 -0.7676268484659725083623152635723973208725 1212564846600000 35981295978109 -0.7676270772899455885623680812620114236395 1212564846700000 35981295981059 -0.7675564904094175543962554371789552353455 1212564846800000 35981295983978 -0.7675168230618351915062869219884312048527 1212564846900000 35981295986875 -0.7674990986085977267503332080278771059358 1212564847000000 35981295989801 -0.7674524494309872905420328310470228315420 1212564847100000 35981295992647 -0.7674855925964534017158767458767438239052 1212564847200000 35981295995511 -0.7675007824847178740138969549708968124583 1212564847300000 35981295998419 -0.7674720865842839002080289306979997965200 1212564847400000 35981296001268 -0.7675022375368597860582927382424306549539 1212564847500000 35981296004074 -0.7675752768738252035889818832465520693984 1212564847600000 35981296007018 -0.7675106744189923167872847555144967251277 1212564847700000 35981296009890 -0.7675178850729126545152492542242438417397 1212564847800000 35981296012785 -0.7675021554281964276820920904373113796251 1212564847900000 35981296015749 -0.7674176048875897232839927339806359750788 1212564848000000 35981296018609 -0.7674367843929501552827444860179214932430 1212564848100000 35981296021495 -0.7674300313868114394084134904217379921388 1212564848200000 35981296024374 -0.7674302602106829222454826408915307356913 1212564848300000 35981296027226 -0.7674574189503244227376748479464837606704 1212564848400000 35981296030110 -0.7674526607527412211374343313903908516053 1212564848500000 35981296033039 -0.7674030193621936347277540621050734095817 1212564848600000 35981296035946 -0.7673753208659772255741118934001438671313 1212564848700000 35981296038776 -0.7674244224999226489062102171362588402394 1212564848800000 35981296041672 -0.7674076954508601391496423188177605340428 1212564848900000 35981296044491 -0.7674677685319526401993719887319844204904 1212564849000000 35981296047307 -0.7675308338258969343358376955422188272761 1212564849100000 35981296050192 -0.7675250782239767198007324292716752354927 1212564849200000 35981296053086 -0.7675103459834609883487984558628971332553 1212564849300000 35981296055941 -0.7675345125101577008532384917139951616800 1212564849400000 35981296058816 -0.7675387309510936103529343905303723918858 1212564849500000 35981296061653 -0.7675808507549499011719051051220058299626 1212564849600000 35981296064510 -0.7676030224730455440243042161668547600719 1212564849700000 35981296067399 -0.7675932772539329963493085133998651433570 1212564849800000 35981296070299 -0.7675725605876524343459707987278977656773 1212564849900000 35981296073177 -0.7675737868156897163161404961440397608141 1212564850000000 35981296076079 -0.7675510753408231384356441838344492148152 1212564850100000 35981296078993 -0.7675163950145034990668577760555722894129 1212564850200000 35981296081855 -0.7675335797111190872110418508802327811861 1212564850300000 35981296084703 -0.7675647280677481111329311249058733368443 1212564850400000 35981296087642 -0.7675051126342310850283945481848701538772 1212564850500000 35981296090509 -0.7675173103093887566208646551828870889779 1212564850600000 35981296093363 -0.7675424742402714835104600403615729767356 1212564850700000 35981296096228 -0.7675566667239873200984508193661932504274 1212564850800000 35981296099031 -0.7676326982734931193485963728698725149212 1212564850900000 35981296101914 -0.7676289374800242786679072023126530376721 1212564851000000 35981296104862 -0.7675603454078948774024805952721264895642 1212564851100000 35981296107798 -0.7675037221872073447322576801962800858945 1212564851200000 35981296110629 -0.7675518264166426937858629301428947262873 1212564851300000 35981296113426 -0.7676338423918210263584207920927624770193 1212564851400000 35981296116299 -0.7676400556411870780981079425975236059981 1212564851500000 35981296119173 -0.7676452714862590366320548185833398034108 1212564851600000 35981296122031 -0.7676664457999118120956816633211207901647 1212564851700000 35981296124933 -0.7676437343249407148148174613420055329597 1212564851800000 35981296127819 -0.7676369813185513646926481022330656492106 1212564851900000 35981296130736 -0.7675993087792699951154646775599758592607 1212564852000000 35981296133572 -0.7676424259871991353846668224752098172073 1212564852100000 35981296136463 -0.7676306859593573725658435453926714288481 1212564852200000 35981296139319 -0.7676538550815379040137036360652931405713 1212564852300000 35981296142191 -0.7676610657351261155624961449805756179700 1212564852400000 35981296145011 -0.7677201414116019579064832230653916094636 1212564852500000 35981296147903 -0.7677074039794453203095314067181484840740 1212564852600000 35981296150759 -0.7677305731015919931468437708449760070630 1212564852700000 35981296153669 -0.7676998823922684301515787913109974236933 1212564852800000 35981296156550 -0.7676981164072427699899250624949768334952 1212564852900000 35981296159438 -0.7676893685922066871742346029515353821578 1212564853000000 35981296162256 -0.7677504390771991615139383489084995748734 1212564853100000 35981296165133 -0.7677526627092959704235707765367684604517 1212564853200000 35981296168003 -0.7677618681713887145331385286053873414187 1212564853300000 35981296170867 -0.7677770580591904862246639804935133415728 1212564853400000 35981296173768 -0.7677553439884002267801128143142532456295 1212564853500000 35981296176637 -0.7677655468547573527559099527575480165644 1212564853600000 35981296179484 -0.7677976926153983693463286305483094190096 1212564853700000 35981296182410 -0.7677510434374409168494924424876928369483 1212564853800000 35981296185327 -0.7677133708980533698267250653778583142630 1212564853900000 35981296188290 -0.7676298177615123207015481249306810682411 1212564854000000 35981296191159 -0.7676400206278382474028431898241271067461 1212564854100000 35981296194037 -0.7676412468555845098401262505518663536752 1212564854200000 35981296196934 -0.7676235224018947062038698716425259760459 1212564854300000 35981296199776 -0.7676606551839132951288769714167162634350 1212564854400000 35981296202690 -0.7676259748573541325864036019076676494430 1212564854500000 35981296205543 -0.7676521361922141881985429857621512895712 1212564854600000 35981296208426 -0.7676483753984976977562108180980398128187 1212564854700000 35981296211269 -0.7676845107761967219986287880420260854576 1212564854800000 35981296214152 -0.7676807499824656278236174192535152338473 1212564854900000 35981296217044 -0.7676680125501587453388092602033822591045 1212564855000000 35981296219974 -0.7676173737549995131458144679057403671883 1212564855100000 35981296222921 -0.7675497790869856657450251603460402675807 1212564855200000 35981296225838 -0.7675121065475309699790046002003123678401 1212564855300000 35981296228703 -0.7675262990309089439775651200870384908468 1212564855400000 35981296231577 -0.7675315148757114785022131903610762839958 1212564855500000 35981296234423 -0.7675646580404935354943812322495986516662 1212564855600000 35981296237206 -0.7676606376752339360870310769779987059633 1212564855700000 35981296240060 -0.7676858016057134539561760828117401926927 1212564855800000 35981296242940 -0.7676850330247709554412511493033891800970 1212564855900000 35981296245839 -0.7676653137624050652230477589423251091977 1212564856000000 35981296248728 -0.7676555685428843602343083665597008214286 1212564856100000 35981296251653 -0.7676099167690972912695312931995414984188 1212564856200000 35981296254538 -0.7676041611667057370658547350871115222359 1212564856300000 35981296257430 -0.7675914237343132950555266159140295729506 1212564856400000 35981296260236 -0.7676644630704157465156304210207435413811 1212564856500000 35981296263185 -0.7675948735937716715289715448992654802273 1212564856600000 35981296266074 -0.7675851283742150622888908471637194014811 1212564856700000 35981296268945 -0.7675933364317783566648404329952505718643 1212564856800000 35981296271736 -0.7676813368321131608262912360800210339743 1212564856900000 35981296274626 -0.7676705942082491724723588789300801204756 1212564857000000 35981296277520 -0.7676558619672405618183813138233475370840 1212564857100000 35981296280382 -0.7676730466633341429588260214402142998600 1212564857200000 35981296283307 -0.7676273948894909006592492347344123407683 1212564857300000 35981296286259 -0.7675548131999617187660186910393832282899 1212564857400000 35981296289137 -0.7675560394274846939657285070528249997665 1212564857500000 35981296291976 -0.7675961644220949198009802238082157970148 1212564857600000 35981296294858 -0.7675934010324648468076371617597926618685 1212564857700000 35981296297684 -0.7676464922827539114936156424083808630306 1212564857800000 35981296300642 -0.7675679261674978984732087225939540496129 1212564857900000 35981296303556 -0.7675332458407508447698352740998489466957 1212564858000000 35981296306454 -0.7675145239825480189885536800147976609191 1212564858100000 35981296309348 -0.7674997917414767621563941603948219443412 1212564858200000 35981296312148 -0.7675788155031141096622951443627316837111 1212564858300000 35981296314998 -0.7676079690505307118839777768015026769315 1212564858400000 35981296317815 -0.7676700369393140880219466428826448730904 1212564858500000 35981296320690 -0.7676742553796092872830087972798321752410 1212564858600000 35981296323630 -0.7676136425414347779443518782117572658269 1212564858700000 35981296326533 -0.7675899336617661846541911192362745737819 1212564858800000 35981296329384 -0.7676180898048586334951903042985660159200 1212564858900000 35981296332252 -0.7676292900751153817848989439472226533155 1212564859000000 35981296335100 -0.7676604384310421280869806070008018630884 1212564859100000 35981296337992 -0.7676477009984704275225816136986690068491 1212564859200000 35981296340847 -0.7676718675243937515754305260383681775012 1212564859300000 35981296343734 -0.7676641171132277993760035984501105673339 1212564859400000 35981296346640 -0.7676374160206647732022869235871316847332 1212564859500000 35981296349487 -0.7676695617808347472757289755809269983724 1212564859600000 35981296352446 -0.7675899982612264005440348718964567961162 1212564859700000 35981296355349 -0.7675662893814997497742675262131071066063 1212564859800000 35981296358172 -0.7676223728444540665002635564859697140848 1212564859900000 35981296360970 -0.7677033914144855938514970168468912819860 1212564860000000 35981296363775 -0.7677774281545195279572015274181425234346 1212564860100000 35981296366656 -0.7677756621689980794744417491878892987323 1212564860200000 35981296369513 -0.7677978338862720114989364357238421685379 1212564860300000 35981296372345 -0.7678449407106219138433400184757447644390 1212564860400000 35981296375225 -0.7678441721293609325133788133965895054492 1212564860500000 35981296378040 -0.7679082348265078856882287350441474400667 1212564860600000 35981296380878 -0.7679493572251279638061789260374011110591 1212564860700000 35981296383749 -0.7679575652823915866606806985803995137114 1212564860800000 35981296386574 -0.7680116539366743409005296003924060673373 1212564860900000 35981296389438 -0.7680268438239033026041454874325408874058 1212564861000000 35981296392306 -0.7680380440939918280382910107647732664899 1212564861100000 35981296395151 -0.7680721846625832837472761731951885391386 1212564861200000 35981296398027 -0.7680754056983912854783613449161891428843 1212564861300000 35981296400938 -0.7680437175842874662519571204221220261025 1212564861400000 35981296403835 -0.7680259931301406489102965594074655169153 1212564861500000 35981296406668 -0.7680721025500949748105961458334130873259 1212564861600000 35981296409632 -0.7679875520089820601254096074097874397975 1212564861700000 35981296412515 -0.7679837912147787649627267169720218500105 1212564861800000 35981296415418 -0.7679600823349129609939568047566658409176 1212564861900000 35981296418277 -0.7679802592434836359991263122888408200155 1212564862000000 35981296421207 -0.7679296204479726911618834929082445115955 1212564862100000 35981296423957 -0.7680585144233417720698151426034425581494 1212564862200000 35981296426865 -0.7680298185220362534621965653856655174016 1212564862300000 35981296429719 -0.7680549824519868328328621984441182989239 1212564862400000 35981296432572 -0.7680811437862112040240016085794523646999 1212564862500000 35981296435434 -0.7680983284818839728595663947136459941680 1212564862600000 35981296438333 -0.7680786092190964930015590116569940493498 1212564862700000 35981296441249 -0.7680419340835020721722886460544338110629 1212564862800000 35981296444169 -0.7680012693307740367529087081892624100234 1212564862900000 35981296447118 -0.7679316798538535330685218993381827431995 1212564863000000 35981296449919 -0.7680097062107170497893186218558335434331 1212564863100000 35981296452761 -0.7680468389919935787377043166750377265172 1212564863200000 35981296455632 -0.7680550470490749650127140161494133059562 1212564863300000 35981296458567 -0.7679994212320869607251422964305798327533 1212564863400000 35981296461472 -0.7679737175435618293705520529290907382658 1212564863500000 35981296464299 -0.7680258113890388119178540141128109180221 1212564863600000 35981296467193 -0.7680110791476041305905533411243422978509 1212564863700000 35981296470104 -0.7679793910333687098186618602410224673260 1212564863800000 35981296473025 -0.7679377288763086937487117679829435110212 1212564863900000 35981296475929 -0.7679130225920388443832649477801252474015 1212564864000000 35981296478802 -0.7679192358405044345383551581693759966716 1212564864100000 35981296481701 -0.7678995165776331242632516849626040122553 1212564864200000 35981296484494 -0.7679855221686346286368171184076845080348 1212564864300000 35981296487268 -0.7680904784409774018594047113899895726984 1212564864400000 35981296490187 -0.7680508110924454518510468644766181603717 1212564864500000 35981296493077 -0.7680400684680805912227145740618843829272 1212564864600000 35981296495991 -0.7680053881409486144077514866435876889269 1212564864700000 35981296498853 -0.7680225728364596181600139212705574292813 1212564864800000 35981296501719 -0.7680357679148359220550273862911107707250 1212564864900000 35981296504671 -0.7679631862249869912262808271228757005644 1212564865000000 35981296507612 -0.7679015759822340293521363538967610700255 1212564865100000 35981296510509 -0.7678838515278659187425350583773829276680 1212564865200000 35981296513384 -0.7678880699676849549313675765040305286106 1212564865300000 35981296516235 -0.7679162261102514648340498240365492116872 1212564865400000 35981296519141 -0.7678895250173317604837205950486685771851 1212564865500000 35981296522052 -0.7678578369030004873794748211279982208866 1212564865600000 35981296525004 -0.7677852552131304821321164724972112083581 1212564865700000 35981296527878 -0.7677904710571997228102584980078624047018 1212564865800000 35981296530743 -0.7678046635397929776651373349285121934595 1212564865900000 35981296533621 -0.7678058897667225809519001390394277585094 1212564866000000 35981296536506 -0.7678001341636770715273907581567032081033 1212564866100000 35981296539456 -0.7677295472823515814597245919970617715342 1212564866200000 35981296542371 -0.7676938695508630375299259658251655801472 1212564866300000 35981296545277 -0.7676671684578999418799055457674517052007 1212564866400000 35981296548182 -0.7676414647692131186610733622655095700203 1212564866500000 35981296551059 -0.7676436884003888416129630977184972437572 1212564866600000 35981296553891 -0.7676907952241998119592455479678515207077 1212564866700000 35981296556748 -0.7677129669409778049320373254119123323347 1212564866800000 35981296559572 -0.7677680529990156730053688899293590581085 1212564866900000 35981296562471 -0.7677483337359807630339212063524483321491 1212564867000000 35981296565370 -0.7677286144729405666924672644791226511688 1212564867100000 35981296568199 -0.7677787135095472235391884601795420433037 1212564867200000 35981296571102 -0.7677550046293709169246656333258073105045 1212564867300000 35981296574019 -0.7677173320892602913719959304043044368133 1212564867400000 35981296576862 -0.7677534674659122891361222520422482538370 1212564867500000 35981296579671 -0.7678235145880947130922322301218220489064 1212564867600000 35981296582547 -0.7678267356234679534015798698104540855832 1212564867700000 35981296585422 -0.7678309540631146366956072996165115222414 1212564867800000 35981296588349 -0.7677833074801695493915103571828846991949 1212564867900000 35981296591195 -0.7678164506439365629862168571166182892120 1212564868000000 35981296593981 -0.7679094380645179425970411901125980680022 1212564868100000 35981296596757 -0.7680123995278888487356860676298644633059 1212564868200000 35981296599662 -0.7679866958390838476892105117877740057546 1212564868300000 35981296602566 -0.7679619895545543051235763369792163072718 1212564868400000 35981296605399 -0.7680080989739169731356549256231232084666 1212564868500000 35981296608204 -0.7680821357131149006013232234560604102921 1212564868600000 35981296611102 -0.7680634138542450533361949225970033342126 1212564868700000 35981296613968 -0.7680766089323338325233964529542927126489 1212564868800000 35981296616809 -0.7681147391174169156765668001498468179572 1212564868900000 35981296619674 -0.7681289315997690840548951009083439127006 1212564869000000 35981296622601 -0.7680812850167528084026673420198658441675 1212564869100000 35981296625470 -0.7680914878819716571949625953503486561130 1212564869200000 35981296628459 -0.7679820022335911859893743512934878116739 1212564869300000 35981296631353 -0.7679672699918021585187008015962409407238 1212564869400000 35981296634201 -0.7679984183468807126260802352406677733697 1212564869500000 35981296636997 -0.7680814317245003872258370059428049161500 1212564869600000 35981296639935 -0.7680228136943786185439992807724504688688 1212564869700000 35981296642906 -0.7679312813230232623454907863326526862967 1212564869800000 35981296645745 -0.7679714063165883824551937420786121975111 1212564869900000 35981296648654 -0.7679417130105673941928884364284290244642 1212564870000000 35981296651525 -0.7679499210671674860684280751947795277335 1212564870100000 35981296654421 -0.7679331940167705694249376093914395315867 1212564870200000 35981296657278 -0.7679553657332703227511300633623510586409 1212564870300000 35981296660189 -0.7679236776186682884484904626182087712034 1212564870400000 35981296663023 -0.7679687896335807635242647881368449912664 1212564870500000 35981296665963 -0.7679081767948636486886814438741127479814 1212564870600000 35981296668863 -0.7678874601273199564408613035760508719143 1212564870700000 35981296671700 -0.7679295799293700743047228850095406840982 1212564870800000 35981296674614 -0.7678948996019031720348333569523896883483 1212564870900000 35981296677485 -0.7679031076584408416763898193591245364841 1212564871000000 35981296680455 -0.7678125726913269647705541244619949101575 1212564871100000 35981296683304 -0.7678427236419958361200578568507485960719 1212564871200000 35981296686138 -0.7678878356568428807900194719761102770525 1212564871300000 35981296689035 -0.7678701112020952324937008089667348366955 1212564871400000 35981296692000 -0.7677845632563648258316318806425201118248 1212564871500000 35981296694879 -0.7677847920786316401261024880101848373448 1212564871600000 35981296697766 -0.7677770416666596122972053473159098871402 1212564871700000 35981296700653 -0.7677692912546813678693691000332550976241 1212564871800000 35981296703449 -0.7678523046320789137099477757906107227274 1212564871900000 35981296706307 -0.7678734789441723563585569736973129036925 1212564872000000 35981296709167 -0.7678926584476996430882287132297243168682 1212564872100000 35981296712119 -0.7678200767575683878173759200442230718997 1212564872200000 35981296714964 -0.7678542173252641429098772459564031865530 1212564872300000 35981296717783 -0.7679142904041973888237299599036302429347 1212564872400000 35981296720671 -0.7679055425878894957763047725822162468780 1212564872500000 35981296723564 -0.7678918077501822044710337671405224118916 1212564872600000 35981296726349 -0.7679857925745593738956872469953906051207 1212564872700000 35981296729165 -0.7680488578662866159629659976076700366453 1212564872800000 35981296732114 -0.7679792683889569084985993461628245545536 1212564872900000 35981296734914 -0.7680582921491218134362797277298021777676 1212564873000000 35981296737792 -0.7680595183755540306591314022063919518067 1212564873100000 35981296740657 -0.7680737108575987842299116550716108725117 1212564873200000 35981296743517 -0.7680928903610275183760220074825658916055 1212564873300000 35981296746425 -0.7680641944590875384630007138549835284877 1212564873400000 35981296749313 -0.7680554466427090298463830377021559093397 1212564873500000 35981296752108 -0.7681394574242029564874533161312867948740 1212564873600000 35981296755032 -0.7680948030537924477705464574646097706847 1212564873700000 35981296757919 -0.7680870526416714993416985475984543989450 1212564873800000 35981296760724 -0.7681610893803524671622687575670542943148 1212564873900000 35981296763672 -0.7680924973072512459297748833509536476430 1212564874000000 35981296766529 -0.7681146690234529470283191370809611994597 1212564874100000 35981296769428 -0.7680949497599687752719426148055445662841 1212564874200000 35981296772266 -0.7681360721574368854730786244782934104909 1212564874300000 35981296775148 -0.7681333087666649974304694311595229658605 1212564874400000 35981296778044 -0.7681165817159956895330912617087630433863 1212564874500000 35981296780977 -0.7680629507070394268517962056835768006811 1212564874600000 35981296783931 -0.7679883742082459178594243543560961833299 1212564874700000 35981296786836 -0.7679626705190635432057155218558428930396 1212564874800000 35981296789746 -0.7679319798084875454658187675208690045384 1212564874900000 35981296792608 -0.7679491645032377511833320823939251305691 1212564875000000 35981296795466 -0.7679703388150905337131837777927092438646 1212564875100000 35981296798354 -0.7679615909986055289648388466754144560070 1212564875200000 35981296801312 -0.7678830248826820121774094753639678579839 1212564875300000 35981296804279 -0.7677954821282596835298826794028944258833 1212564875400000 35981296807201 -0.7677528225663260912108732211124812684424 1212564875500000 35981296810060 -0.7677729994738708055709357338946032477343 1212564875600000 35981296813014 -0.7676984229750493552643968179476487425865 1212564875700000 35981296815858 -0.7677335609467421504687526309311036986726 1212564875800000 35981296818758 -0.7677128442788925205920666160272121054800 1212564875900000 35981296821609 -0.7677410004206270484134765229285978314738 1212564876000000 35981296824419 -0.7678100501377216742671621182818449015235 1212564876100000 35981296827323 -0.7677853438527420042933445496850885357054 1212564876200000 35981296830220 -0.7677676193976979596730965461584833459369 1212564876300000 35981296833120 -0.7677469027298169367256756038006028732841 1212564876400000 35981296836076 -0.7676703314224108529715994565409928237312 1212564876500000 35981296838968 -0.7676575939887383944885034141433005494748 1212564876600000 35981296841853 -0.7676518383849995458628487305912034750242 1212564876700000 35981296844753 -0.7676311217170989665770429282104373535593 1212564876800000 35981296847627 -0.7676363375603947929990942114926157419430 1212564876900000 35981296850465 -0.7676774599576534660427292303538609902066 1212564877000000 35981296853316 -0.7677056160993023245212117113979675804175 1212564877100000 35981296856168 -0.7677327748366653068171651173259676517639 1212564877200000 35981296859025 -0.7677549465526352086605368942913776209921 1212564877300000 35981296861970 -0.7676893466922389271012905006202267018344 1212564877400000 35981296864823 -0.7677155080253021659139709410400024470715 1212564877500000 35981296867653 -0.7677646096567209712255709367556602934742 1212564877600000 35981296870536 -0.7677608488614653611033503998592331094607 1212564877700000 35981296873402 -0.7677740439389060420768390441752809128888 1212564877800000 35981296876315 -0.7677403610153387922943407221512944155756 1212564877900000 35981296879189 -0.7677455768585531354040368577705898071605 1212564878000000 35981296882012 -0.7678016603198627772697396461182342035967 1212564878100000 35981296884837 -0.7678557489726082787127469174992326863151 1212564878200000 35981296887736 -0.7678360297088860092835966175291756520104 1212564878300000 35981296890626 -0.7678252870836460875245469669016006596242 1212564878400000 35981296893517 -0.7678135470541238167012141373758286472985 1212564878500000 35981296896393 -0.7678167680887405333024159051817756458389 1212564878600000 35981296899265 -0.7678239787404553306092544594327525963342 1212564878700000 35981296902153 -0.7678152309237427686261342970393494993236 1212564878800000 35981296904967 -0.7678802910234636064173168373024224343803 1212564878900000 35981296907885 -0.7678416210784507613194391232608405197997 1212564879000000 35981296910713 -0.7678927175182860246031907063024139038667 1212564879100000 35981296913576 -0.7679089048084472179560655589269353590374 1212564879200000 35981296916499 -0.7678652478420370374710861270409722752055 1212564879300000 35981296919360 -0.7678834299407364346564310351863093707463 1212564879400000 35981296922252 -0.7678706925068722995014703962020745176400 1212564879500000 35981296925158 -0.7678439914131391939948867032769062336360 1212564879600000 35981296928008 -0.7678731449588517396105158673604578487244 1212564879700000 35981296930856 -0.7679042933131069227185814554541536531212 1212564879800000 35981296933724 -0.7679154935818364182015146454425962580985 1212564879900000 35981296936606 -0.7679127301906972534091571099834489708501 1212564880000000 35981296939506 -0.7678920135225880767621295873092385657699 1212564880100000 35981296942389 -0.7678882527271606951425500433559767146485 1212564880200000 35981296945279 -0.7678775101017971153912206844839631099110 1212564880300000 35981296948145 -0.7678907051790426377919476137307723216527 1212564880400000 35981296951020 -0.7678949236178000072063895616289198806627 1212564880500000 35981296953921 -0.7678732095453859019127119781344946453212 1212564880600000 35981296956756 -0.7679173241551504779307750409142045372686 1212564880700000 35981296959633 -0.7679195477853349171217664971953249669523 1212564880800000 35981296962485 -0.7679467065223982343655600265553775503608 1212564880900000 35981296965294 -0.7680167536432946513114173539952024727142 1212564881000000 35981296968197 -0.7679930447622952213562023077639386010902 1212564881100000 35981296971031 -0.7680381567762877926476596227182247352345 1212564881200000 35981296973935 -0.7680134504910004559415792178454339404535 1212564881300000 35981296976847 -0.7679807649715062924931255428307578260271 1212564881400000 35981296979822 -0.7678852429826701095263766383133053722267 1212564881500000 35981296982696 -0.7678904588256260428081046500765377198077 1212564881600000 35981296985634 -0.7678318407949667698312063034900424007761 1212564881700000 35981296988517 -0.7678280799994349614093339401258658551452 1212564881800000 35981296991357 -0.7678672075877236558387870121781060629001 1212564881900000 35981296994270 -0.7678335246639268742439311538622155281848 1212564882000000 35981296997124 -0.7678586885923491026196753662450594779901 1212564882100000 35981297000012 -0.7678499407754149049982347854289397791059 1212564882200000 35981297002919 -0.7678222422772516172546672655927215515816 1212564882300000 35981297005824 -0.7677965385876333700951017917371203146148 1212564882400000 35981297008698 -0.7678017544305295555526079152118535843714 1212564882500000 35981297011521 -0.7678578378914320866199904829407783413344 1212564882600000 35981297014372 -0.7678859940326308004523783540811000971172 1212564882700000 35981297017239 -0.7678981917054253332002710447162855248822 1212564882800000 35981297020146 -0.7678704932072257148524464738853895018714 1212564882900000 35981297022958 -0.7679375481151104104049211702966099871356 1212564883000000 35981297025873 -0.7679018703827011207959972173795436318433 1212564883100000 35981297028742 -0.7679120732469167780385383208397962046766 1212564883200000 35981297031641 -0.7678923539828896863972387231800005038232 1212564883300000 35981297034497 -0.7679155231026593380088242071012610305377 1212564883400000 35981297037297 -0.7679945468617882844858455140484386645147 1212564883500000 35981297040224 -0.7679469002780569578696129777276876586901 1212564883600000 35981297043094 -0.7679561057379604384315967358721078676914 1212564883700000 35981297045956 -0.7679732904320508707065474862216943076311 1212564883800000 35981297048799 -0.7680094258073443165477223190401410754621 1212564883900000 35981297051679 -0.7680086572244815047769494029883808630162 1212564884000000 35981297054568 -0.7679989120031441833782827709993093660704 1212564884100000 35981297057460 -0.7679861745689783332324430582568281405605 1212564884200000 35981297060422 -0.7679036188356184662313271588219322527645 1212564884300000 35981297063298 -0.7679068398698289226029567313433935611164 1212564884400000 35981297066237 -0.7678472244347678243013229371464133495088 1212564884500000 35981297069094 -0.7678693961501725970298136927430987202032 1212564884600000 35981297071995 -0.7678476820775145026164776590869836213396 1212564884700000 35981297074834 -0.7678878070698345135113217872664966846525 1212564884800000 35981297077813 -0.7677882954638007692018083914316055213260 1212564884900000 35981297080669 -0.7678114645834509553100226780601013011723 1212564885000000 35981297083615 -0.7677448673184499013590341037304051291240 1212564885100000 35981297086527 -0.7677121817987553209722859376454451878548 1212564885200000 35981297089473 -0.7676455845337496632509741570576058233079 1212564885300000 35981297092271 -0.7677266031012485734828935349421721388791 1212564885400000 35981297095162 -0.7677148630712847454190444672379407531286 1212564885500000 35981297098045 -0.7677111022755039155950428617086728181927 1212564885600000 35981297100958 -0.7676774193515093290236257159017552185449 1212564885700000 35981297103890 -0.7676247857463133654016888881855477712021 1212564885800000 35981297106717 -0.7676768795898318392893003065340370652083 1212564885900000 35981297109554 -0.7677189993906048648620634917929932778686 1212564886000000 35981297112355 -0.7677970257452108925949795818981873831124 1212564886100000 35981297115255 -0.7677763090767393638220453620861195213060 1212564886200000 35981297118190 -0.7677206832586956639508780389937849869193 1212564886300000 35981297121076 -0.7677139302500413163259243151832501742769 1212564886400000 35981297123870 -0.7677989384345209864497871519511478624038 1212564886500000 35981297126774 -0.7677742321489324257136206179026276862656 1212564886600000 35981297129618 -0.7678093701197301706234276582627558270406 1212564886700000 35981297132482 -0.7678245600050554059980389162518703169338 1212564886800000 35981297135327 -0.7678587005715617170389466916153377200265 1212564886900000 35981297138193 -0.7678718956483240759836467083406815091902 1212564887000000 35981297141045 -0.7678990543849010342593845691742534284607 1212564887100000 35981297143913 -0.7679102546531011756863687464756977043333 1212564887200000 35981297146860 -0.7678426599837302471875038497758116705798 1212564887300000 35981297149812 -0.7677700782929931761169885058269750524459 1212564887400000 35981297152657 -0.7678042188594527302375997226276592617294 1212564887500000 35981297155588 -0.7677525826584387521732790801904773221312 1212564887600000 35981297158558 -0.7676620476907828016973678912950420425877 1212564887700000 35981297161430 -0.7676692583418575864750060642334493746990 1212564887800000 35981297164288 -0.7676904326527430946296440734952811475098 1212564887900000 35981297167098 -0.7677594823687089157152091404988861025416 1212564888000000 35981297169998 -0.7677387657001245816233334624506359783023 1212564888100000 35981297172831 -0.7677848751177995969453028940198125096824 1212564888200000 35981297175684 -0.7678110364500128778843584661807492998104 1212564888300000 35981297178560 -0.7678142574839491665284771702250972399437 1212564888400000 35981297181415 -0.7678384240076006563048019965348856203942 1212564888500000 35981297184251 -0.7678815412124200047441470236766207390350 1212564888600000 35981297187079 -0.7679326376514084755078861506780738887040 1212564888700000 35981297190021 -0.7678700300033356579884014620638760756170 1212564888800000 35981297192915 -0.7678552977603329208811786474059644550240 1212564888900000 35981297195751 -0.7678984149651176355214782892206595464055 1212564889000000 35981297198518 -0.7680103530646778793743133017473257794833 1212564889100000 35981297201373 -0.7680345195882674421779416103156903399315 1212564889200000 35981297204306 -0.7679808885786183463739022864207977265422 1212564889300000 35981297207194 -0.7679721407612129103224637445663901604685 1212564889400000 35981297210048 -0.7679973046890527852804063569309421160822 1212564889500000 35981297212933 -0.7679915490844499413863439879264583528413 1212564889600000 35981297215826 -0.7679778142456645342224155600374365837400 1212564889700000 35981297218743 -0.7679401417043457309042335771261162307525 1212564889800000 35981297221751 -0.7678117053742759109707252577207365468666 1212564889900000 35981297224566 -0.7678757680686874356195845174783228390909 1212564890000000 35981297227437 -0.7678839761238625030019623332307819371930 1212564890100000 35981297230321 -0.7678792179234963214468480240876886390592 1212564890200000 35981297233179 -0.7679003922341902670547551714556963939994 1212564890300000 35981297236029 -0.7679295457790497691093692682951499226197 1212564890400000 35981297238886 -0.7679517174939981892146887958476623873533 1212564890500000 35981297241797 -0.7679200293782676107627501727823532019492 1212564890600000 35981297244610 -0.7679860868811530393247782003002255882928 1212564890700000 35981297247479 -0.7679962897448170493219956447382675565062 1212564890800000 35981297250342 -0.7680124770341028004149202055705057521661 1212564890900000 35981297253205 -0.7680286643233804744512237238214640794455 1212564891000000 35981297256023 -0.7680897348048667308561217010035713943845 1212564891100000 35981297258902 -0.7680899636257834256235538160040325660711 1212564891200000 35981297261808 -0.7680632625313653809997087406638984371512 1212564891300000 35981297264675 -0.7680754602035258292753511321404532483965 1212564891400000 35981297267555 -0.7680746916201512688995151286558698893473 1212564891500000 35981297270454 -0.7680549723556154863571214044349673394688 1212564891600000 35981297273340 -0.7680482193466006513681591265652125217687 1212564891700000 35981297276274 -0.7679935909325614420800892545351553445894 1212564891800000 35981297279117 -0.7680297263071962428157811855836660439833 1212564891900000 35981297282029 -0.7679970407871132746691210908982128607791 1212564892000000 35981297284880 -0.7680251969275627451354015629650826320521 1212564892100000 35981297287744 -0.7680403868124794937630911640213982928146 1212564892200000 35981297290598 -0.7680655507400984049140284033825030771879 1212564892300000 35981297293477 -0.7680657795609341051732283260682096543511 1212564892400000 35981297296356 -0.7680660083817629686811189034918724275342 1212564892500000 35981297299241 -0.7680602527769595958729653851009025334010 1212564892600000 35981297302212 -0.7679687204048557909872315608197336637021 1212564892700000 35981297305079 -0.7679809180769178115766526998018605724601 1212564892800000 35981297307887 -0.7680519626009483004670862120846718999129 1212564892900000 35981297310718 -0.7681000668267393162977173393959430161030 1212564893000000 35981297313618 -0.7680793501578410515081020889176499504408 1212564893100000 35981297316566 -0.7680107580839455440975757434124025341713 1212564893200000 35981297319480 -0.7679760777552499215152307238400028305044 1212564893300000 35981297322384 -0.7679513714692560738607453998498648565712 1212564893400000 35981297325203 -0.7680114445462541702174613896431762557902 1212564893500000 35981297328024 -0.7680695228146997540139506028916966520801 1212564893600000 35981297330981 -0.7679919541023495990906403076923589643485 1212564893700000 35981297333861 -0.7679911855188221345032579193846966729384 1212564893800000 35981297336724 -0.7680073728078846435920295215801064517074 1212564893900000 35981297339557 -0.7680534822250497944410156760937239771975 1212564894000000 35981297342474 -0.7680158096834977857753828317445252703875 1212564894100000 35981297345274 -0.7680948334415646197365941157296581348474 1212564894200000 35981297348140 -0.7681080285177825859311921415086429234617 1212564894300000 35981297350950 -0.7681770782331240339474705678147347269859 1212564894400000 35981297353854 -0.7681523719470579277538664130203612510777 1212564894500000 35981297356681 -0.7682044657897865275081911505275107037436 1212564894600000 35981297359588 -0.7681767672908973813501174660397408720493 1212564894700000 35981297362478 -0.7681660246645943716737335473910829851246 1212564894800000 35981297365375 -0.7681483002083953187497368481468204588042 1212564894900000 35981297368225 -0.7681774537528794002470053535992740341846 1212564895000000 35981297371079 -0.7682026176802746731838683166987706053844 1212564895100000 35981297373904 -0.7682567063314880445953754337742217799680 1212564895200000 35981297376743 -0.7682968313229124453470855733968461803392 1212564895300000 35981297379631 -0.7682880835051059902281061041919486376416 1212564895400000 35981297382498 -0.7683002811769586899461877115297611040040 1212564895500000 35981297385406 -0.7682715852737443998927658497762373051200 1212564895600000 35981297388303 -0.7682538608174922033402222015339128874751 1212564895700000 35981297391280 -0.7681563440196617956062265466393617703323 1212564895800000 35981297394143 -0.7681725313085689263306851558709936625375 1212564895900000 35981297396965 -0.7682296121725208462252998025145401129382 1212564896000000 35981297399814 -0.7682597631211838405052319568375353863300 1212564896100000 35981297402735 -0.7682181009624333424127782159548822177201 1212564896200000 35981297405618 -0.7682143401659189647002945740088399878467 1212564896300000 35981297408461 -0.7682504755401751429100731642955762290163 1212564896400000 35981297411294 -0.7682965849571155767356120749486705732943 1212564896500000 35981297414159 -0.7683107774374264224650211253688976158016 1212564896600000 35981297417075 -0.7682741022999944960742637403584177692144 1212564896700000 35981297419923 -0.7683052506528690989585582829010795711237 1212564896800000 35981297422737 -0.7683703107508883930859289098508790908752 1212564896900000 35981297425630 -0.7683565759116294456143733095502874101938 1212564897000000 35981297428503 -0.7683627891577478616216852073184263210122 1212564897100000 35981297431487 -0.7682582905299869900276224398354647660400 1212564897200000 35981297434430 -0.7681946854772596285775723975972221374734 1212564897300000 35981297437282 -0.7682218442130129833245823952588418793593 1212564897400000 35981297440194 -0.7681891586926173657058284733449094030632 1212564897500000 35981297443069 -0.7681933771301690616321049719116683745361 1212564897600000 35981297445874 -0.7682674138665382340944802810425899203568 1212564897700000 35981297448718 -0.7683025518364083405702945905007975013087 1212564897800000 35981297451644 -0.7682559026562235520370687693700899373813 1212564897900000 35981297454511 -0.7682681003278951779744428397568539782806 1212564898000000 35981297457418 -0.7682404018288083108216523154117342672623 1212564898100000 35981297460372 -0.7681658253290864959710319640976539814107 1212564898200000 35981297463186 -0.7682308854269803470138948917957333325021 1212564898300000 35981297466042 -0.7682540545455789438518988015586010955851 1212564898400000 35981297468887 -0.7682881951111236652603224509761330827310 1212564898500000 35981297471774 -0.7682804446973787913567274567841396793755 1212564898600000 35981297474678 -0.7682557384110625957308886298938749018120 1212564898700000 35981297477558 -0.7682549698271854253940958621617326258253 1212564898800000 35981297480432 -0.7682601856689122442837410535634836007846 1212564898900000 35981297483344 -0.7682275001484319047849632883696892647017 1212564899000000 35981297486108 -0.7683424304596676091523566090740239987631 1212564899100000 35981297489062 -0.7682678539599026204904996430330655160354 1212564899200000 35981297491950 -0.7682591061418446095342260593572703599844 1212564899300000 35981297494810 -0.7682782856432918593028948777213987692287 1212564899400000 35981297497679 -0.7682884885063167697851260613395741196138 1212564899500000 35981297500530 -0.7683166446461614299990492971917026660979 1212564899600000 35981297503405 -0.7683208630835615309248869646230775370108 1212564899700000 35981297506219 -0.7683859231813091486979790734818908721875 1212564899800000 35981297509120 -0.7683642091077227591300452010928766519783 1212564899900000 35981297512023 -0.7683405002255951747876830014005947640757 1212564900000000 35981297514870 -0.7683726459824702200212592671623056599318 1212564900100000 35981297517730 -0.7683918254838525432617440744843946581317 1212564900200000 35981297520536 -0.7684648648156939908035296884924370200327 1212564900300000 35981297523402 -0.7684780598914503417014472193519974744905 1212564900400000 35981297526263 -0.7684962419885380377190862034468026178167 1212564900500000 35981297529118 -0.7685204085112242966276010836200325888286 1212564900600000 35981297531985 -0.7685326061826887334704751171546644093029 1212564900700000 35981297534850 -0.7685467986626808466235432130049937297090 1212564900800000 35981297537718 -0.7685579989298619891014106616464372300679 1212564900900000 35981297540574 -0.7685811680482471716313111864861358437091 1212564901000000 35981297543488 -0.7685464877191026232111921111652323269075 1212564901100000 35981297546325 -0.7685886075185565799475897167837375938913 1212564901200000 35981297549197 -0.7685958181686369694699353235689694800295 1212564901300000 35981297552077 -0.7685950495845700669040827739261828571371 1212564901400000 35981297554992 -0.7685593718511356436123964113438887364997 1212564901500000 35981297557846 -0.7685845357780092799564007297612797219625 1212564901600000 35981297560692 -0.7686176789390131240467362909751161623799 1212564901700000 35981297563594 -0.7685949674610368664689858444552554492540 1212564901800000 35981297566524 -0.7685443286635712869523656726518764230668 1212564901900000 35981297569436 -0.7685116431429134417101098858058798608497 1212564902000000 35981297572299 -0.7685278304313449886328259465819630209182 1212564902100000 35981297575131 -0.7685749372520510078591185988344352295299 1212564902200000 35981297578014 -0.7685711764551223940817341531157074184664 1212564902300000 35981297580904 -0.7685604338283175431817606222189609920869 1212564902400000 35981297583848 -0.7684958313710853206588050796112448826466 1212564902500000 35981297586677 -0.7685459304045590570721187326616347839626 1212564902600000 35981297589566 -0.7685361851820029679454078142134642217496 1212564902700000 35981297592430 -0.7685513750661144786177015506433467592708 1212564902800000 35981297595245 -0.7686154377592964667995620537673742582466 1212564902900000 35981297598067 -0.7686725186225985744621041388331760640358 1212564903000000 35981297600880 -0.7687385761242908983677550248102289262490 1212564903100000 35981297603745 -0.7687527686040981156197755502587804828834 1212564903200000 35981297606586 -0.7687908987862994746137540549615657451872 1212564903300000 35981297609419 -0.7688370082026247623086484898913703321882 1212564903400000 35981297612324 -0.7688113045117390374677764420895698421069 1212564903500000 35981297615186 -0.7688284892043138556282659807749570511481 1212564903600000 35981297618110 -0.7687838348323514668651905043333251884541 1212564903700000 35981297620912 -0.7688608637809059105047893790467134624986 1212564903800000 35981297623795 -0.7688571029838594203696687896663829206054 1212564903900000 35981297626572 -0.7689590670390534255889082539738532669688 1212564904000000 35981297629455 -0.7689553062419897735929238708696248995984 1212564904100000 35981297632276 -0.7690133845094366318128667035381119952955 1212564904200000 35981297635149 -0.7690195977550211739885615544468672543265 1212564904300000 35981297638011 -0.7690367824475280036177717134474644797161 1212564904400000 35981297640894 -0.7690330216504346402853053195913644788494 1212564904500000 35981297643800 -0.7690063205552110282768448323919064880505 1212564904600000 35981297646728 -0.7689576765661260520237499220267150063512 1212564904700000 35981297649639 -0.7689259884495629489352772067512371006846 1212564904800000 35981297652526 -0.7689182380353826698031892433233941298225 1212564904900000 35981297655395 -0.7689284408979858614736242065248340481651 1212564905000000 35981297658218 -0.7689845243568199705103611473967045720843 1212564905100000 35981297661105 -0.7689767739426178633005350721538536208914 1212564905200000 35981297664013 -0.7689480780388240127086925116530094950864 1212564905300000 35981297666877 -0.7689632679227268764980920222805082893469 1212564905400000 35981297669781 -0.7689385616359857428780657666054941601462 1212564905500000 35981297672719 -0.7688799436042004301169513699753422636961 1212564905600000 35981297675595 -0.7688831646368938447492511256860491720951 1212564905700000 35981297678438 -0.7689193000103510511232610795135008877595 1212564905800000 35981297681305 -0.7689314976814207522518365290120718380374 1212564905900000 35981297684181 -0.7689347187140913310584018425089872978911 1212564906000000 35981297687098 -0.7688970461718624775844476308396359091582 1212564906100000 35981297689951 -0.7689232075026299654060155292428540933906 1212564906200000 35981297692777 -0.7689762987485595274835269190645865296323 1212564906300000 35981297695627 -0.7690054522921049176360197631262322304804 1212564906400000 35981297698511 -0.7690006940906138030362814633952391560038 1212564906500000 35981297701397 -0.7689939410805852920970964534509339584858 1212564906600000 35981297704272 -0.7689981595174702701959598918982747827396 1212564906700000 35981297707156 -0.7689934013159595368123103144384594702710 1212564906800000 35981297709992 -0.7690365185191795053088675579078247575793 1212564906900000 35981297712914 -0.7689938589555719081149729776537463712906 1212564907000000 35981297715762 -0.7690250073075915122588928283471787497304 1212564907100000 35981297718701 -0.7689653918714649424089723560631615943239 1212564907200000 35981297721598 -0.7689476674144746825064789723033796414886 1212564907300000 35981297724429 -0.7689957716389797732226386972400602088876 1212564907400000 35981297727278 -0.7690259225867020606637095873254536302760 1212564907500000 35981297730163 -0.7690201669808720899083458372530513991400 1212564907600000 35981297733106 -0.7689565619276630077743212233413308282993 1212564907700000 35981297735951 -0.7689907024924228808947034364909017239006 1212564907800000 35981297738895 -0.7689261000349412795478904272010176928575 1212564907900000 35981297741857 -0.7688435443006891229404901386648926046152 1212564908000000 35981297744690 -0.7688896537166076573073615452398689811937 1212564908100000 35981297747586 -0.7688729266638300223737607851090185523577 1212564908200000 35981297750499 -0.7688392437385450189586098222638534138344 1212564908300000 35981297753370 -0.7688474517923764030875750322682483755629 1212564908400000 35981297756256 -0.7688406987822292729035914152990381165653 1212564908500000 35981297759127 -0.7688489068360463246182204518366292340787 1212564908600000 35981297762102 -0.7687533848463313167093325817932981162850 1212564908700000 35981297765006 -0.7687286785594049965027419133577437034661 1212564908800000 35981297767844 -0.7687698009539361976042497009177803603497 1212564908900000 35981297770750 -0.7687430998584684349940110186087917607831 1212564909000000 35981297773628 -0.7687443260824020575424312137197194082103 1212564909100000 35981297776520 -0.7687315886466262440069503420516707029534 1212564909200000 35981297779438 -0.7686929186999694972766310383133358996567 1212564909300000 35981297782351 -0.7686592357746308786631201147658733382489 1212564909400000 35981297785197 -0.7686923789349994798170149508248206424715 1212564909500000 35981297788022 -0.7687464675849092130095451257627251161404 1212564909600000 35981297790871 -0.7687766185324653943133427032108736318428 1212564909700000 35981297793704 -0.7688227279482401458793471589123541616101 1212564909800000 35981297796577 -0.7688289411934367137341396213848265110816 1212564909900000 35981297799534 -0.7687513724804368952514178949146205156702 1212564910000000 35981297802424 -0.7687406298531321260407230206148020369379 1212564910100000 35981297805324 -0.7687199131831805903043887656402981997397 1212564910200000 35981297808255 -0.7686682769810386215615881620499838402209 1212564910300000 35981297811207 -0.7685956952893498317431466756903398085709 1212564910400000 35981297814118 -0.7685640071724823048292878077077786456509 1212564910500000 35981297817019 -0.7685422930982496538777665090630436210142 1212564910600000 35981297819878 -0.7685624700030950185263261209022328432310 1212564910700000 35981297822749 -0.7685706780567658477477585233607480750235 1212564910800000 35981297825662 -0.7685369951313493289354180818110544020619 1212564910900000 35981297828555 -0.7685232602912039724632957921942429195601 1212564911000000 35981297831487 -0.7684706266847674174162150259192470385428 1212564911100000 35981297834420 -0.7684169956740644434762108353963700903822 1212564911200000 35981297837310 -0.7684062530466958502364002021828858644473 1212564911300000 35981297840156 -0.7684393962069202508501770190876482868625 1212564911400000 35981297843057 -0.7684176821326386659895201023322531323493 1212564911500000 35981297845949 -0.7684049446967237703315923518606494181610 1212564911600000 35981297848832 -0.7684011838991745173688322489164988584307 1212564911700000 35981297851745 -0.7683675009737149948569121926276457113619 1212564911800000 35981297854657 -0.7683348154525146905789051110976357317767 1212564911900000 35981297857458 -0.7684128418045453516971355982713678613140 1212564912000000 35981297860293 -0.7684569564116095077915133746327889629074 1212564912100000 35981297863157 -0.7684721462950276276233386333504642408474 1212564912200000 35981297866039 -0.7684693829016989905518310843634338193994 1212564912300000 35981297868896 -0.7684915546149443877509918851866166975162 1212564912400000 35981297871738 -0.7685286873921290444649815683673890402755 1212564912500000 35981297874609 -0.7685368954456727036565378774571769314726 1212564912600000 35981297877487 -0.7685381216693671411247152182911852854930 1212564912700000 35981297880331 -0.7685732596379990613371125724257029093503 1212564912800000 35981297883191 -0.7685924391384129237766242577606797374551 1212564912900000 35981297886041 -0.7686215926814484064160478946234889569384 1212564913000000 35981297888974 -0.7685679616706496038414914670234950374883 1212564913100000 35981297891868 -0.7685532294261018535744591928436233178790 1212564913200000 35981297894739 -0.7685614374795945935052587494814307348465 1212564913300000 35981297897621 -0.7685586740861886591573727436371225002603 1212564913400000 35981297900503 -0.7685559106927761206157076449996549248762 1212564913500000 35981297903331 -0.7686070071295460407820432390889256436358 1212564913600000 35981297906169 -0.7686481295236779540786847168931006233467 1212564913700000 35981297909010 -0.7686862597050118036270113251642682916688 1212564913800000 35981297911944 -0.7686316312899099651688469647940946945282 1212564913900000 35981297914769 -0.7686857199394295405775415254303198105214 1212564914000000 35981297917585 -0.7687487852273011928426885364324596942114 1212564914100000 35981297920447 -0.7687659699190848427787977557376909420587 1212564914200000 35981297923278 -0.7688140741429975004668708578423247343148 1212564914300000 35981297926129 -0.7688422302816505935323158429906505300456 1212564914400000 35981297929004 -0.7688464487179968011944729382505992947008 1212564914500000 35981297931942 -0.7687878306858063738202982244912338246881 1212564914600000 35981297934862 -0.7687471659303356965659111544388393096459 1212564914700000 35981297937691 -0.7687972649627302340196359390038569595086 1212564914800000 35981297940588 -0.7687795405052806133618516949816591629929 1212564914900000 35981297943434 -0.7688126836651986586149323152131451181417 1212564915000000 35981297946285 -0.7688408398037964138323417020716668110870 1212564915100000 35981297949126 -0.7688789699850065644793603549985592562567 1212564915200000 35981297951926 -0.7689579937409530946399606148290326833613 1212564915300000 35981297954780 -0.7689831576667352754127284750135492021653 1212564915400000 35981297957640 -0.7690023371669365375003814278436612849611 1212564915500000 35981297960512 -0.7690095478159856671746903204994842655661 1212564915600000 35981297963405 -0.7689958129755265415150153590003246801732 1212564915700000 35981297966191 -0.7690888003910857897956003394387050820848 1212564915800000 35981297969026 -0.7691329149977994132703688846267740492898 1212564915900000 35981297971885 -0.7691530919022188644707298889011068827355 1212564916000000 35981297974789 -0.7691283856148493139353397087889933952727 1212564916100000 35981297977651 -0.7691455703064684770216170911283292604439 1212564916200000 35981297980516 -0.7691597627852943437829448771107564550001 1212564916300000 35981297983403 -0.7691520123703554350719972373636718624100 1212564916400000 35981297986269 -0.7691652074449046741095823899030016268338 1212564916500000 35981297989226 -0.7690876387316406835964422001118316772009 1212564916600000 35981297992155 -0.7690379973376995514154157594762836450968 1212564916700000 35981297995087 -0.7689853637309708980807757232933854537589 1212564916800000 35981297997968 -0.7689835977415750658313228328272364933384 1212564916900000 35981298000816 -0.7690147460928001576616289831640517429343 1212564917000000 35981298003718 -0.7689920346139002022768234033190016648998 1212564917100000 35981298006596 -0.7689932608372679550165723373525801080952 1212564917200000 35981298009456 -0.7690124403373326672671174625550509139664 1212564917300000 35981298012336 -0.7690116717521633186718515171891050416742 1212564917400000 35981298015227 -0.7689999317201134740218347020384354716427 1212564917500000 35981298018062 -0.7690440463266854852320517021762679723274 1212564917600000 35981298020943 -0.7690422803372333698338239899478765692444 1212564917700000 35981298023783 -0.7690814079224810061847444925846518321661 1212564917800000 35981298026593 -0.7691504576355515954583566820393352858189 1212564917900000 35981298029428 -0.7691945722420836240550305526671932789476 1212564918000000 35981298032301 -0.7692007854866867877572141196914846736033 1212564918100000 35981298035200 -0.7691810662204972349760311201257700494470 1212564918200000 35981298038095 -0.7691653365713461507285321931855523020647 1212564918300000 35981298040956 -0.7691835186670600688870823356981651317629 1212564918400000 35981298043833 -0.7691857422945919756442655374143003518020 1212564918500000 35981298046669 -0.7692288594968106109454886125800940888675 1212564918600000 35981298049593 -0.7691842051240701116656786614988991279709 1212564918700000 35981298052411 -0.7692452756029652263690355899567684110848 1212564918800000 35981298055285 -0.7692504914432492302198695067160758964315 1212564918900000 35981298058089 -0.7693255255817727283539302828918245296598 1212564919000000 35981298060997 -0.7692968296771781962629288586863925852153 1212564919100000 35981298063870 -0.7693030429216997216213034118082961156452 1212564919200000 35981298066751 -0.7693012769321295360712667408647764313704 1212564919300000 35981298069634 -0.7692975161340316440667817485212858091415 1212564919400000 35981298072536 -0.7692748046549782267730074356287394895332 1212564919500000 35981298075466 -0.7692241658566275798178306663644128397816 1212564919600000 35981298078348 -0.7692214024627730620112955669634405965181 1212564919700000 35981298081206 -0.7692425767711605159954303984700174829431 1212564919800000 35981298084124 -0.7692039068239203909394441886036236098806 1212564919900000 35981298086985 -0.7692220889195124017519888816321755903686 1212564920000000 35981298089855 -0.7692312943767540109836282244686115496087 1212564920100000 35981298092800 -0.7691656945144729137032120511197990336989 1212564920200000 35981298095719 -0.7691260271629543478406789653044046876094 1212564920300000 35981298098590 -0.7691342352159180352118456741611839744848 1212564920400000 35981298101465 -0.7691384536518339216158387895680439568220 1212564920500000 35981298104308 -0.7691745890240641733964482974973081459094 1212564920600000 35981298107148 -0.7692137166090648232298361539096792833133 1212564920700000 35981298110014 -0.7692269116832963998986808859237607210463 1212564920800000 35981298112876 -0.7692440963745598559796179559326131413262 1212564920900000 35981298115672 -0.7693271097469680438874704246917758103347 1212564921000000 35981298118615 -0.7692635046931645025356711739383681804824 1212564921100000 35981298121443 -0.7693146011292377760546467274660810676168 1212564921200000 35981298124344 -0.7692928870543366157591261625363639622981 1212564921300000 35981298127240 -0.7692761600007290100327094954236178855483 1212564921400000 35981298130120 -0.7692753914152710601080322599744319997592 1212564921500000 35981298133010 -0.7692646487872097543417250259960581036502 1212564921600000 35981298135892 -0.7692618853932194317459123040204747352837 1212564921700000 35981298138764 -0.7692690960418183263754684820429162646811 1212564921800000 35981298141639 -0.7692733144776312114734930653386128581714 1212564921900000 35981298144602 -0.7691897613386005429356782854890217839755 1212564922000000 35981298147431 -0.7692398603703379749298970887107065001192 1212564922100000 35981298150301 -0.7692490658274281829656844411977545483315 1212564922200000 35981298153167 -0.7692622609015484099557185699244904556951 1212564922300000 35981298156104 -0.7692046402732469719352876872698161677073 1212564922400000 35981298158938 -0.7692497522836522082589816591152902076214 1212564922500000 35981298161831 -0.7692360174427500676033508031880681089203 1212564922600000 35981298164826 -0.7691205473674003782464741471552207101649 1212564922700000 35981298167709 -0.7691167865690826335613596650540987899895 1212564922800000 35981298170578 -0.7691269894303865432193352955311799457528 1212564922900000 35981298173460 -0.7691242260363143195789743136748058944683 1212564923000000 35981298176320 -0.7691434055359352136387264830275430488896 1212564923100000 35981298179201 -0.7691416395461079684095811849974322211257 1212564923200000 35981298182059 -0.7691628138542310586905869397343926086409 1212564923300000 35981298184972 -0.7691291309281027749095957533395120761874 1212564923400000 35981298187846 -0.7691343467680682959863429756480658802536 1212564923500000 35981298190718 -0.7691415574165443616572389453646017003814 1212564923600000 35981298193582 -0.7691567472990838136290441679803078007421 1212564923700000 35981298196500 -0.7691180773516396907029855143406216302567 1212564923800000 35981298199389 -0.7691083321276960318261288843179920280278 1212564923900000 35981298202270 -0.7691065661378161468455734694787168255488 1212564924000000 35981298205157 -0.7690988157223774361172474723838939062032 1212564924100000 35981298208048 -0.7690870756898979011387929096814252664602 1212564924200000 35981298210928 -0.7690863071042572043261659141985256247484 1212564924300000 35981298213809 -0.7690845411143511738878620191619522233294 1212564924400000 35981298216705 -0.7690678140605604272215270139499471263509 1212564924500000 35981298219657 -0.7689952323682883366389343114654482107203 1212564924600000 35981298222483 -0.7690483236125807907231242750599952047256 1212564924700000 35981298225406 -0.7690046666437956220386793288519765518626 1212564924800000 35981298228263 -0.7690268383560601467920000360777591355509 1212564924900000 35981298231230 -0.7689392955998985273420066243200341139602 1212564925000000 35981298234091 -0.7689574776951170189949846434102742121440 1212564925100000 35981298237013 -0.7689148181305731551810956264571133620821 1212564925200000 35981298239885 -0.7689220287789370658389509556318502127577 1212564925300000 35981298242719 -0.7689671407891046954556659501465803885140 1212564925400000 35981298245599 -0.7689663722033871901705303283410639791197 1212564925500000 35981298248466 -0.7689785698730183462862065908698283267139 1212564925600000 35981298251421 -0.7689029959679315296717518473261332610543 1212564925700000 35981298254358 -0.7688453753394883394426684820658970156029 1212564925800000 35981298257190 -0.7688924821581320736546042023668584888560 1212564925900000 35981298260045 -0.7689166486788323801697534908515698407328 1212564926000000 35981298262964 -0.7688769813270173986451235347267121984822 1212564926100000 35981298265814 -0.7689061348689921749643460781599784050832 1212564926200000 35981298268705 -0.7688943948363865100104980799062616900046 1212564926300000 35981298271624 -0.7688547274845565608473931419874227633569 1212564926400000 35981298274528 -0.7688300211965892823502642939904823932165 1212564926500000 35981298277391 -0.7688462084831836941249746096613751493962 1212564926600000 35981298280177 -0.7689391958976116140304051163792122959162 1212564926700000 35981298283014 -0.7689813156948856354976001762555866640493 1212564926800000 35981298285840 -0.7690344069389832238724137022002480532763 1212564926900000 35981298288721 -0.7690326409489037014614779194018477836009 1212564927000000 35981298291643 -0.7689899813842588539975576272829116972238 1212564927100000 35981298294596 -0.7689164022876283401720107742776824219047 1212564927200000 35981298297514 -0.7688777323400074888618765553943860275159 1212564927300000 35981298300353 -0.7689178573287183410558655330186791424136 1212564927400000 35981298303269 -0.7688811821896015464249563397343350961827 1212564927500000 35981298306107 -0.7689223045825528421642613310395980022083 1212564927600000 35981298309095 -0.7688138163368998235029644404199952421231 1212564927700000 35981298311959 -0.7688290062191482322980484181647774853837 1212564927800000 35981298314841 -0.7688262428247587209754364525333038056285 1212564927900000 35981298317713 -0.7688334534729343959642612652963844033476 1212564928000000 35981298320571 -0.7688546277807026556422190581344399691534 1212564928100000 35981298323430 -0.7688748046842053491373231092109750976875 1212564928200000 35981298326307 -0.7688770283110725256061297534549469246437 1212564928300000 35981298329152 -0.7689111688741574786810922493749630492894 1212564928400000 35981298332090 -0.7688525508413333308454086002497463912961 1212564928500000 35981298334986 -0.7688358237872986726018226946377448270730 1212564928600000 35981298337902 -0.7687991486481203407571121587096071245164 1212564928700000 35981298340801 -0.7687794293813048129287373569613789512267 1212564928800000 35981298343727 -0.7687327801995495829354313024033779598315 1212564928900000 35981298346593 -0.7687459752731986468949131084412860940540 1212564929000000 35981298349588 -0.7686305051977187686260976231834038687665 1212564929100000 35981298352447 -0.7686506821011541411207271060088680837135 1212564929200000 35981298355246 -0.7687307032599816370730476689852935487674 1212564929300000 35981298358107 -0.7687488853548846368967722558829153261599 1212564929400000 35981298360996 -0.7687391401305946702184636725597468393384 1212564929500000 35981298363866 -0.7687483455871732610399484860101854416276 1212564929600000 35981298366767 -0.7687266315117921931502140434349687660532 1212564929700000 35981298369632 -0.7687408239896393235664702338966392085996 1212564929800000 35981298372479 -0.7687729697440944991117113933195524075293 1212564929900000 35981298375420 -0.7687113594984383944810024052621207145994 1212564930000000 35981298378311 -0.7686996194655985142919028175402626707598 1212564930100000 35981298381210 -0.7686799001987021168557141670034717753453 1212564930200000 35981298384041 -0.7687280044212279885661327320722844317002 1212564930300000 35981298386956 -0.7686923266862184015976158311092232502753 1212564930400000 35981298389780 -0.7687474127385198842105919040043539944432 1212564930500000 35981298392662 -0.7687446493439523309785606132901398001053 1212564930600000 35981298395587 -0.7686989975663644742056397205339261459413 1212564930700000 35981298398481 -0.7686842653207122538455992667831571894036 1212564930800000 35981298401305 -0.7687393513729782111928640214094028983630 1212564930900000 35981298404107 -0.7688163803188654260557445980780344124672 1212564931000000 35981298406945 -0.7688575027115246450258576279175708853893 1212564931100000 35981298409882 -0.7687998820828359131813919294310481651510 1212564931200000 35981298412749 -0.7688120797520578396937788286522484920398 1212564931300000 35981298415651 -0.7687893682723168563097441515732723904045 1212564931400000 35981298418554 -0.7687656593883149966470600508359300553296 1212564931500000 35981298421513 -0.7686860958659842730929861643377859151196 1212564931600000 35981298424411 -0.7686673740032533561165051941488436623504 1212564931700000 35981298427252 -0.7687055041830923279699331063291233213449 1212564931800000 35981298430123 -0.7687137122352514944926737311587116276650 1212564931900000 35981298433076 -0.7686401331384416532571643266673529800981 1212564932000000 35981298435937 -0.7686583152331449833495485065671486378012 1212564932100000 35981298438799 -0.7686754999235845301979113285121938699169 1212564932200000 35981298441699 -0.7686547832523064516380394286744107292265 1212564932300000 35981298444622 -0.7686111262831472707194358105543882399302 1212564932400000 35981298447517 -0.7685953966331368402850196720603729559047 1212564932500000 35981298450395 -0.7685966228554625473045204945801045297947 1212564932600000 35981298453377 -0.7684941190352241754260985946949357842671 1212564932700000 35981298456295 -0.7684554490873273411917469415917746789000 1212564932800000 35981298459121 -0.7685085403309124380973632838912404132232 1212564932900000 35981298461979 -0.7685297146383188753866685165363154739115 1212564933000000 35981298464948 -0.7684401770733893911662001354250659420963 1212564933100000 35981298467830 -0.7684374136786592761535221343128919476086 1212564933200000 35981298470727 -0.7684196892200956850228873834130257937113 1212564933300000 35981298473579 -0.7684468479530055240790105650405848263923 1212564933400000 35981298476509 -0.7683962091540127458501820371988176335433 1212564933500000 35981298479311 -0.7684732380996581744360898795693146170122 1212564933600000 35981298482136 -0.7685273267474264928957358373669262035199 1212564933700000 35981298484996 -0.7685465062462612036700082424991746992553 1212564933800000 35981298487844 -0.7685776545961463116838921219757125157289 1212564933900000 35981298490687 -0.7686137899672964472466458558311844755981 1212564934000000 35981298493578 -0.7686020499342058488763979647970807795390 1212564934100000 35981298496462 -0.7685972917308927756981708576715164065816 1212564934200000 35981298499367 -0.7685715880382237721734219335902999392481 1212564934300000 35981298502200 -0.7686176974518882350769426680165890759524 1212564934400000 35981298505109 -0.7685880041421881596339594123111973229096 1212564934500000 35981298507975 -0.7686011992154322726140529210034324032977 1212564934600000 35981298510802 -0.7686532930545972453910792194222344886156 1212564934700000 35981298513656 -0.7686784569788786785744154471842071728713 1212564934800000 35981298516529 -0.7686846702223157488254658406090796246079 1212564934900000 35981298519442 -0.7686509872955668818988597640101955135692 1212564935000000 35981298522342 -0.7686302706241213664727010837285191106424 1212564935100000 35981298525253 -0.7685985825058723701953456420343175135428 1212564935200000 35981298528173 -0.7685579177493298713399513005399122929938 1212564935300000 35981298530951 -0.7686588843968958539575700013422319472004 1212564935400000 35981298533870 -0.7686192170445948063957198463652519578266 1212564935500000 35981298536854 -0.7685147184157648566833532009232502852130 1212564935600000 35981298539691 -0.7685568382123028109318304929066472739290 1212564935700000 35981298542630 -0.7684972227749067803647661718515210636653 1212564935800000 35981298545543 -0.7684635398481156074127511042436043782488 1212564935900000 35981298548466 -0.7684198828787794504843356832127330311875 1212564936000000 35981298551309 -0.7684560182497630298759018622031982757509 1212564936100000 35981298554106 -0.7685380342164210171742693114889458610224 1212564936200000 35981298556983 -0.7685402578427488504524666835087898368627 1212564936300000 35981298559876 -0.7685265230010069199533848307782550858001 1212564936400000 35981298562738 -0.7685437076911296571525775172977830296548 1212564936500000 35981298565691 -0.7684701285941442783285311884068613117855 1212564936600000 35981298568631 -0.7684095157524572897840542113450173589676 1212564936700000 35981298571503 -0.7684167264000244315089869606186819697729 1212564936800000 35981298574349 -0.7684498695581811595909313062300656538722 1212564936900000 35981298577221 -0.7684570802057325347994249051753089045444 1212564937000000 35981298580012 -0.7685450805978223371569799468318289766196 1212564937100000 35981298582890 -0.7685463068198341350366131531991352555424 1212564937200000 35981298585795 -0.7685206031269925094837860895843424670761 1212564937300000 35981298588620 -0.7685746917744289149878766745709045787157 1212564937400000 35981298591435 -0.7686387544643892666547374375753508127893 1212564937500000 35981298594327 -0.7686260170268215439689804982173139505713 1212564937600000 35981298597178 -0.7686541731636381866670496545030035334134 1212564937700000 35981298599968 -0.7687431709599020396406092434509282093208 1212564937800000 35981298602893 -0.7686975191819510060780965135879896565812 1212564937900000 35981298605849 -0.7686209478721443056457593250836124624431 1212564938000000 35981298608728 -0.7686211766898380913904988206108887728407 1212564938100000 35981298611679 -0.7685495924012927987980745522120808564667 1212564938200000 35981298614557 -0.7685508186232288885462698639128925749995 1212564938300000 35981298617326 -0.7686607619087512024027439864219724387305 1212564938400000 35981298620262 -0.7686041386839888994811984406239368167989 1212564938500000 35981298623182 -0.7685634739272733070273350689979734647174 1212564938600000 35981298626002 -0.7686225495958572340949009098051639372797 1212564938700000 35981298628917 -0.7685868718603954138519569558138502386178 1212564938800000 35981298631757 -0.7686259994439011171068590265206886433464 1212564938900000 35981298634642 -0.7686202438360157628092858188947984791512 1212564939000000 35981298637485 -0.7686563792067448600289019463495143339404 1212564939100000 35981298640420 -0.7686007533862032354478622332431427577157 1212564939200000 35981298643276 -0.7686239225016302537754604962721898449866 1212564939300000 35981298646148 -0.7686311331490044850035227238599229263216 1212564939400000 35981298648942 -0.7687161413280836297278228155730764791773 1212564939500000 35981298651837 -0.7687004116776283712302347111675434381190 1212564939600000 35981298654695 -0.7687215859845153511144206269902816190971 1212564939700000 35981298657585 -0.7687108433553104927479675426800453484465 1212564939800000 35981298660508 -0.7686671863857649503810851114420064274418 1212564939900000 35981298663404 -0.7686504593310342355623385368932342441775 1212564940000000 35981298666267 -0.7686666466166301436473506443928362428657 1212564940100000 35981298669063 -0.7687496599871321505940432328881983619406 1212564940200000 35981298672030 -0.7686621172304584984400341086625070881394 1212564940300000 35981298674874 -0.7686972551968266939476853909960676653986 1212564940400000 35981298677723 -0.7687274061419236689959633903627365726421 1212564940500000 35981298680564 -0.7687655363210298445107400535673758090291 1212564940600000 35981298683468 -0.7687408300322340724342408687295025283120 1212564940700000 35981298686351 -0.7687370692327299760056272424741565748370 1212564940800000 35981298689310 -0.7686575057100537435778997535460944415966 1212564940900000 35981298692176 -0.7686707007828259248044413634407828735140 1212564941000000 35981298695096 -0.7686300360259767777790670048918561785884 1212564941100000 35981298697943 -0.7686621817795245560609574112206765412189 1212564941200000 35981298700834 -0.7686504417459739595777033136166094304502 1212564941300000 35981298703798 -0.7685658912020225316894970569523686801628 1212564941400000 35981298706718 -0.7685252264451565027368656643446731118431 1212564941500000 35981298709599 -0.7685234604541112176943137408172316722057 1212564941600000 35981298712461 -0.7685406451438447618207171599509871261659 1212564941700000 35981298715339 -0.7685418713655408676246684638075529052987 1212564941800000 35981298718227 -0.7685331235447121444120905528336337253892 1212564941900000 35981298721081 -0.7685582874684368744355225529229568650053 1212564942000000 35981298723942 -0.7685764695623908320421887397323379423201 1212564942100000 35981298726879 -0.7685188489332092426535849744265658001377 1212564942200000 35981298729714 -0.7685629635376922291469972766787840731760 1212564942300000 35981298732530 -0.7686260288229453239133420656553044863735 1212564942400000 35981298735493 -0.7685424756832075373612882454607812834399 1212564942500000 35981298738431 -0.7684838576497574296089417760132071326944 1212564942600000 35981298741268 -0.7685259774457046799678444674663865163643 1212564942700000 35981298744192 -0.7684813230717663281956889205145738920050 1212564942800000 35981298747109 -0.7684436505275844551864676857527960184260 1212564942900000 35981298749916 -0.7685156924510488543258233873493069847158 1212564943000000 35981298752826 -0.7684850017366142202375852362543629012004 1212564943100000 35981298755674 -0.7685161500857549837329126798362302782525 1212564943200000 35981298758512 -0.7685572724773989957978193454687741999429 1212564943300000 35981298761380 -0.7685684727414966903815755298637645104234 1212564943400000 35981298764268 -0.7685597249205632690633610428699923338679 1212564943500000 35981298767081 -0.7686257824184586508566699363964044270257 1212564943600000 35981298769999 -0.7685871124699772303252496651870703963668 1212564943700000 35981298772928 -0.7685374710747303908090906881611961060881 1212564943800000 35981298775808 -0.7685367024877803884084802077819971735928 1212564943900000 35981298778661 -0.7685628638156000199348253419846528146325 1212564944000000 35981298781480 -0.7686229368879427172195126082042295611590 1212564944100000 35981298784319 -0.7686630618752559265028304893335822604110 1212564944200000 35981298787213 -0.7686483296287618297549501888466955992762 1212564944300000 35981298790100 -0.7686405792120178164462756845819001696889 1212564944400000 35981298792960 -0.7686597587100387471604873490047236621999 1212564944500000 35981298795844 -0.7686550005060334890498202252163427642501 1212564944600000 35981298798755 -0.7686233123872527141781288275456925790048 1212564944700000 35981298801680 -0.7685776606089582388930845809468125802019 1212564944800000 35981298804533 -0.7686038219367057583103567682755595964208 1212564944900000 35981298807381 -0.7686349702856973751261358956294810192655 1212564945000000 35981298810305 -0.7685903159116378632201351221369183129244 1212564945100000 35981298813087 -0.7686872929411477651326026420494433486007 1212564945200000 35981298815987 -0.7686665762690874201974042572277311218272 1212564945300000 35981298818893 -0.7686398751715192570670709517997901881851 1212564945400000 35981298821783 -0.7686291325419526883023406715800361068482 1212564945500000 35981298824643 -0.7686483120398908566503639378472795191528 1212564945600000 35981298827506 -0.7686644993250697595486503998264478053129 1212564945700000 35981298830447 -0.7686028890787187568799791521200026825599 1212564945800000 35981298833298 -0.7686310452148874220287029283309273054175 1212564945900000 35981298836273 -0.7685355232240219905223823113343770951022 1212564946000000 35981298839168 -0.7685197935731702500242882521039851641493 1212564946100000 35981298842015 -0.7685519393263189041795554220470616695157 1212564946200000 35981298844887 -0.7685591499732060895983794869378890027453 1212564946300000 35981298847752 -0.7685733424498362267014860620179595716775 1212564946400000 35981298850602 -0.7686024959902085698261313142524841087467 1212564946500000 35981298853489 -0.7685947455733229464200265370127083298313 1212564946600000 35981298856297 -0.7686657900921756567485387266379067726849 1212564946700000 35981298859247 -0.7685952032075313259312546126195207431065 1212564946800000 35981298862210 -0.7685116500676375667464721765700337596137 1212564946900000 35981298865084 -0.7685168659059769941181533925329900621655 1212564947000000 35981298867884 -0.7685958896587926195689776097764248079413 1212564947100000 35981298870716 -0.7686429964756036932485592611681040396402 1212564947200000 35981298873586 -0.7686522019309157453146679470341325030606 1212564947300000 35981298876465 -0.7686524307479733256576192530636106128390 1212564947400000 35981298879341 -0.7686556517777729320717287003506327786678 1212564947500000 35981298882216 -0.7686598702118150513591011959984206041141 1212564947600000 35981298885115 -0.7686401509438609817038485287286899787431 1212564947700000 35981298887942 -0.7686922447818659613402106540420732497071 1212564947800000 35981298890869 -0.7686445981949134829925459970946399658534 1212564947900000 35981298893709 -0.7686837257776580502403566081911720625914 1212564948000000 35981298896678 -0.7685941882122216560427794801120626908379 1212564948100000 35981298899514 -0.7686373054119489017772207542453530997062 1212564948200000 35981298902472 -0.7685587392932500520005435329638632195344 1212564948300000 35981298905408 -0.7685021160680344757842895204208201500892 1212564948400000 35981298908247 -0.7685422410549921158882194461893831758430 1212564948500000 35981298911166 -0.7685025737020042516264294893190142743308 1212564948600000 35981298914044 -0.7685037999232280402478258612306218263843 1212564948700000 35981298917025 -0.7684022935067858567421856689171146141385 1212564948800000 35981298919915 -0.7683915508770108693722858347209783640107 1212564948900000 35981298922726 -0.7684596031829040222143382954950336210588 1212564949000000 35981298925630 -0.7684348968936279937280816728738368617681 1212564949100000 35981298928485 -0.7684590634125462058610927821189748110135 1212564949200000 35981298931396 -0.7684273752935160177279946347866085511432 1212564949300000 35981298934343 -0.7683597806215216311181329190691421545693 1212564949400000 35981298937166 -0.7684158640763825520317920704512865988954 1212564949500000 35981298940063 -0.7683981396168205778462811598757211334198 1212564949600000 35981298943004 -0.7683365293703073601011058439283014912412 1212564949700000 35981298945866 -0.7683537140594417400129727253966479753913 1212564949800000 35981298948778 -0.7683210285361334297668717936789985184888 1212564949900000 35981298951640 -0.7683382132252534385060456865966651881629 1212564950000000 35981298954574 -0.7682835848084651428040627157481444932239 1212564950100000 35981298957440 -0.7682967798805773353481713463205732222846 1212564950200000 35981298960395 -0.7682212059745620084511044776695618992000 1212564950300000 35981298963272 -0.7682234295999284955433608437836158041412 1212564950400000 35981298966149 -0.7682256532252879908469657442732999522183 1212564950500000 35981298969060 -0.7681939651061942349352922470400266510848 1212564950600000 35981298971967 -0.7681662666040896454249749825411455074984 1212564950700000 35981298974863 -0.7681495395487121503323452017865825863690 1212564950800000 35981298977715 -0.7681766982802544734301790615620126518456 1212564950900000 35981298980588 -0.7681829115225743152707265796423759245873 1212564951000000 35981298983432 -0.7682180494880853975655154476666263675174 1212564951100000 35981298986369 -0.7681604288585055540383416759030791860460 1212564951200000 35981298989325 -0.7680838575482085563824001188711964809493 1212564951300000 35981298992182 -0.7681060292584735134862198271707674720281 1212564951400000 35981298995068 -0.7680992762455358822070666954912504147968 1212564951500000 35981298997954 -0.7680925232325919568109517396215815724915 1212564951600000 35981299000813 -0.7681127001343375493775611890029687071331 1212564951700000 35981299003736 -0.7680690431642056808633329440887803220068 1212564951800000 35981299006599 -0.7680852304489453176927229587181442345140 1212564951900000 35981299009436 -0.7681273502441216732622071430537502622509 1212564952000000 35981299012327 -0.7681156102099046841807877310734147507203 1212564952100000 35981299015144 -0.7681776780900189325080643767156806679243 1212564952200000 35981299018029 -0.7681719224812738250742979366910897243951 1212564952300000 35981299020961 -0.7681192888728794250128778584130596704487 1212564952400000 35981299023851 -0.7681085462428849811868774093916752080999 1212564952500000 35981299026734 -0.7681047854426180627492866943088484671941 1212564952600000 35981299029522 -0.7681957780458671348758372089720062081905 1212564952700000 35981299032372 -0.7682249315857531815413699135960528026541 1212564952800000 35981299035296 -0.7681802772113130769133799713296442327850 1212564952900000 35981299038159 -0.7681964644959664630193860941463843400966 1212564953000000 35981299041016 -0.7682186362060964745085146214182467440601 1212564953100000 35981299043939 -0.7681749792358887751303683768353500687751 1212564953200000 35981299046804 -0.7681891717120252773096328899443014751318 1212564953300000 35981299049714 -0.7681584809970238217180516122028495645852 1212564953400000 35981299052620 -0.7681317798990071139405871331253839289936 1212564953500000 35981299055538 -0.7680931099500185831223571272913257118021 1212564953600000 35981299058455 -0.7680554374052734566468255503127050982836 1212564953700000 35981299061389 -0.7680008089883223946207378490741687708096 1212564953800000 35981299064310 -0.7679591468265815836854518269265262100278 1212564953900000 35981299067196 -0.7679523938134857467728192677706584522405 1212564954000000 35981299070169 -0.7678588666308891511784014899430857632357 1212564954100000 35981299073176 -0.7677314277038941878737562853819132430973 1212564954200000 35981299076079 -0.7677077188185887806298443749122663116158 1212564954300000 35981299078992 -0.7676740358908089317684935737801523613058 1212564954400000 35981299081903 -0.7676423477715186973511159499705924262382 1212564954500000 35981299084863 -0.7675617868441275251369074584124523880769 1212564954600000 35981299087805 -0.7674991791931787397868935843058788083721 1212564954700000 35981299090690 -0.7674934235842951165648850278235363090946 1212564954800000 35981299093612 -0.7674507640182752705195934059031391610194 1212564954900000 35981299096446 -0.7674958760259627508664417510223842477301 1212564955000000 35981299099345 -0.7674761567576060170828911500902892789831 1212564955100000 35981299102154 -0.7675462038714412779865579451621286103852 1212564955200000 35981299105039 -0.7675404482625228508597492198416157803828 1212564955300000 35981299107920 -0.7675386822705842878453717873732879255988 1212564955400000 35981299110811 -0.7675269422361738413430316662750927419104 1212564955500000 35981299113774 -0.7674433890960108262209642297180282593294 1212564955600000 35981299116621 -0.7674755348484348343359299895736630688062 1212564955700000 35981299119445 -0.7675306208985168147660623512110914964171 1212564955800000 35981299122350 -0.7675049172046321186037619453120587290591 1212564955900000 35981299125234 -0.7675001589999154551644785206037276036020 1212564956000000 35981299128050 -0.7675632242839399007535332015448220180810 1212564956100000 35981299130940 -0.7675524816537302101907685069311424431450 1212564956200000 35981299133868 -0.7675038376621585517391597446016913339696 1212564956300000 35981299136710 -0.7675409704357545903607506548466852697401 1212564956400000 35981299139611 -0.7675192563588191016766605985276079433362 1212564956500000 35981299142542 -0.7674676201544956669820580909704121382581 1212564956600000 35981299145455 -0.7674339372265984176650790482033111945855 1212564956700000 35981299148277 -0.7674910180850844508722900707654567369268 1212564956800000 35981299151186 -0.7674613247741591824098376980223524189340 1212564956900000 35981299154086 -0.7674406081014428518297837400518027066738 1212564957000000 35981299156996 -0.7674099173862623121501645089701945536111 1212564957100000 35981299159847 -0.7674380735215831534720671976824226788487 1212564957200000 35981299162778 -0.7673864373172291870377052136555064562750 1212564957300000 35981299165620 -0.7674235700907471682708367254341646488522 1212564957400000 35981299168558 -0.7673649520566639258128267333457719920593 1212564957500000 35981299171467 -0.7673352587457039008210799507206912082903 1212564957600000 35981299174403 -0.7672786355201063430219550900848944773713 1212564957700000 35981299177200 -0.7673606514846487575010129725058937219945 1212564957800000 35981299180052 -0.7673878102156705314885027504787274610953 1212564957900000 35981299183007 -0.7673122363093916032294972056282567417249 1212564958000000 35981299185951 -0.7672476338498123663953384147272227006491 1212564958100000 35981299188794 -0.7672837692190241722269173970985222511000 1212564958200000 35981299191666 -0.7672909798651087382161908182950882081501 1212564958300000 35981299194584 -0.7672523099158977018760962141522736031665 1212564958400000 35981299197424 -0.7672914374978207285626779692062495785904 1212564958500000 35981299200305 -0.7672896715056758313465038379982015449362 1212564958600000 35981299203138 -0.7673357809172976862921648706149847021351 1212564958700000 35981299205993 -0.7673599474355138341275498580659769213168 1212564958800000 35981299208859 -0.7673731425070240588684377976367987072765 1212564958900000 35981299211672 -0.7674392000035201095805294297875494664938 1212564959000000 35981299214483 -0.7675072523084944569517905467454492351432 1212564959100000 35981299217350 -0.7675194499757318760929251229415321883904 1212564959200000 35981299220255 -0.7674937462816497302789407363714971088504 1212564959300000 35981299223101 -0.7675268894380182679918922732811292498315 1212564959400000 35981299225977 -0.7675301104670283169426266320723353855154 1212564959500000 35981299228821 -0.7675652484318690897551206561990484505626 1212564959600000 35981299231723 -0.7675425369504965605833274910640011490927 1212564959700000 35981299234543 -0.7676016126171969660322672185186839201097 1212564959800000 35981299237395 -0.7676287713480518888516574438566388722942 1212564959900000 35981299240283 -0.7676200235260859459634842097404595745214 1212564960000000 35981299243177 -0.7676052912786454405634656546228752926873 1212564960100000 35981299246001 -0.7676603773283281547515883072251065480144 1212564960200000 35981299248898 -0.7676426528681396090961134824525814369925 1212564960300000 35981299251790 -0.7676299154291687268348360855772392890776 1212564960400000 35981299254678 -0.7676211676071703443739925367343096015313 1212564960500000 35981299257589 -0.7675894794875413236875032040074133039171 1212564960600000 35981299260549 -0.7675089185599272174609250602197507676783 1212564960700000 35981299263402 -0.7675350798864704071934317392691611768957 1212564960800000 35981299266252 -0.7675642334257380261673338445055903519820 1212564960900000 35981299269156 -0.7675395271357995865744590926563898179755 1212564961000000 35981299272050 -0.7675247948882997446429440690912992650697 1212564961100000 35981299274936 -0.7675180418747487158187799877006460728018 1212564961200000 35981299277824 -0.7675092940527028486289551186280838817715 1212564961300000 35981299280690 -0.7675224891240239763877026726339443435557 1212564961400000 35981299283638 -0.7674538970473133020103881208598539973164 1212564961500000 35981299286454 -0.7675169623308297113446131803652506811981 1212564961600000 35981299289298 -0.7675521002954991218114238579982188914580 1212564961700000 35981299292110 -0.7676191551959694888155728456520845261382 1212564961800000 35981299294963 -0.7676453165224222030366130591071767479814 1212564961900000 35981299297890 -0.7675976699348100052450354487977928136434 1212564962000000 35981299300780 -0.7675869273042212873989726004370235981400 1212564962100000 35981299303642 -0.7676041119924564375926053830866947921427 1212564962200000 35981299306495 -0.7676302733188783939730226614349071363145 1212564962300000 35981299309360 -0.7676444657943653488731132192990434755070 1212564962400000 35981299312193 -0.7676905752056462060748230596707579659463 1212564962500000 35981299314985 -0.7677775781909111589164888336269997254155 1212564962600000 35981299317903 -0.7677389082414526149956749482100324621492 1212564962700000 35981299320802 -0.7677191889726203814642058510327232629869 1212564962800000 35981299323739 -0.7676615683425240866346989167361080234754 1212564962900000 35981299326687 -0.7675929762657457058260272178797550760918 1212564963000000 35981299329591 -0.7675682699756831130039825602816692470586 1212564963100000 35981299332469 -0.7675694961959475494319127896837437092490 1212564963200000 35981299335339 -0.7675787016501530470598260904517116093106 1212564963300000 35981299338250 -0.7675470135303692251261750424665578472029 1212564963400000 35981299341116 -0.7675602086015349207095207957889009617366 1212564963500000 35981299344037 -0.7675185464393068357661673321921992790871 1212564963600000 35981299346899 -0.7675357311274323417095816778422430476333 1212564963700000 35981299349781 -0.7675329677306836303586554329328198641538 1212564963800000 35981299352642 -0.7675511498230368667201120680435692345979 1212564963900000 35981299355510 -0.7675623500856792916695221214163893702691 1212564964000000 35981299358512 -0.7674398981797269882702053204778853631956 1212564964100000 35981299361358 -0.7674730413357084862298022803711786235353 1212564964200000 35981299364334 -0.7673765219400763753301530604001587567045 1212564964300000 35981299367192 -0.7673976962451272753248481429369978939199 1212564964400000 35981299370136 -0.7673330937852689742148970018030443263284 1212564964500000 35981299373018 -0.7673303303884744447954091668358650623936 1212564964600000 35981299375899 -0.7673285643959162654829910020205374407318 1212564964700000 35981299378776 -0.7673307880203230666208917222999030675029 1212564964800000 35981299381635 -0.7673509649210946580298271768948430335842 1212564964900000 35981299384490 -0.7673751314388292143931679382177062748211 1212564965000000 35981299387417 -0.7673274848510735266837950854942862884592 1212564965100000 35981299390235 -0.7673885553257756179091155711445652583079 1212564965200000 35981299393108 -0.7673947685671164478592037459636178028339 1212564965300000 35981299395952 -0.7674299065314877824631060232627059194558 1212564965400000 35981299398815 -0.7674460938152393268957637549352495898303 1212564965500000 35981299401666 -0.7674742499498940598448453563976616460212 1212564965600000 35981299404516 -0.7675034034887823522143596035340394202367 1212564965700000 35981299407409 -0.7674896686452328581346482722806778549587 1212564965800000 35981299410293 -0.7674849104398600152431060993257859933452 1212564965900000 35981299413121 -0.7675360068720579470625835897128676852180 1212564966000000 35981299416062 -0.7674743966248525703286193987934166718982 1212564966100000 35981299418885 -0.7675304800782451660651938702049718680662 1212564966200000 35981299421748 -0.7675466673619332180806778316774125844779 1212564966300000 35981299424607 -0.7675668442625823745928227038213143069632 1212564966400000 35981299427466 -0.7675870211632231439732144992959526349337 1212564966500000 35981299430391 -0.7675413693838691468707074354232808002659 1212564966600000 35981299433336 -0.7674757695196682967069044293258468884800 1212564966700000 35981299436263 -0.7674281229318242523495753938328585254273 1212564966800000 35981299439151 -0.7674193751094190541810116176487285978440 1212564966900000 35981299442027 -0.7674225961379124709035507042908061428228 1212564967000000 35981299444860 -0.7674687055488058533833327269266458744656 1212564967100000 35981299447720 -0.7674878850451552298185833596275448347213 1212564967200000 35981299450660 -0.7674272722021405724652088563652599561971 1212564967300000 35981299453569 -0.7673975788906229485975917260008497214226 1212564967400000 35981299456469 -0.7673768622172776348500442075107126271981 1212564967500000 35981299459381 -0.7673441766930251489697009179576749220893 1212564967600000 35981299462247 -0.7673573717638907941149325882887034364853 1212564967700000 35981299465181 -0.7673027433463094074548688905381828452660 1212564967800000 35981299468072 -0.7672910033111191493776823259347515412614 1212564967900000 35981299470862 -0.7673800011043321835587967377625573812654 1212564968000000 35981299473749 -0.7673722506860927436292647722879853216728 1212564968100000 35981299476641 -0.7673595132466390985202161613152028045996 1212564968200000 35981299479422 -0.7674574876779926686172483564147063195287 1212564968300000 35981299482328 -0.7674307865791417804328828138800024606788 1212564968400000 35981299485183 -0.7674549530966017018389484517160734001362 1212564968500000 35981299488041 -0.7674761274013285980023334950894501724597 1212564968600000 35981299490929 -0.7674673795788049119543599475974425799295 1212564968700000 35981299493803 -0.7674725954156541990558806538176516656119 1212564968800000 35981299496742 -0.7674129799768100458369924444494598109136 1212564968900000 35981299499644 -0.7673902684948913496950516526158841358436 1212564969000000 35981299502528 -0.7673855102893100795912508415609124655629 1212564969100000 35981299505423 -0.7673697806370690490015470980798567582604 1212564969200000 35981299508251 -0.7674208770689809031849663037152019088830 1212564969300000 35981299511105 -0.7674460409906125194952531424733024377288 1212564969400000 35981299514008 -0.7674223321044217628012449811078345908339 1212564969500000 35981299516879 -0.7674305401539397924661372071826476106228 1212564969600000 35981299519715 -0.7674736573518859365443713440560800479127 1212564969700000 35981299522550 -0.7675177719540628881160015628799360811620 1212564969800000 35981299525454 -0.7674930656636048146052156546005891395953 1212564969900000 35981299528316 -0.7675102503512596441988120564914285457753 1212564970000000 35981299531148 -0.7675573571661321577731080723754776241832 1212564970100000 35981299534001 -0.7675835184919369181623777543147865587538 1212564970200000 35981299536961 -0.7675029575639689633328862916545578279280 1212564970300000 35981299539812 -0.7675311136982416565134347722906565191766 1212564970400000 35981299542700 -0.7675223658755992112697403527820879271437 1212564970500000 35981299545603 -0.7674986569893406146351364008964672039818 1212564970600000 35981299548510 -0.7674709584861145267962531488676500623102 1212564970700000 35981299551405 -0.7674552288337708523621928539874808732487 1212564970800000 35981299554257 -0.7674823875637652834649140964031226890030 1212564970900000 35981299557149 -0.7674696501241302868287111273366874228816 1212564971000000 35981299560098 -0.7674000606427824608712600320165978400549 1212564971100000 35981299562996 -0.7673813387776954059424867591679594917737 1212564971200000 35981299565885 -0.7673715935507665526624889912629290808539 1212564971300000 35981299568799 -0.7673369132178227025430825832178960281833 1212564971400000 35981299571663 -0.7673521030968906614240446271198606621291 1212564971500000 35981299574557 -0.7673373708487422240049809230879475391309 1212564971600000 35981299577464 -0.7673096723454649778981669837317460475602 1212564971700000 35981299580266 -0.7673867012874043147455293392984997536522 1212564971800000 35981299583162 -0.7673699742307554662037121301447310165470 1212564971900000 35981299586047 -0.7673642186207424721296865113206091513882 1212564972000000 35981299588834 -0.7674562086262515436751400995142083869912 1212564972100000 35981299591664 -0.7675053102494246113147667478448467288348 1212564972200000 35981299594528 -0.7675205001284267522070931656117085857688 1212564972300000 35981299597380 -0.7675476588583005313531056208352501930601 1212564972400000 35981299600296 -0.7675109837168097931310523352505425969209 1212564972500000 35981299603148 -0.7675381424466681933570634252819751453706 1212564972600000 35981299606009 -0.7675563245383589819829079223968800293887 1212564972700000 35981299608893 -0.7675515663325257986284717388963860251777 1212564972800000 35981299611829 -0.7674949431062178131754439258180648498340 1212564972900000 35981299614684 -0.7675191096233261275070220501429188779573 1212564973000000 35981299617588 -0.7674944033326805181759179489920872349933 1212564973100000 35981299620517 -0.7674447619360385165829513041282119932383 1212564973200000 35981299623365 -0.7674759102828028535737209654936957051738 1212564973300000 35981299626276 -0.7674442221624642708336250006389871758780 1212564973400000 35981299629099 -0.7675003056152011565155626685887663354082 1212564973500000 35981299631941 -0.7675374383873762750527473934031788205361 1212564973600000 35981299634773 -0.7675845452019363480526297279926765645915 1212564973700000 35981299637689 -0.7675478700603740575909270113446008262220 1212564973800000 35981299640645 -0.7674712987492322616733517288070974311064 1212564973900000 35981299643594 -0.7674017092677650456169474006423816923795 1212564974000000 35981299646485 -0.7673899692321764515607561763727555857484 1212564974100000 35981299649423 -0.7673313511973361602070162766405311179183 1212564974200000 35981299652335 -0.7672986656727136737290150044291908978313 1212564974300000 35981299655177 -0.7673357984448305323874295643670873203756 1212564974400000 35981299657993 -0.7673988637271557385947008470390681000149 1212564974500000 35981299660872 -0.7673990925424048466703353169882956218036 1212564974600000 35981299663804 -0.7673464589329759656316486657692924633721 1212564974700000 35981299666681 -0.7673486825566915336362906536799610734351 1212564974800000 35981299669521 -0.7673878101372431404671860155572581125471 1212564974900000 35981299672443 -0.7673451505701899977375675956508454968055 1212564975000000 35981299675272 -0.7673952495973532192542703483104228019722 1212564975100000 35981299678080 -0.7674662941135223035922163948461975293440 1212564975200000 35981299680933 -0.7674924554389309868084555484004679892037 1212564975300000 35981299683840 -0.7674647569354352381727500463484531550557 1212564975400000 35981299686762 -0.7674220973683532992678871598885620232136 1212564975500000 35981299689697 -0.7673664715461643732943360082528319856673 1212564975600000 35981299692598 -0.7673447574680884371771128727488135416305 1212564975700000 35981299695461 -0.7673609447510761454098847766388872720883 1212564975800000 35981299698291 -0.7674100463739300132452247477073164132679 1212564975900000 35981299701131 -0.7674491739543875011706461750283693016794 1212564976000000 35981299704051 -0.7674085091957522720633337058540584139897 1212564976100000 35981299706871 -0.7674675848609630798326591896613499796795 1212564976200000 35981299709752 -0.7674658188676165273979363452033164076234 1212564976300000 35981299712609 -0.7674879905759853596762246226634423547198 1212564976400000 35981299715500 -0.7674762505402407068402422597251156291435 1212564976500000 35981299718349 -0.7675064014825005079257076862520968273922 1212564976600000 35981299721186 -0.7675485212756107845580528511731366581252 1212564976700000 35981299724029 -0.7675846566432813822618291147005666570601 1212564976800000 35981299726885 -0.7676078257558454192518343375578374365140 1212564976900000 35981299729710 -0.7676619143997846297449212079538002531565 1212564977000000 35981299732587 -0.7676641380233291153416456563053120034638 1212564977100000 35981299735499 -0.7676314524985327816171154386223419822863 1212564977200000 35981299738443 -0.7675668500381139101182871474849780902827 1212564977300000 35981299741367 -0.7675221956624538773892945925917042431529 1212564977400000 35981299744167 -0.7676012194123016381234927941356682767481 1212564977500000 35981299747046 -0.7676014482273380468255749219567354721240 1212564977600000 35981299749947 -0.7675797341491334764486491374789063690971 1212564977700000 35981299752854 -0.7675520356454965139359891910773595638096 1212564977800000 35981299755720 -0.7675652307156062449018169440284150319365 1212564977900000 35981299758538 -0.7676263011891224968957406957329454531089 1212564978000000 35981299761375 -0.7676684209821097335532067930512005335584 1212564978100000 35981299764205 -0.7677175226047509299985685262600175795981 1212564978200000 35981299767074 -0.7677277254621118541349971305133401170194 1212564978300000 35981299769989 -0.7676920477245335311226821731674922674431 1212564978400000 35981299772828 -0.7677321727090091788395145744406756696293 1212564978500000 35981299775733 -0.7677064690137954852212123085607335364473 1212564978600000 35981299778594 -0.7677246511050282008105051754250233348201 1212564978700000 35981299781423 -0.7677747501318523388825524404096434084609 1212564978800000 35981299784271 -0.7678058984781542057774596772617418457790 1212564978900000 35981299787144 -0.7678121117185115406701950063513816416185 1212564979000000 35981299790081 -0.7677544910876697063770049856243131393034 1212564979100000 35981299792924 -0.7677906264551349431717927167913451254831 1212564979200000 35981299795765 -0.7678287566310651433455213616639184383177 1212564979300000 35981299798671 -0.7678020555315638789056722074758011167132 1212564979400000 35981299801510 -0.7678421805159514692770568475101183329122 1212564979500000 35981299804343 -0.7678882899257521969107445610761493288865 1212564979600000 35981299807324 -0.7677867835084457472044258529495165339034 1212564979700000 35981299810194 -0.7677959889614586464193117960673246056265 1212564979800000 35981299813044 -0.7678251424992052682245989235391927291146 1212564979900000 35981299815968 -0.7677804881234030224874311194850801464046 1212564980000000 35981299818848 -0.7677797195340247829459655980522851012644 1212564980100000 35981299821717 -0.7677899223912461964654699668185865382237 1212564980200000 35981299824671 -0.7677153458883228339848298804051912430494 1212564980300000 35981299827536 -0.7677295383624797943949905692247369823180 1212564980400000 35981299830412 -0.7677327593900236995607582362129569432733 1212564980500000 35981299833296 -0.7677280011836662031483895220274867263476 1212564980600000 35981299836073 -0.7678299652306348044333520778512663115752 1212564980700000 35981299838850 -0.7679319292775886620228662848009154564446 1212564980800000 35981299841755 -0.7679062255822333432454417199436942286039 1212564980900000 35981299844691 -0.7678496023555374718468080499670841794530 1212564981000000 35981299847546 -0.7678737688720035989152938162249563507782 1212564981100000 35981299850449 -0.7678500599851061978973592572790548074066 1212564981200000 35981299853339 -0.7678393173532785834094042435289857677949 1212564981300000 35981299856254 -0.7678036396155329484420303998644709752684 1212564981400000 35981299859079 -0.7678577282590631102338381916712819016719 1212564981500000 35981299861880 -0.7679357546042559437695221990912423462052 1212564981600000 35981299864782 -0.7679130431215630109928166763498086490188 1212564981700000 35981299867665 -0.7679092823193552263737078249756706883590 1212564981800000 35981299870542 -0.7679115059425586410401331816502441779950 1212564981900000 35981299873438 -0.7678947788852663348117152831892355471818 1212564982000000 35981299876308 -0.7679039843381099733186018410613427217431 1212564982100000 35981299879202 -0.7678892520892779642531275444443877660083 1212564982200000 35981299882064 -0.7679064367759965251193881653928736704550 1212564982300000 35981299884983 -0.7678667694212495812656782229361942455932 1212564982400000 35981299887845 -0.7678839541079540422769260404807155673761 1212564982500000 35981299890678 -0.7679300635174948226647489281872902684330 1212564982600000 35981299893579 -0.7679083494389787247406105742294959025327 1212564982700000 35981299896516 -0.7678507288079636978198101688592713793771 1212564982800000 35981299899347 -0.7678988330259517370947770311233149120650 1212564982900000 35981299902137 -0.7679878308175995322087820946806558854994 1212564983000000 35981299905040 -0.7679641219305856437391504165200789504747 1212564983100000 35981299907940 -0.7679434052562741303349500614153910732275 1212564983200000 35981299910858 -0.7679047353057139976063587385207409792075 1212564983300000 35981299913684 -0.7679578265448350279212639145966259249574 1212564983400000 35981299916552 -0.7679690268060470776683353240027978091981 1212564983500000 35981299919433 -0.7679672608121882642345246646080820879534 1212564983600000 35981299922355 -0.7679246012446635795711004212784583989027 1212564983700000 35981299925278 -0.7678809442728998402490294422828430875420 1212564983800000 35981299928122 -0.7679160822357381600801258486950876830876 1212564983900000 35981299930970 -0.7679472305816250351551519853755252982125 1212564984000000 35981299933900 -0.7678965917801970044812752284226529779770 1212564984100000 35981299936831 -0.7678449555745306943394746260114349019484 1212564984200000 35981299939712 -0.7678431895806294499904428306172099509393 1212564984300000 35981299942534 -0.7679002704366053255471572277866232043162 1212564984400000 35981299945453 -0.7678606030817477943076550967133481499457 1212564984500000 35981299948273 -0.7679196787461754011699307367649753354411 1212564984600000 35981299951133 -0.7679388582411835019418391055953026915055 1212564984700000 35981299953993 -0.7679580377361832931013570915822924881043 1212564984800000 35981299956823 -0.7680071393582285208626568480082345612640 1212564984900000 35981299959704 -0.7680053733642737216116564915673346614141 1212564985000000 35981299962602 -0.7679866514983164356183033476651011389581 1212564985100000 35981299965458 -0.7680098206102241467356094404749104715090 1212564985200000 35981299968314 -0.7680329897221232381642461290441140796607 1212564985300000 35981299971147 -0.7680790991314171246551169659872605922439 1212564985400000 35981299973956 -0.7681491462423380241168375929730998392932 1212564985500000 35981299976822 -0.7681623413118600077414205265559568614538 1212564985600000 35981299979665 -0.7681984766787748872109846551407183264399 1212564985700000 35981299982548 -0.7681947158762890977246499642190129737822 1212564985800000 35981299985398 -0.7682238694135431117533368546123222283005 1212564985900000 35981299988303 -0.7681981657178796224388365679002530405256 1212564986000000 35981299991148 -0.7682323062762908974326977059734638325021 1212564986100000 35981299994031 -0.7682285454737771020342270427165529955602 1212564986200000 35981299996985 -0.7681539689706014409005035333149085515983 1212564986300000 35981299999925 -0.7680933561267083656779002479296845077073 1212564986400000 35981300002801 -0.7680965771538214845274943600081206960988 1212564986500000 35981300005689 -0.7680878293301139425295242933072563936675 1212564986600000 35981300008564 -0.7680920477614478150812808112237511761186 1212564986700000 35981300011487 -0.7680483907895238955607949914382776305418 1212564986800000 35981300014363 -0.7680516118166109852346174788963180512273 1212564986900000 35981300017274 -0.7680199236954901232768933088663051861287 1212564987000000 35981300020133 -0.7680401005945470577083363856648708380141 1212564987100000 35981300023003 -0.7680493060470190375590659381710359882535 1212564987200000 35981300025880 -0.7680515296698441204735454964892442083970 1212564987300000 35981300028731 -0.7680796858027502646205344784034410509315 1212564987400000 35981300031630 -0.7680599665324097794416047191234831952949 1212564987500000 35981300034483 -0.7680861278568316127456547009361800839409 1212564987600000 35981300037259 -0.7681890893072656435276061176811194789420 1212564987700000 35981300040210 -0.7681175050167347048236322895730163578723 1212564987800000 35981300043129 -0.7680778376616892975502004306585102957669 1212564987900000 35981300046029 -0.7680571209870846975253473591436555779760 1212564988000000 35981300048925 -0.7680403939294104269256530661158128322340 1212564988100000 35981300051856 -0.7679887577235460340808907294822926312292 1212564988200000 35981300054685 -0.7680388567495271545357744784808958215682 1212564988300000 35981300057505 -0.7680979324136014768975718322833416394147 1212564988400000 35981300060436 -0.7680462962077204109969253013423249099151 1212564988500000 35981300063299 -0.7680624834897275117646674082826401408709 1212564988600000 35981300066124 -0.7681165721326053119121789613936091749596 1212564988700000 35981300069010 -0.7681098191172216809134394603591921986429 1212564988800000 35981300071898 -0.7681010712933646068134871396968900819060 1212564988900000 35981300074792 -0.7680863390441001792381891796199328747602 1212564989000000 35981300077743 -0.7680147547535207502208186317319280731844 1212564989100000 35981300080600 -0.7680369264608851379206017217940856643307 1212564989200000 35981300083505 -0.7680112227650368496478127404225716746025 1212564989300000 35981300086329 -0.7680663088120875763911550511208945080361 1212564989400000 35981300089162 -0.7681124182210271254191836632501359480886 1212564989500000 35981300092101 -0.7680528027812261352039465827640845706211 1212564989600000 35981300095017 -0.7680161276387880409530412906027385937387 1212564989700000 35981300097912 -0.7680003979852437169454029443544682526420 1212564989800000 35981300100745 -0.7680465073941513841079323849811591938363 1212564989900000 35981300103660 -0.7680108296559305013698565255726715210541 1212564990000000 35981300106519 -0.7680310065547596977332875279845732753848 1212564990100000 35981300109387 -0.7680422068154828713996629761070563091177 1212564990200000 35981300112257 -0.7680514122677322918885593122267962897255 1212564990300000 35981300115135 -0.7680526384861102331611672662605759997265 1212564990400000 35981300117973 -0.7680937608737994337568308312907051629238 1212564990500000 35981300120882 -0.7680640675609416131217299129103444126384 1212564990600000 35981300123809 -0.7680164209718874985356760480137538502000 1212564990700000 35981300126682 -0.7680226342114035234196256297658367569698 1212564990800000 35981300129651 -0.7679330966445635134799208095075217058397 1212564990900000 35981300132529 -0.7679343228629048528399391717437940655937 1212564991000000 35981300135403 -0.7679395386981701650613006089661752020696 1212564991100000 35981300138296 -0.7679258038530072754993748142952254459843 1212564991200000 35981300141209 -0.7678921209231857491841766632189846753509 1212564991300000 35981300144019 -0.7679611706293183886775230881953229024805 1212564991400000 35981300146978 -0.7678816071047863976826405749011615239953 1212564991500000 35981300149902 -0.7678369527283922509353711897647386472114 1212564991600000 35981300152731 -0.7678870517540812322069367476816800819460 1212564991700000 35981300155561 -0.7679361533755270503091759466995466925197 1212564991800000 35981300158420 -0.7679563302742222937442097181387302047919 1212564991900000 35981300161261 -0.7679944604490918630897110998428022431767 1212564992000000 35981300164217 -0.7679178891372332184289074981603861376689 1212564992100000 35981300166995 -0.7680188557787222921166200904226424086408 1212564992200000 35981300169910 -0.7679831780403775360901924830145129567781 1212564992300000 35981300172743 -0.7680292874490706025076784470525196637494 1212564992400000 35981300175622 -0.7680295162630730254398484295600584030185 1212564992500000 35981300178505 -0.7680257554601400500638855404507679860376 1212564992600000 35981300181389 -0.7680209972529684463842735875754098730648 1212564992700000 35981300184235 -0.7680541404066087826284596816140597747214 1212564992800000 35981300187075 -0.7680932679856318686590729827154624879194 1212564992900000 35981300190052 -0.7679957511848631015525630784266776091797 1212564993000000 35981300192914 -0.7680129358707689526308995498584788364369 1212564993100000 35981300195825 -0.7679812477493031653504151038896522765504 1212564993200000 35981300198666 -0.7680193779240638570266750838177211494314 1212564993300000 35981300201586 -0.7679787131645001714800101550685550711635 1212564993400000 35981300204491 -0.7679530094684097007713689761686172114820 1212564993500000 35981300207388 -0.7679352850061684311622624955020604918845 1212564993600000 35981300210270 -0.7679325216073974306664830901049296981392 1212564993700000 35981300213207 -0.7678749009758776858459849143875216279570 1212564993800000 35981300216019 -0.7679419558733101648307499400467013776075 1212564993900000 35981300218960 -0.7678803456248545027565261384719384128572 1212564994000000 35981300221893 -0.7678267146102492820869777515088192412896 1212564994100000 35981300224799 -0.7678000135098924570959858644843480250220 1212564994200000 35981300227685 -0.7677932604941605179190245984416506348259 1212564994300000 35981300230598 -0.7677595775641733312419639083552250608403 1212564994400000 35981300233545 -0.7676919828903142088785214641316865025051 1212564994500000 35981300236389 -0.7677271208522841365429466736202009688492 1212564994600000 35981300239314 -0.7676814690715070727060072794115710936886 1212564994700000 35981300242191 -0.7676836926938285466255519748208454703296 1212564994800000 35981300245052 -0.7677018747838430114808716750388406892167 1212564994900000 35981300247950 -0.7676831529172944682970486247645104574921 1212564995000000 35981300250787 -0.7677252727088420166968631989855798609409 1212564995100000 35981300253731 -0.7676606702476482798912648785649792070916 1212564995200000 35981300256637 -0.7676339691472343125950373121033985747185 1212564995300000 35981300259541 -0.7676092628552777118089646229912380368878 1212564995400000 35981300262404 -0.7676254501367878831338134467799027180491 1212564995500000 35981300265332 -0.7675768061432764331768242390616571235048 1212564995600000 35981300268198 -0.7675900012120801532295940522044568927765 1212564995700000 35981300271048 -0.7676191547485704301352710754775460114731 1212564995800000 35981300273941 -0.7676054199031245852680341250034150314815 1212564995900000 35981300276862 -0.7675637577392099570881718883660810154477 1212564996000000 35981300279730 -0.7675749579995232896674840798076181772857 1212564996100000 35981300282626 -0.7675582309413680714913856959223634501358 1212564996200000 35981300285526 -0.7675375142662845092426558164555730234478 1212564996300000 35981300288354 -0.7675886106958038001034153894937918998219 1212564996400000 35981300291192 -0.7676297330830060130649912292458773518985 1212564996500000 35981300294086 -0.7676150008332851705392007669512520281798 1212564996600000 35981300296942 -0.7676381699443196014964258240712277906909 1212564996700000 35981300299826 -0.7676334117368910630713431012189137972781 1212564996800000 35981300302717 -0.7676216716998427593850477516908825874622 1212564996900000 35981300305539 -0.7676787525546885621073541926923009105447 1212564997000000 35981300308407 -0.7676899528149248838116614708774135416706 1212564997100000 35981300311348 -0.7676283425663374221389096064888875951957 1212564997200000 35981300314168 -0.7676874182296164915566751610816917891739 1212564997300000 35981300317123 -0.7676118443217963597992649870858032825424 1212564997400000 35981300320020 -0.7675941198593292707357999204831525326319 1212564997500000 35981300322905 -0.7675883642476191692191460483999719620089 1212564997600000 35981300325839 -0.7675337358286246770579636509258317220038 1212564997700000 35981300328729 -0.7675229931957531070191356325659353684220 1212564997800000 35981300331591 -0.7675401778813179646971793627353444327577 1212564997900000 35981300334482 -0.7675284378442032939365868438998427655298 1212564998000000 35981300337306 -0.7675835238904932938670895933042511543740 1212564998100000 35981300340167 -0.7676017059802633088427598475676055762727 1212564998200000 35981300343063 -0.7675849789219775033640872217679827068521 1212564998300000 35981300346039 -0.7674884595252947920397799378377751213712 1212564998400000 35981300348970 -0.7674368233189561742788910880628313536704 1212564998500000 35981300351833 -0.7674530106002421583450350851480952306697 1212564998600000 35981300354698 -0.7674672030730605132404280436582535642448 1212564998700000 35981300357582 -0.7674624448655059374501823241442457819233 1212564998800000 35981300360440 -0.7674836191679170745148719285737469896566 1212564998900000 35981300363270 -0.7675327207887502207493250009146328398439 1212564999000000 35981300366191 -0.7674910586246772190019623457146251505547 1212564999100000 35981300369062 -0.7674992666720797493166267046786316545281 1212564999200000 35981300371926 -0.7675144565490816272336800139716875015785 1212564999300000 35981300374753 -0.7675665503825671810373053698187009686872 1212564999400000 35981300377651 -0.7675478285157497824049810930584265426522 1212564999500000 35981300380535 -0.7675430703081390009942513980468301330653 1212564999600000 35981300383424 -0.7675333250793748281163456940087242950886 1212564999700000 35981300386321 -0.7675156006167697960552741049879106052601 1212564999800000 35981300389283 -0.7674330448792541112620203640618709006414 1212564999900000 35981300392183 -0.7674123282039528992058315769403326116337 1212565000000000 35981300395041 -0.7674335025062742821251428817580011468138