x pi(x) Delta(x) -------------------------------------------------------------------------------------------------- 1212556000000000 35981041262900 -0.7688962024835227251452715783531033994997 1212556000100000 35981041265761 -0.7689143852503937892073979118843856994790 1212556000200000 35981041268706 -0.7688487857689838409832095093756718249574 1212556000300000 35981041271485 -0.7689487559686762319591571929263504444115 1212556000400000 35981041274332 -0.7689809024435670549038295737899268340692 1212556000500000 35981041277254 -0.7689382433396422991366988237268104118391 1212556000600000 35981041280106 -0.7689654027759305037732917686540621667400 1212556000700000 35981041283011 -0.7689396996031907958050347443645002252129 1212556000800000 35981041285836 -0.7689937890478303093690134226058417105143 1212556000900000 35981041288736 -0.7689730729136641667704207530367839017255 1212556001000000 35981041291606 -0.7689822790110095057010821588452990516656 1212556001100000 35981041294463 -0.7690044514086707054086245878756095660204 1212556001200000 35981041297343 -0.7690036834288290163883584282337379883627 1212556001300000 35981041300254 -0.7689719958097502591867460661594998178997 1212556001400000 35981041303140 -0.7689652433835938451566632547904621670951 1212556001500000 35981041306044 -0.7689405376185246109954939444519156859612 1212556001600000 35981041308914 -0.7689497437158281534766522662312334460202 1212556001700000 35981041311825 -0.7689180560967291418471116808014597465188 1212556001800000 35981041314683 -0.7689392310866221596164328075702098494464 1212556001900000 35981041317561 -0.7689404579221692290608347615554461673491 1212556002000000 35981041320426 -0.7689546510580282445263857738023958229566 1212556002100000 35981041323271 -0.7689887923482152709713950924791388331929 1212556002200000 35981041326122 -0.7690169491920922774839749319431371945919 1212556002300000 35981041329066 -0.7689523471183053968460674663291455514790 1212556002400000 35981041331912 -0.7689854910007513950533250911009643436696 1212556002500000 35981041334839 -0.7689378448581400272646956281311335147901 1212556002600000 35981041337728 -0.7689281002087564521183069401831602868470 1212556002700000 35981041340597 -0.7689383037136980972344214127763044155735 1212556002800000 35981041343451 -0.7689634683343800103307641655371522413520 1212556002900000 35981041346365 -0.7689287884920639539339605750392786795998 1212556003000000 35981041349231 -0.7689419842201332690773699337312811950201 1212556003100000 35981041352120 -0.7689322395707173312738177432730000626724 1212556003200000 35981041354951 -0.7689803445688448090279450407299438291728 1212556003300000 35981041357844 -0.7689666102885491736464003488116730724706 1212556003400000 35981041360699 -0.7689907775014669122028030336556535373959 1212556003500000 35981041363568 -0.7690009810063483971646078722252159955345 1212556003600000 35981041366491 -0.7689573244945466461580776314915253156225 1212556003700000 35981041369389 -0.7689386031756458815863407197607518374380 1212556003800000 35981041372284 -0.7689228740798881662301262308427971975804 1212556003900000 35981041375187 -0.7688991657223960624981311940351075015888 1212556004000000 35981041378081 -0.7688844340343435243263003602898865221151 1212556004100000 35981041380982 -0.7688627204922731618756101711353976365950 1212556004200000 35981041383796 -0.7689277814214881626751174913969023505292 1212556004300000 35981041386707 -0.7688960938022447258584015905565463367379 1212556004400000 35981041389561 -0.7689212584228035279292806093807303312945 1212556004500000 35981041392490 -0.7688716174646635738013060538437005871912 1212556004600000 35981041395361 -0.7688798261540386629419471365098161035851 1212556004700000 35981041398308 -0.7688122318570063388181953623722469359735 1212556004800000 35981041401242 -0.7687576038602772009651640432240548411743 1212556004900000 35981041404190 -0.7686890121555255305425936155750747134739 1212556005000000 35981041407043 -0.7687151741837612708188032184097772128137 1212556005100000 35981041409866 -0.7687712584434571744401976869309735075923 1212556005200000 35981041412774 -0.7687425630473163167434179559731737944928 1212556005300000 35981041415710 -0.7686859402351352927846861249927838775550 1212556005400000 35981041418579 -0.7686961437398915283161478795699129686490 1212556005500000 35981041421500 -0.7686544820434352532321352086601009840794 1212556005600000 35981041424371 -0.7686626907327474000167990435630861826381 1212556005700000 35981041427271 -0.7686419745983054521197202662338383322466 1212556005800000 35981041430139 -0.7686531755107498964892033176962011786904 1212556005900000 35981041433013 -0.7686583919768947085949923307823939221425 1212556006000000 35981041435884 -0.7686666006661781512811522419554253616319 1212556006100000 35981041438812 -0.7686179571156851002066886499255816400130 1212556006200000 35981041441670 -0.7686391321052535356209876644345306302988 1212556006300000 35981041444532 -0.7686563174639528312883112328813769831608 1212556006400000 35981041447528 -0.7685398501888165551253189609730560516826 1212556006500000 35981041450395 -0.7685520485089292791072419406858261082081 1212556006600000 35981041453279 -0.7685472908978783441795381358152541301457 1212556006700000 35981041456186 -0.7685195929093756449083856190824853072259 1212556006800000 35981041459026 -0.7685587212377716002096146349992309149940 1212556006900000 35981041461929 -0.7685350128801167161013699888119479087717 1212556007000000 35981041464780 -0.7685631697236315213704638634497333095673 1212556007100000 35981041467712 -0.7685105365422337678457750554728726542723 1212556007200000 35981041470593 -0.7685087711542891008415546369677502343781 1212556007300000 35981041473487 -0.7684940394660455971969459429951594664241 1212556007400000 35981041476327 -0.7685331677943925079370761728876522628337 1212556007500000 35981041479254 -0.7684855216515503436769278522739460608392 1212556007600000 35981041482170 -0.7684488469935663769466470897618268397888 1212556007700000 35981041485051 -0.7684470816055903550444598616224050927812 1212556007800000 35981041487902 -0.7684752384490452714794372612647737825046 1212556007900000 35981041490778 -0.7684784600996274660038406322386096425951 1212556008000000 35981041493653 -0.7684826791579171009126929697226990861536 1212556008100000 35981041496568 -0.7684470019076207464987544452173340685150 1212556008200000 35981041499397 -0.7684971017207615236619992032011138028169 1212556008300000 35981041502255 -0.7685182767101741753151443189170486507510 1212556008400000 35981041505108 -0.7685444387381501360717679547554969118860 1212556008500000 35981041508053 -0.7684788392564001706532400511891359091135 1212556008600000 35981041510982 -0.7684291982980769208248106629408476477950 1212556008700000 35981041513819 -0.7684713188494606520673893609683986274443 1212556008800000 35981041516710 -0.7684595793842675046655091111449086881311 1212556008900000 35981041519490 -0.7685585521753403193570130905094151537300 1212556009000000 35981041522362 -0.7685657634566993785000395532547622273291 1212556009100000 35981041525212 -0.7685949177077608942405412588087353915987 1212556009200000 35981041528062 -0.7686240719588133250285570855307614426661 1212556009300000 35981041530951 -0.7686143273090104392152541124755783283970 1212556009400000 35981041533868 -0.7685766552432104106929802634195025625817 1212556009500000 35981041536740 -0.7685838665245332699434724525134786518986 1212556009600000 35981041539671 -0.7685322307507292597489834190071864407073 1212556009700000 35981041542487 -0.7685952968640152972017587661006703750615 1212556009800000 35981041545345 -0.7686164718533095041480469180107542306797 1212556009900000 35981041548178 -0.7686625820354395808003997540191964283563 1212556010000000 35981041551028 -0.7686917362864257661215342047017647296621 1212556010100000 35981041553816 -0.7687827298156520098135350198767878921973 1212556010200000 35981041556745 -0.7687330888572387112047555543476805506861 1212556010300000 35981041559709 -0.7686485386288458098119270346721008811252 1212556010400000 35981041562559 -0.7686776928798007328776172405371662902590 1212556010500000 35981041565408 -0.7687078445384601118110675802021517616550 1212556010600000 35981041568198 -0.7687968432522069498278668391894933109440 1212556010700000 35981041571095 -0.7687791193405994785642393238185941813442 1212556010800000 35981041574002 -0.7687514213518523203806361226459507966056 1212556010900000 35981041576819 -0.7688134900573052161152042234824109206686 1212556011000000 35981041579734 -0.7687778128068384607373205452974599958253 1212556011100000 35981041582624 -0.7687670707492003657134332193413900620066 1212556011200000 35981041585527 -0.7687433623912837830269022877710562887002 1212556011300000 35981041588454 -0.7686957162482446861698581119512552384550 1212556011400000 35981041591305 -0.7687238730914050639199489104055692199312 1212556011500000 35981041594154 -0.7687540247499827406788069960027648197726 1212556011600000 35981041596969 -0.7688180882707971466288444305331648391522 1212556011700000 35981041599827 -0.7688392632599374992978184811254548411194 1212556011800000 35981041602678 -0.7688674201030606457591121954385041317389 1212556011900000 35981041605593 -0.7688317428525429012153905881124966619044 1212556012000000 35981041608522 -0.7687821018940396786216116657070588486681 1212556012100000 35981041611386 -0.7687972924368733381075132078620858615376 1212556012200000 35981041614219 -0.7688434026187983368491753022274972470384 1212556012300000 35981041617195 -0.7687468834977763636381881613705437679153 1212556012400000 35981041620089 -0.7687321518092050322287560433470295904800 1212556012500000 35981041622979 -0.7687214097514790892274450565972207410329 1212556012600000 35981041625791 -0.7687884654953398572375443019801497907412 1212556012700000 35981041628683 -0.7687757286221735464455583148476439176812 1212556012800000 35981041631570 -0.7687679787875646532435837665207896218878 1212556012900000 35981041634438 -0.7687791796994891443697137301053790908985 1212556013000000 35981041637321 -0.7687754194957173685825475260559549361844 1212556013100000 35981041640242 -0.7687337577988628096695327105366016110146 1212556013200000 35981041643106 -0.7687489483416168448963906947110042146073 1212556013300000 35981041646015 -0.7687192555373023810858600659531609993048 1212556013400000 35981041648864 -0.7687494071957284128854742090557574734416 1212556013500000 35981041651751 -0.7687416573610749173956600097444256338437 1212556013600000 35981041654621 -0.7687508634575249726365452406625635250856 1212556013700000 35981041657572 -0.7686792795292711526946820348657907701743 1212556013800000 35981041660472 -0.7686585633943414261349515629804947303424 1212556013900000 35981041663392 -0.7686178991051620309850743003078617850079 1212556014000000 35981041666286 -0.7686031674164957670414316415499482805840 1212556014100000 35981041669201 -0.7685674901658687743246894126198580158963 1212556014200000 35981041672086 -0.7685617351466009365040385982142292754104 1212556014300000 35981041674991 -0.7685360319730853680911094435215426003715 1212556014400000 35981041677864 -0.7685422458463499121414661426301832333772 1212556014500000 35981041680764 -0.7685215297113834128053547965755515076681 1212556014600000 35981041683624 -0.7685407098848897709914744770737505312605 1212556014700000 35981041686492 -0.7685519107966925162082224615192132097112 1212556014800000 35981041689472 -0.7684514020447576679205393832541768263722 1212556014900000 35981041692356 -0.7684466444331600089510241049354216445308 1212556015000000 35981041695268 -0.7684139594056255952861919990827057909648 1212556015100000 35981041698128 -0.7684331395790983117373568963961222971743 1212556015200000 35981041701061 -0.7683795089896072239725568971560580973702 1212556015300000 35981041703981 -0.7683388447003653298578054821980205108460 1212556015400000 35981041706912 -0.7682872089262917197792204882438210055086 1212556015500000 35981041709738 -0.7683403009619336002088511218777707899973 1212556015600000 35981041712571 -0.7683864111435835867713534930705183022724 1212556015700000 35981041715468 -0.7683686872316855511865802355939385510630 1212556015800000 35981041718321 -0.7683948492590874819547820978062565872494 1212556015900000 35981041721210 -0.7683851046088684401593223341039461549664 1212556016000000 35981041724100 -0.7683743625509319276655786981240217635375 1212556016100000 35981041726968 -0.7683855634626395767935509887041871945109 1212556016200000 35981041729861 -0.7683718291815562487611857769486101750714 1212556016300000 35981041732700 -0.7684119549168769772385615164384630097009 1212556016400000 35981041735674 -0.7683174306111684803742506172761956124720 1212556016500000 35981041738497 -0.7683735148698540096675647734033694398163 1212556016600000 35981041741454 -0.7682959464952307149518297401021890729231 1212556016700000 35981041744361 -0.7682682485061635150581242984808197581321 1212556016800000 35981041747302 -0.7682066386549142847880968391723745778853 1212556016900000 35981041750246 -0.7681420365805298433290410154384860858324 1212556017000000 35981041753179 -0.7680884059909648394425679447226484971491 1212556017100000 35981041756092 -0.7680547235556168380174757866064433741236 1212556017200000 35981041759022 -0.7680040851891785890421750750983370842247 1212556017300000 35981041761924 -0.7679813742386428007152550800778643743984 1212556017400000 35981041764747 -0.7680374584972604027420489058652086412341 1212556017500000 35981041767694 -0.7679698641997242015002622376891716930860 1212556017600000 35981041770601 -0.7679421662106179892680861606864499831364 1212556017700000 35981041773454 -0.7679683282378876162968653813511934862721 1212556017800000 35981041776380 -0.7679216795022664628690217840455963231292 1212556017900000 35981041779335 -0.7678461059430326110841306759371552033991 1212556018000000 35981041782195 -0.7678652861163080271635986417704306846215 1212556018100000 35981041784970 -0.7679692459449757138849397545382455332867 1212556018200000 35981041787846 -0.7679724675948623150054286466127896052063 1212556018300000 35981041790747 -0.7679507540519789081024170709078674918578 1212556018400000 35981041793603 -0.7679739238560619150247004656055539923545 1212556018500000 35981041796513 -0.7679432336437725408374068208371412203739 1212556018600000 35981041799448 -0.7678876082387187013004784556440202016407 1212556018700000 35981041802213 -0.7680015421444239916378461059960188142127 1212556018800000 35981041805182 -0.7679120048772075641007139548419214870135 1212556018900000 35981041808033 -0.7679401617198049045711871369160926936376 1212556019000000 35981041810842 -0.7680102096862235790112763203686824492620 1212556019100000 35981041813673 -0.7680583146830054259767469341651724022699 1212556019200000 35981041816546 -0.7680645285559496295458918885284649922151 1212556019300000 35981041819441 -0.7680487994592636723530335402652268460030 1212556019400000 35981041822379 -0.7679901818310381976907150544799079726084 1212556019500000 35981041825308 -0.7679405408722009316451702168971264496508 1212556019600000 35981041828279 -0.7678490087895401308276648245501416174664 1212556019700000 35981041831226 -0.7677814144919190226672496920224863075279 1212556019800000 35981041834141 -0.7677457372410143056006323404631351896378 1212556019900000 35981041837023 -0.7677429744445321560561848252599450058170 1212556020000000 35981041839897 -0.7677481909097222711909759752703987808055 1212556020100000 35981041842887 -0.7676377080805660575890518804038245994587 1212556020200000 35981041845730 -0.7676738441847494341656912717108402185108 1212556020300000 35981041848684 -0.7675992680331417829203895721361014639524 1212556020400000 35981041851546 -0.7676164533908258385641177406014141228769 1212556020500000 35981041854395 -0.7676466050487273822130447509532542021308 1212556020600000 35981041857297 -0.7676238940980095819688397808093696059330 1212556020700000 35981041860187 -0.7676131520398017754629247704004934199712 1212556020800000 35981041863029 -0.7676502855516463149435901572183235493313 1212556020900000 35981041865863 -0.7676953983251572275900461774631220401898 1212556021000000 35981041868794 -0.7676437625508391255679638574196634083102 1212556021100000 35981041871605 -0.7677118157016500894779118201553170786423 1212556021200000 35981041874557 -0.7676392343654244609815845099863179941527 1212556021300000 35981041877433 -0.7676424560151086151725500646062994611626 1212556021400000 35981041880304 -0.7676506647033322798534390954240421970673 1212556021500000 35981041883247 -0.7675870600364805273050555625903846341521 1212556021600000 35981041886160 -0.7675533776009040531056602249613137484689 1212556021700000 35981041889051 -0.7675416381349257712189768979916031447036 1212556021800000 35981041891928 -0.7675438623768698359273516957355699890034 1212556021900000 35981041894755 -0.7675959570042630179763876539498653143817 1212556022000000 35981041897578 -0.7676520412624816658157217675504114943408 1212556022100000 35981041900417 -0.7676921669973444210220428154493144591575 1212556022200000 35981041903304 -0.7676844171621649551057763558247038705959 1212556022300000 35981041906160 -0.7677075869659572539776577777493812233244 1212556022400000 35981041909016 -0.7677307567697409330167515682503081706025 1212556022500000 35981041911830 -0.7677958176972893564883451448584616572427 1212556022600000 35981041914659 -0.7678459175091931413096704300304621149522 1212556022700000 35981041917622 -0.7677623646881053911302173192905822378522 1212556022800000 35981041920515 -0.7677486304066314499332864443103381053185 1212556022900000 35981041923403 -0.7677398831636954300680668421359918405796 1212556023000000 35981041926283 -0.7677391151824228376119454819799813801672 1212556023100000 35981041929130 -0.7677712616555291689665269734795672532225 1212556023200000 35981041932015 -0.7677655066356986871938077367675132013903 1212556023300000 35981041934848 -0.7678116168167079700426817802514909111638 1212556023400000 35981041937737 -0.7678018721660285660986483161667229947471 1212556023500000 35981041940668 -0.7677502363915860153955931955859937520403 1212556023600000 35981041943486 -0.7678113076881970078930453167487438746793 1212556023700000 35981041946409 -0.7677676511754118616834374178191148845542 1212556023800000 35981041949309 -0.7677469350399161616315509435638502145642 1212556023900000 35981041952152 -0.7677830711437910308232784081399170122137 1212556024000000 35981041955076 -0.7677384172232833061164601460006488072595 1212556024100000 35981041957975 -0.7677186984954789695823681251443604322828 1212556024200000 35981041960854 -0.7677189279218339606937546490313822904207 1212556024300000 35981041963765 -0.7676872403015199726538924574757046805273 1212556024400000 35981041966625 -0.7677064204743174408719054745400686608890 1212556024500000 35981041969518 -0.7676926861927388232713220142861254551200 1212556024600000 35981041972470 -0.7676201048563779897648356409205984074588 1212556024700000 35981041975268 -0.7677011243070536619095968522704652721327 1212556024800000 35981041978101 -0.7677472344879362829441333019661296857994 1212556024900000 35981041981004 -0.7677235261292513441399069989963218247635 1212556025000000 35981041983892 -0.7677147788861802383355208107184391141538 1212556025100000 35981041986666 -0.7678197361218015261150866491840355257927 1212556025200000 35981041989510 -0.7678548748178588199719182427464428841588 1212556025300000 35981041992372 -0.7678720601751660855187333023526013580050 1212556025400000 35981041995187 -0.7679361236947301789232545453686124394056 1212556025500000 35981041998116 -0.7678864827356016159394022609610453353789 1212556025600000 35981042000913 -0.7679684995938849168812638400401614369426 1212556025700000 35981042003843 -0.7679178612270376665182755639057243339862 1212556025800000 35981042006701 -0.7679390362151354921649810939652126112090 1212556025900000 35981042009638 -0.7678814159943266818590107213553829236376 1212556026000000 35981042012498 -0.7679005961669955739027407014608626056754 1212556026100000 35981042015409 -0.7678689085465739485805219725395676135005 1212556026200000 35981042018189 -0.7679678813358246384328917915928944797127 1212556026300000 35981042021055 -0.7679810770622229766966276084686494248980 1212556026400000 35981042023863 -0.7680521224356413935756172665201409776263 1212556026500000 35981042026749 -0.7680453700078750099528443829878501537492 1212556026600000 35981042029683 -0.7679907420101519096722459925676515939944 1212556026700000 35981042032628 -0.7679251425276463573332064756907468664271 1212556026800000 35981042035452 -0.7679802293777130610476307731286118272470 1212556026900000 35981042038313 -0.7679984121426028493632882231282736811517 1212556027000000 35981042041158 -0.7680325534307987322827420503833135328807 1212556027100000 35981042044058 -0.7680118372950942759460677180968511063080 1212556027200000 35981042046979 -0.7679701755975361845975651261568996773610 1212556027300000 35981042049869 -0.7679594335388924157813262020192068388552 1212556027400000 35981042052731 -0.7679766188960383936589359805609408557971 1212556027500000 35981042055580 -0.7680067705533665879811535104938496894263 1212556027600000 35981042058505 -0.7679611192249602418960381915086182073791 1212556027700000 35981042061414 -0.7679314264198606105740350158861155442971 1212556027800000 35981042064240 -0.7679845184544238018301531409650637968693 1212556027900000 35981042067135 -0.7679687893572070831049446206650394795483 1212556028000000 35981042069991 -0.7679919591605483231056092301538751104172 1212556028100000 35981042072820 -0.7680420589719623581037941885634028366199 1212556028200000 35981042075712 -0.7680293220978448208383941667402345306586 1212556028300000 35981042078627 -0.7679936448464686988561117304095979923331 1212556028400000 35981042081488 -0.7680118276112450812634781208617453181870 1212556028500000 35981042084327 -0.7680519533455576400528268431857133594411 1212556028600000 35981042087198 -0.7680601620332514525948787103632056199993 1212556028700000 35981042090160 -0.7679776066196475358707494974407585623572 1212556028800000 35981042093016 -0.7680007764229266777222217926519829567293 1212556028900000 35981042095905 -0.7679910317718857031326262104457701032619 1212556029000000 35981042098784 -0.7679912611979023691492483507453395634363 1212556029100000 35981042101663 -0.7679914906239121982911946027920429625932 1212556029200000 35981042104599 -0.7679348678106565061874650475614343802452 1212556029300000 35981042107412 -0.7680009261452676314858245291268462057317 1212556029400000 35981042110296 -0.7679961685327255252223921566008862986698 1212556029500000 35981042113237 -0.7679345586809249132654261309704121619959 1212556029600000 35981042116071 -0.7679796714536790011911561173990093357008 1212556029700000 35981042118980 -0.7679499786484653457100998155230627279349 1212556029800000 35981042121905 -0.7679043273199502165753885111560883051967 1212556029900000 35981042124859 -0.7678297511679571962135621565590170026298 1212556030000000 35981042127738 -0.7678299805939118501163598778148777250475 1212556030100000 35981042130641 -0.7678062722349170142967931843854092059539 1212556030200000 35981042133559 -0.7677676027603286254500127298406569762036 1212556030300000 35981042136429 -0.7677768088556180077447579851208954080788 1212556030400000 35981042139331 -0.7677540979043133726445175477385234532164 1212556030500000 35981042142245 -0.7677194180605342176816813001181345696067 1212556030600000 35981042145047 -0.7677964478797949467547697408469545462288 1212556030700000 35981042147982 -0.7677408224741832658341866675008161541764 1212556030800000 35981042150820 -0.7677819456160193264030676878186883467856 1212556030900000 35981042153662 -0.7678190791270228366248556256762539711277 1212556031000000 35981042156589 -0.7677714329830410642663307675217001577318 1212556031100000 35981042159473 -0.7677666753703950955598146337600480706316 1212556031200000 35981042162369 -0.7677499488652764674686230649441206644547 1212556031300000 35981042165212 -0.7677860849685426940476458426713143157780 1212556031400000 35981042168103 -0.7677743455019381735526089788361610210626 1212556031500000 35981042171004 -0.7677526319582737341292507970058418603187 1212556031600000 35981042173948 -0.7676880298832735770891405246717339210111 1212556031700000 35981042176877 -0.7676383889238514776089844363732577570638 1212556031800000 35981042179744 -0.7676505872421540841122577345435314750175 1212556031900000 35981042182704 -0.7675700266438610278842511535507290750097 1212556032000000 35981042185596 -0.7675572897695215190992622693877824397059 1212556032100000 35981042188479 -0.7675535295645226992242261344394808495655 1212556032200000 35981042191354 -0.7675577486211583918307521165571539353924 1212556032300000 35981042194192 -0.7675988717628753100186281451338684159221 1212556032400000 35981042197064 -0.7676060830426104317671642846454787287244 1212556032500000 35981042199975 -0.7675743954218426424434225578510792622897 1212556032600000 35981042202922 -0.7675068011236914015715322905101162594474 1212556032700000 35981042205789 -0.7675189994419334839619731414334286694155 1212556032800000 35981042208618 -0.7675690992529538985323617678434944906047 1212556032900000 35981042211500 -0.7675663364556060949692009714740533148881 1212556033000000 35981042214393 -0.7675526021734986689620691114908133762101 1212556033100000 35981042217316 -0.7675089456602420592602788063012372695837 1212556033200000 35981042220236 -0.7674682813700962504900418492302148145667 1212556033300000 35981042223003 -0.7675802204587664263189125269890737209078 1212556033400000 35981042225874 -0.7675884291461359448734347258601591656825 1212556033500000 35981042228724 -0.7676175833952951530268732686556198080323 1212556033600000 35981042231632 -0.7675888879975792145578670571699351594194 1212556033700000 35981042234466 -0.7676340007699952770481638441951099493193 1212556033800000 35981042237380 -0.7675993209260402342465034524503727560080 1212556033900000 35981042240201 -0.7676573999985968698659657278596192585768 1212556034000000 35981042243112 -0.7676257123777432717240933298929215754700 1212556034100000 35981042246001 -0.7676159677263819736935500664903918296885 1212556034200000 35981042248913 -0.7675832826978144556473947771968794656553 1212556034300000 35981042251756 -0.7676194188008404594671617007604724397345 1212556034400000 35981042254709 -0.7675458400563863447374035601193934492881 1212556034500000 35981042257508 -0.7676258620983838479145965169750673058429 1212556034600000 35981042260367 -0.7676460396781163323872635384504763612972 1212556034700000 35981042263299 -0.7675934064954366831089779272391867632659 1212556034800000 35981042266163 -0.7676085970366346117592397567963274127711 1212556034900000 35981042269086 -0.7675649405232836206821840205374347484286 1212556035000000 35981042271984 -0.7675462192025303193764370062130494184669 1212556035100000 35981042274857 -0.7675524330743718008452773102637032130591 1212556035200000 35981042277780 -0.7675087765610076247761786670619642348171 1212556035300000 35981042280753 -0.7674152496624436051625854979927599987342 1212556035400000 35981042283599 -0.7674483935422740135987174364491049214471 1212556035500000 35981042286459 -0.7674675737142411153690257021355257573505 1212556035600000 35981042289400 -0.7674059638621911296311721173909862393939 1212556035700000 35981042292312 -0.7673732788335485392750938834660345990506 1212556035800000 35981042295148 -0.7674163967903854960881653876209506042552 1212556035900000 35981042298051 -0.7673926884310646646611199015880504873793 1212556036000000 35981042300879 -0.7674437856495131341794356807196351528370 1212556036100000 35981042303668 -0.7675337817683919258872018181248545276518 1212556036200000 35981042306620 -0.7674612004315734435839591626502630970624 1212556036300000 35981042309388 -0.7675721421122052816097166922442218268890 1212556036400000 35981042312266 -0.7675733689454364589963623336073015830574 1212556036500000 35981042315049 -0.7676693495104897289758956067789287382982 1212556036600000 35981042317875 -0.7677224415442814678951976158195045393013 1212556036700000 35981042320853 -0.7676239276071476332314604606657234373067 1212556036800000 35981042323783 -0.7675732892397752898401988091291127576642 1212556036900000 35981042326741 -0.7674947234567074337245086209990108496411 1212556037000000 35981042329646 -0.7674690202819121446855747211804627785164 1212556037100000 35981042332593 -0.7674014259835763460780280468403890738833 1212556037200000 35981042335481 -0.7673926787397273047433604433845673046383 1212556037300000 35981042338415 -0.7673380507415270792307062087751489489720 1212556037400000 35981042341358 -0.7672744460739962509121076893119016522677 1212556037500000 35981042344312 -0.7671998699217297150426144202903155119014 1212556037600000 35981042347182 -0.7672090760165172535339249060161698704303 1212556037700000 35981042350128 -0.7671424791258694009616182423012335331468 1212556037800000 35981042353040 -0.7671097940971205233174064081658250252569 1212556037900000 35981042355914 -0.7671150105610783494539984129653059622665 1212556038000000 35981042358794 -0.7671142425788116601238536617784074356222 1212556038100000 35981042361717 -0.7670705860653159593367449553428963708075 1212556038200000 35981042364579 -0.7670877714216878955948666852932328166673 1212556038300000 35981042367435 -0.7671109412242682704533356035491512737210 1212556038400000 35981042370288 -0.7671371032499482058561070824186292976946 1212556038500000 35981042373207 -0.7670974363672418787333292545552128907638 1212556038600000 35981042376091 -0.7670926787541245400653150548926458084650 1212556038700000 35981042378993 -0.7670699678023537628989323678405767780263 1212556038800000 35981042381854 -0.7670881505663833736666026523344245000562 1212556038900000 35981042384685 -0.7671362555614807419762471887990466338036 1212556039000000 35981042387522 -0.7671783761103525870603115992923937215221 1212556039100000 35981042390375 -0.7672045381359750518721506660826203987646 1212556039200000 35981042393202 -0.7672566327618514988201033480992753078129 1212556039300000 35981042396107 -0.7672309295869315975495495199663185883380 1212556039400000 35981042399097 -0.7671204467573080435411952425147105958306 1212556039500000 35981042402008 -0.7670887591361679915567037577016603782928 1212556039600000 35981042404917 -0.7670590663304281066804783379394510892308 1212556039700000 35981042407745 -0.7671101635485637664678682401336558221554 1212556039800000 35981042410609 -0.7671253540894100063610555676298558281896 1212556039900000 35981042413455 -0.7671584979688868636538976062484094252732 1212556040000000 35981042416284 -0.7672085977792901386757874580269804469506 1212556040100000 35981042419218 -0.7671539697809655741599297014329465613618 1212556040200000 35981042422080 -0.7671711551371845325056700274909526865873 1212556040300000 35981042424927 -0.7672033016089251914350725993275883659651 1212556040400000 35981042427816 -0.7671935569571745659401822652844743584815 1212556040500000 35981042430708 -0.7671808200823121402702897295328186055376 1212556040600000 35981042433591 -0.7671770598767607521439366131020685731974 1212556040700000 35981042436439 -0.7672082089407670731878158001524652066778 1212556040800000 35981042439271 -0.7672553165279928990932261252581939610462 1212556040900000 35981042442047 -0.7673582789465066811173437246599038792239 1212556041000000 35981042444872 -0.7674123683876214090784000006932106136801 1212556041100000 35981042447819 -0.7673447740891201207270194546663538284791 1212556041200000 35981042450712 -0.7673310398065059085846073354698475411716 1212556041300000 35981042453636 -0.7672863858851362594863254949507710606960 1212556041400000 35981042456493 -0.7673085582797680494805440038257515464849 1212556041500000 35981042459365 -0.7673157695588684186575839472079737398104 1212556041600000 35981042462162 -0.7673977864155728938470764839835212185313 1212556041700000 35981042465059 -0.7673800625021194041564268152866054778228 1212556041800000 35981042467983 -0.7673354085807224311978306828002301399845 1212556041900000 35981042470882 -0.7673156898518563646061870969998388471377 1212556042000000 35981042473764 -0.7673129270539076459139138295664808182316 1212556042100000 35981042476652 -0.7673041798097445668634502031814178392543 1212556042200000 35981042479532 -0.7673034118271853799292868382696516395567 1212556042300000 35981042482389 -0.7673255842217473821823733199164490306436 1212556042400000 35981042485273 -0.7673208266083690794839102615310843123615 1212556042500000 35981042488148 -0.7673250456642945662172418467917804968606 1212556042600000 35981042490992 -0.7673601843589469710943069235094906276106 1212556042700000 35981042493846 -0.7673853489765792247582768612227328219741 1212556042800000 35981042496761 -0.7673496717244404009429667174642625762011 1212556042900000 35981042499656 -0.7673339426263171828551389632195881210072 1212556043000000 35981042502516 -0.7673531227977214024119567425070756661253 1212556043100000 35981042505328 -0.7674201785387607557845380433534454761982 1212556043200000 35981042508183 -0.7674443457486508269298021399018164210298 1212556043300000 35981042511050 -0.7674565440661222700695003634104336146393 1212556043400000 35981042513879 -0.7675066438762159202859235976899166466983 1212556043500000 35981042516691 -0.7675736996172116082191464521143462203008 1212556043600000 35981042519590 -0.7675539808882333845565840423533279913379 1212556043700000 35981042522507 -0.7675163088206377691548055160533064887366 1212556043800000 35981042525321 -0.7675813697462035393645583840219103989850 1212556043900000 35981042528207 -0.7675746173173145942873132254447119090237 1212556044000000 35981042531083 -0.7675778389654249173224018739391180683469 1212556044100000 35981042533968 -0.7675720839442235136502093246658156659743 1212556044200000 35981042536896 -0.7675234403918951534853100404824753153985 1212556044300000 35981042539786 -0.7675126983321804732068535040625940546357 1212556044400000 35981042542711 -0.7674670470029457669508051470951070959590 1212556044500000 35981042545561 -0.7674962012512349723584473450498386196179 1212556044600000 35981042548459 -0.7674774799298995564138503479544983544954 1212556044700000 35981042551370 -0.7674457923084550725774489942806272591673 1212556044800000 35981042554202 -0.7674928998953256787562936866590953560059 1212556044900000 35981042557079 -0.7674951241356764718435534942120535996898 1212556045000000 35981042559978 -0.7674754054066165630424921723264669943566 1212556045100000 35981042562853 -0.7674796244623544847706767815833995339307 1212556045200000 35981042565779 -0.7674329757253806126658871055523821414766 1212556045300000 35981042568646 -0.7674451740427066360861479270047176610816 1212556045400000 35981042571468 -0.7675022557065255041842356625319540597666 1212556045500000 35981042574314 -0.7675353995855337207232009433573201135151 1212556045600000 35981042577223 -0.7675057067794365694773608893867528769212 1212556045700000 35981042580119 -0.7674889802734335720558306365837894894551 1212556045800000 35981042582906 -0.7675809712067096381519064515992229457706 1212556045900000 35981042585757 -0.7676091280471832686244624267912153806227 1212556046000000 35981042588692 -0.7675535026408662846724991573045461548769 1212556046100000 35981042591586 -0.7675387709502362382636058874810222058369 1212556046200000 35981042594466 -0.7675380029673963669989429600121369007754 1212556046300000 35981042597247 -0.7676359783468165471998251825527306176029 1212556046400000 35981042600152 -0.7676102751714686700954252517500296452100 1212556046500000 35981042603002 -0.7676394294195932696058623901475412072867 1212556046600000 35981042605874 -0.7676466406983187176948290660937246424112 1212556046700000 35981042608775 -0.7676249271537510045078597181530723132389 1212556046800000 35981042611675 -0.7676042110168776308404915819496059483484 1212556046900000 35981042614562 -0.7675964611800916667651439518049756999311 1212556047000000 35981042617356 -0.7676814702593430755289881587695512051842 1212556047100000 35981042620301 -0.7676158707759785021329707651055482919662 1212556047200000 35981042623241 -0.7675552583311087877574669164780557702255 1212556047300000 35981042626107 -0.7675684540559834747810010999424798795449 1212556047400000 35981042629011 -0.7675437482882792581139477060674665298036 1212556047500000 35981042631856 -0.7675778895748229211113349524155222219585 1212556047600000 35981042634708 -0.7676050490074629854229774282293379302174 1212556047700000 35981042637569 -0.7676232317708020207751907382568908534663 1212556047800000 35981042640436 -0.7676354300879383237560475075538048977864 1212556047900000 35981042643285 -0.7676655817436496623599510132286313995765 1212556048000000 35981042646185 -0.7676448656067025408300406637533100380553 1212556048100000 35981042649083 -0.7676261442851481444969666364520771765233 1212556048200000 35981042652008 -0.7675804929557173196196082634802062350360 1212556048300000 35981042654977 -0.7674909556875320832914301053088026999813 1212556048400000 35981042657848 -0.7674991643738343649563099411344797419064 1212556048500000 35981042660743 -0.7674834352753577007059094034674255050612 1212556048600000 35981042663575 -0.7675305428618981563366280011489154805664 1212556048700000 35981042666492 -0.7674928707940356977273036506163353241873 1212556048800000 35981042669398 -0.7674661702108550013257265206381429672983 1212556048900000 35981042672269 -0.7674743788971225559791997646696553453120 1212556049000000 35981042675070 -0.7675524061222859301857824557145884202400 1212556049100000 35981042677931 -0.7675705888855216523449658578176292428884 1212556049200000 35981042680802 -0.7675787975717637351009179741378562758965 1212556049300000 35981042683645 -0.7676149336735564156216305629019744548371 1212556049400000 35981042686551 -0.7675882330903362871318409758041898770291 1212556049500000 35981042689370 -0.7676483069768743408395868678142015094093 1212556049600000 35981042692234 -0.7676634975169735510033421053199725467634 1212556049700000 35981042695102 -0.7676746984262713738249785391081156518572 1212556049800000 35981042697957 -0.7676988656356395130982236179307748696436 1212556049900000 35981042700923 -0.7676123205904910519129482173006097964320 1212556050000000 35981042703757 -0.7676574333615089422221135574279243369431 1212556050100000 35981042706685 -0.7676087898088864707812914763015294228612 1212556050200000 35981042709625 -0.7675481773638831235318896396932192711639 1212556050300000 35981042712519 -0.7675334456729909285691293137893149677323 1212556050400000 35981042715364 -0.7675675869592987638118687904566949273218 1212556050500000 35981042718259 -0.7675518578606952846222379985298666189168 1212556050600000 35981042721178 -0.7675121909773342550128550053584769437129 1212556050700000 35981042724091 -0.7674785085401572452317942960876055918565 1212556050800000 35981042727005 -0.7674438286952781136955819092389024304344 1212556050900000 35981042729887 -0.7674410658967270760114187963996819484070 1212556051000000 35981042732694 -0.7675131086755076618507977572903031092482 1212556051100000 35981042735516 -0.7675701903388087652139027777960819637618 1212556051200000 35981042738374 -0.7675913653249790544221772176442963172704 1212556051300000 35981042741292 -0.7675526958492772733594014906135852518545 1212556051400000 35981042744210 -0.7675140263735716786987897289248823913371 1212556051500000 35981042747076 -0.7675272220981400308197102209479457828492 1212556051600000 35981042749936 -0.7675464022688862011760776444614451069434 1212556051700000 35981042752833 -0.7675286783548139082080842447566825431461 1212556051800000 35981042755666 -0.7675747885333782830488127115978298156194 1212556051900000 35981042758571 -0.7675490853577126728257991636430311031200 1212556052000000 35981042761482 -0.7675173977358575086163893939951536802470 1212556052100000 35981042764450 -0.7674288578752452375048664188435608066143 1212556052200000 35981042767274 -0.7674839447230554490372391285915060778660 1212556052300000 35981042770171 -0.7674662208089488015354396530028399537553 1212556052400000 35981042773046 -0.7674704398641773212839189215658094242474 1212556052500000 35981042775958 -0.7674377548346000134535404608783741180817 1212556052600000 35981042778814 -0.7674609246360629081049122412617940143534 1212556052700000 35981042781681 -0.7674731229528481576193954131514585996365 1212556052800000 35981042784582 -0.7674514094079226978267248173384074390515 1212556052900000 35981042787384 -0.7675284392250056598678491732830284225384 1212556053000000 35981042790267 -0.7675246790186133210641599110037444600674 1212556053100000 35981042793146 -0.7675249084430025717808782046282681612559 1212556053200000 35981042796081 -0.7674692830363535277692472701373170642135 1212556053300000 35981042798971 -0.7674585409760648081472592049105637505781 1212556053400000 35981042801889 -0.7674198715002565460004518770557659532085 1212556053500000 35981042804817 -0.7673712279474757298662770455333628061216 1212556053600000 35981042807668 -0.7673993847873481918163819308513296827726 1212556053700000 35981042810559 -0.7673876453193397855728712136543240089365 1212556053800000 35981042813424 -0.7674018384514411744302689038964070035762 1212556053900000 35981042816362 -0.7673432208216741541978316738882065194497 1212556054000000 35981042819205 -0.7673793569230894934877248744331833051343 1212556054100000 35981042822055 -0.7674085111706187148319388399392949990185 1212556054200000 35981042824862 -0.7674805539490927681529063191923397064575 1212556054300000 35981042827748 -0.7674738015195258503803247072023600864361 1212556054400000 35981042830611 -0.7674899894669727179579934318671424195064 1212556054500000 35981042833477 -0.7675031851913220490245615245275716413940 1212556054600000 35981042836380 -0.7674794768308949713184717380784269839078 1212556054700000 35981042839253 -0.7674856907013551848006309144997900138915 1212556054800000 35981042842151 -0.7674669693793988423006286392328317567261 1212556054900000 35981042845044 -0.7674532350959187928025095557425985858366 1212556055000000 35981042847842 -0.7675342545435807924731341164119970733717 1212556055100000 35981042850740 -0.7675155332216042881897770143616321242124 1212556055200000 35981042853596 -0.7675387030228634549383806672248391571471 1212556055300000 35981042856485 -0.7675289583701401819827018116748544130911 1212556055400000 35981042859384 -0.7675092396404494713537885122994582009465 1212556055500000 35981042862232 -0.7675403887032545150810055110397700752796 1212556055600000 35981042865060 -0.7675914859199715204145278402988682162070 1212556055700000 35981042867992 -0.7675388527362915180848576654638012570059 1212556055800000 35981042870876 -0.7675340951220159503152630072017807362378 1212556055900000 35981042873769 -0.7675203608384704390706799056134252616620 1212556056000000 35981042876659 -0.7675096187780068913507549121897145908203 1212556056100000 35981042879535 -0.7675128404252794873971638092188036314985 1212556056200000 35981042882363 -0.7675639376419447349772374666274333618731 1212556056300000 35981042885228 -0.7675781307738550080399835649550048148613 1212556056400000 35981042888121 -0.7675643964902763589426899151438165706151 1212556056500000 35981042890958 -0.7676065170376517877063388167523925028432 1212556056600000 35981042893871 -0.7675728346001460152536698358955058432890 1212556056700000 35981042896697 -0.7676259266321561752770668604572853184504 1212556056800000 35981042899571 -0.7676311430947668317703377280650320573347 1212556056900000 35981042902477 -0.7676044425111124653746175416858865659060 1212556057000000 35981042905365 -0.7675956952659726690715182897539427734569 1212556057100000 35981042908223 -0.7676168702516910939902108464217873642801 1212556057200000 35981042911084 -0.7676350530143147343546732212283547905842 1212556057300000 35981042913961 -0.7676372772538037239160241542443156839767 1212556057400000 35981042916872 -0.7676055896316433999395698244488821588991 1212556057500000 35981042919798 -0.7675589408940488651148413242508207843565 1212556057600000 35981042922661 -0.7675751288412540843411797091057691096647 1212556057700000 35981042925488 -0.7676272234654800867245997311541828698549 1212556057800000 35981042928340 -0.7676543828973150371764942465603453107463 1212556057900000 35981042931211 -0.7676625915829328542990326729360977103376 1212556058000000 35981042934093 -0.7676598287838967861373898146791352733443 1212556058100000 35981042936976 -0.7676560685771590225801939914142296219205 1212556058200000 35981042940009 -0.7675026972161568840700784260864717754552 1212556058300000 35981042942871 -0.7675198825710071657000045245414014188716 1212556058400000 35981042945731 -0.7675390627412392422194731228728672820075 1212556058500000 35981042948588 -0.7675612351345478171099443306975483372152 1212556058600000 35981042951496 -0.7675325397354080883451619970558485755415 1212556058700000 35981042954427 -0.7674809039592820247940912264514240349746 1212556058800000 35981042957374 -0.7674133096600360392229092573109727252759 1212556058900000 35981042960213 -0.7674534353918248362792110103393215036795 1212556059000000 35981042963095 -0.7674506725927297792840454888726154357080 1212556059100000 35981042965982 -0.7674429227551546005670572466228470173748 1212556059200000 35981042968799 -0.7675049914561997356403309937723910153422 1212556059300000 35981042971715 -0.7674683167954652574116298546832971732067 1212556059400000 35981042974630 -0.7674326395424213977469467969409567179479 1212556059500000 35981042977509 -0.7674328689663772358237454665147503854263 1212556059600000 35981042980406 -0.7674151450518250627559996669635143973073 1212556059700000 35981042983241 -0.7674592604143246453195014945129729134128 1212556059800000 35981042986264 -0.7673158631302607337194647180841053347674 1212556059900000 35981042989143 -0.7673160925541937979739612154405577179797 1212556060000000 35981042992073 -0.7672654541857079386192328779799326320077 1212556060100000 35981042994950 -0.7672676784250179376467583139043197325226 1212556060200000 35981042997817 -0.7672798767412637159797371932605271187272 1212556060300000 35981043000712 -0.7672641476420630530636345525145759186735 1212556060400000 35981043003569 -0.7672863200352363784694407175010648038414 1212556060500000 35981043006464 -0.7672705909360230495636850624715258260129 1212556060600000 35981043009398 -0.7672159629367333628991188382423080342328 1212556060700000 35981043012273 -0.7672201819913920189637881436628269951184 1212556060800000 35981043015119 -0.7672533258691708203789999648652769118632 1212556060900000 35981043018029 -0.7672226356545238554178930639039220485932 1212556061000000 35981043020885 -0.7672458054553466769845742571865033886114 1212556061100000 35981043023766 -0.7672440400638126716601830558147357465525 1212556061200000 35981043026610 -0.7672791787569458968302211602528706442065 1212556061300000 35981043029530 -0.7672385144653369139832729332778603392785 1212556061400000 35981043032494 -0.7671539642351965444688060072770567533729 1212556061500000 35981043035415 -0.7671123025358881767015156750067736718434 1212556061600000 35981043038264 -0.7671424541905251106420464613352328226502 1212556061700000 35981043040978 -0.7673072558838018046655375331821186599129 1212556061800000 35981043043887 -0.7672775630767957633088331180235742721499 1212556061900000 35981043046747 -0.7672967432467725026082810021834480400297 1212556062000000 35981043049631 -0.7672919856320950255289586766333924338364 1212556062100000 35981043052517 -0.7672852332020240178093553743193208950431 1212556062200000 35981043055411 -0.7672705015103987004720984374529957724659 1212556062300000 35981043058295 -0.7672657438957023406882316192163273024524 1212556062400000 35981043061190 -0.7672500147963718631973519512602720987593 1212556062500000 35981043064043 -0.7672761768201579861562152830014729606471 1212556062600000 35981043066923 -0.7672754088362148908813779779521943191116 1212556062700000 35981043069812 -0.7672656641830252631445583070526507441153 1212556062800000 35981043072716 -0.7672409584144305332858186131388577695002 1212556062900000 35981043075602 -0.7672342059843090554076014189770398508610 1212556063000000 35981043078495 -0.7672204717003289403920717357513650081724 1212556063100000 35981043081419 -0.7671758177778553282001488227187323956120 1212556063200000 35981043084225 -0.7672488579631658576794534462845076397961 1212556063300000 35981043087159 -0.7671942299637502192228731227391553815948 1212556063400000 35981043090039 -0.7671934619797559948702392282362500338286 1212556063500000 35981043092865 -0.7672465540111769055088485866157946343636 1212556063600000 35981043095786 -0.7672048923117557387873512889220213108358 1212556063700000 35981043098659 -0.7672111061815911761571157913019750852473 1212556063800000 35981043101574 -0.7671754289283182774632439619796718545479 1212556063900000 35981043104463 -0.7671656842750552507059493061319852451869 1212556064000000 35981043107322 -0.7671858618525702895833918484057577727403 1212556064100000 35981043110184 -0.7672030472069986447373259986989081967594 1212556064200000 35981043113157 -0.7671095203075261788422163074683863105605 1212556064300000 35981043116047 -0.7670987782465472639395350427770023484163 1212556064400000 35981043118917 -0.7671079843394153489585007817692225390359 1212556064500000 35981043121717 -0.7671870089707586304961428386277892644813 1212556064600000 35981043124550 -0.7672331191482340855169820642304534894912 1212556064700000 35981043127385 -0.7672772345103140718998325510784406968866 1212556064800000 35981043130317 -0.7672246013262118766223601391074697514428 1212556064900000 35981043133134 -0.7672866700267393244936131805910736060854 1212556065000000 35981043136063 -0.7672370290657044651157408236366764519407 1212556065100000 35981043138916 -0.7672631910892873640551162787896818402185 1212556065200000 35981043141861 -0.7671975916051662111760596468286420203494 1212556065300000 35981043144716 -0.7672217588133503705191292939447975525175 1212556065400000 35981043147529 -0.7672878171446008198904730949412650787151 1212556065500000 35981043150387 -0.7673089921296892880784108259889595558692 1212556065600000 35981043153211 -0.7673640789763035503430851970115247803265 1212556065700000 35981043156103 -0.7673513420998408300774617545532993024476 1212556065800000 35981043158976 -0.7673575559695223054214834008619737225732 1212556065900000 35981043161784 -0.7674286013391808860655596850914977489401 1212556066000000 35981043164628 -0.7674637400319140803176039471120361705850 1212556066100000 35981043167513 -0.7674579850092661228296989410987551431453 1212556066200000 35981043170318 -0.7675320226019679155593801827766288005117 1212556066300000 35981043173125 -0.7676040653792733094121883495334619744676 1212556066400000 35981043176003 -0.7676052922104432306205207644634470486032 1212556066500000 35981043178974 -0.7675137601262655596693953345303654811643 1212556066600000 35981043181874 -0.7674930439882057340990381105932806045906 1212556066700000 35981043184720 -0.7675261878654956167161224613807133615090 1212556066800000 35981043187648 -0.7674775443120551491782092836484880963977 1212556066900000 35981043190527 -0.7674777737355039732852405960965961022280 1212556067000000 35981043193395 -0.7674889746435540164132874245669440415190 1212556067100000 35981043196294 -0.7674692559131566867113093495046531379476 1212556067200000 35981043199178 -0.7674644982981275294099579076255300005219 1212556067300000 35981043202075 -0.7674467743831020956870478521740718853489 1212556067400000 35981043204846 -0.7675547238371985075030574708937488089355 1212556067500000 35981043207718 -0.7675619351144434981253306050876529003259 1212556067600000 35981043210598 -0.7675611671301498381518034460440016056050 1212556067700000 35981043213439 -0.7675992980458128537119802385673718760551 1212556067800000 35981043216264 -0.7676533874845273884874865788894707365931 1212556067900000 35981043219089 -0.7677074769232309003137416984907629278489 1212556068000000 35981043221927 -0.7677486000619370891996715098045024096619 1212556068100000 35981043224825 -0.7677298787391603577644183403051326026767 1212556068200000 35981043227743 -0.7676912092625547358221541929848562191926 1212556068300000 35981043230607 -0.7677063998012667288247997174749060616822 1212556068400000 35981043233534 -0.7676587536554314973988207297297712462516 1212556068500000 35981043236372 -0.7676998767940974941211079573287085679516 1212556068600000 35981043239286 -0.7676651969482358579368163206106143665855 1212556068700000 35981043242259 -0.7675716700486021290539561685515025994353 1212556068800000 35981043245092 -0.7676177802257009773845969329888463341909 1212556068900000 35981043247955 -0.7676339681720622727490348165647761839746 1212556069000000 35981043250814 -0.7676541457491789559044805453027159188909 1212556069100000 35981043253745 -0.7676025099725476727981044175180863932114 1212556069200000 35981043256633 -0.7675937627266174990713600614828989178847 1212556069300000 35981043259516 -0.7675900025191349359799623171573057848944 1212556069400000 35981043262374 -0.7676111775039136262466200206815247003487 1212556069500000 35981043265233 -0.7676313550809931792749190055246876121996 1212556069600000 35981043268197 -0.7675468048505478079807531493114618741108 1212556069700000 35981043271078 -0.7675450394584215678824702119407642013442 1212556069800000 35981043273850 -0.7676519915045592680747088287186019746392 1212556069900000 35981043276704 -0.7676771561200594094436406336131942908597 1212556070000000 35981043279618 -0.7676424762741220571583284264370896900594 1212556070100000 35981043282572 -0.7675679001205629857389858851860002360785 1212556070200000 35981043285473 -0.7675461865745941511413314099421777201435 1212556070300000 35981043288324 -0.7675743434131383034330488867606181146810 1212556070400000 35981043291249 -0.7675286920825895014081479813333694894155 1212556070500000 35981043294163 -0.7674940122366305617375735841679503613534 1212556070600000 35981043297101 -0.7674353946061015923102296841185399487188 1212556070700000 35981043299958 -0.7674575669984771531453966821756429638607 1212556070800000 35981043302778 -0.7675166434753804086377055149387327527106 1212556070900000 35981043305697 -0.7674769765909494027098862622946723800385 1212556071000000 35981043308608 -0.7674452889680353890789574647926643859968 1212556071100000 35981043311491 -0.7674415287604384832434589003177575544047 1212556071200000 35981043314418 -0.7673938826144744554291182492050800762963 1212556071300000 35981043317327 -0.7673641898069268575016666501522165172145 1212556071400000 35981043320224 -0.7673464658916539803815048036481781726382 1212556071500000 35981043323106 -0.7673437030917241204514308905013033850191 1212556071600000 35981043325955 -0.7673738547455529862812812550211502750334 1212556071700000 35981043328891 -0.7673172319303583733781609551984288622467 1212556071800000 35981043331801 -0.7672865417150956473827270496649661297833 1212556071900000 35981043334688 -0.7672787918766925583968164784786951090323 1212556072000000 35981043337490 -0.7673558216919080457150023990278396422671 1212556072100000 35981043340334 -0.7673909603841448102583849568615897156953 1212556072200000 35981043343265 -0.7673393246073745690494944039990739394419 1212556072300000 35981043346130 -0.7673535177381142750513599376555133836499 1212556072400000 35981043349022 -0.7673407808612282518989199194851159924346 1212556072500000 35981043351926 -0.7673160750920622838611211000904433586218 1212556072600000 35981043354807 -0.7673143096997492473607167366372390389511 1212556072700000 35981043357759 -0.7672417283614798479664982928618693107147 1212556072800000 35981043360595 -0.7672848463151789012983794188345256317903 1212556072900000 35981043363457 -0.7673020316689445646001518624247868465606 1212556073000000 35981043366373 -0.7672653570074790174116652978133690766238 1212556073100000 35981043369222 -0.7672955086611910664670973065760926822016 1212556073200000 35981043372110 -0.7672867614150136582659459586729526913811 1212556073300000 35981043375002 -0.7672740245380733125984222564462919823538 1212556073400000 35981043377868 -0.7672872202610453188215172628098445128292 1212556073500000 35981043380768 -0.7672665041225793307809796586024992463432 1212556073600000 35981043383676 -0.7672378087225954674803996535780606600984 1212556073700000 35981043386521 -0.7672719500070168206505482832839233069596 1212556073800000 35981043389453 -0.7672193168224851994450419863630582827008 1212556073900000 35981043392377 -0.7671746628994625859858177267951330631418 1212556074000000 35981043395270 -0.7671609286147933997423614429805172775156 1212556074100000 35981043398161 -0.7671491891454962408800497960577544113212 1212556074200000 35981043401124 -0.7670656363225959229462850136252500514597 1212556074300000 35981043404015 -0.7670538968532897415304052355127784074041 1212556074400000 35981043406790 -0.7671578566758753456506682605508760028033 1212556074500000 35981043409672 -0.7671550938757514648455566037609106977100 1212556074600000 35981043412609 -0.7670974736527427168605903736270170570370 1212556074700000 35981043415429 -0.7671565501293044887919438866743026715726 1212556074800000 35981043418288 -0.7671767277059987416009699111230748372206 1212556074900000 35981043421157 -0.7671869312057988130517668075062284045668 1212556075000000 35981043424112 -0.7671113576443767766458308473142158158972 1212556075100000 35981043427041 -0.7670617166828548439849223870169540745682 1212556075200000 35981043429993 -0.7669891353444952984844491108239728880155 1212556075300000 35981043432851 -0.7670103103288464657289138972404547473046 1212556075400000 35981043435787 -0.7669536875134950906926023029754865163237 1212556075500000 35981043438647 -0.7669728676824556579315206422666791048891 1212556075600000 35981043441533 -0.7669661152515119051062152982131377493052 1212556075700000 35981043444396 -0.7669823031973920526124512195429453191298 1212556075800000 35981043447237 -0.7670204341124051954443658584489844720405 1212556075900000 35981043450110 -0.7670266479813864177558953701416402275247 1212556076000000 35981043452940 -0.7670757503809509191853563723639982490865 1212556076100000 35981043455796 -0.7670989201806138137474089974715396822748 1212556076200000 35981043458599 -0.7671749525877360915248108642663936762354 1212556076300000 35981043461440 -0.7672130835027002436840257881689696818860 1212556076400000 35981043464214 -0.7673180407327504798347930379910902093698 1212556076500000 35981043467258 -0.7671536978870367422018123459940588230142 1212556076600000 35981043470118 -0.7671728780559063285250144402444856695231 1212556076700000 35981043473058 -0.7671122656097370667421657695866292843897 1212556076800000 35981043475858 -0.7671912902398637125252180834917676799489 1212556076900000 35981043478785 -0.7671436440936262627532647108401192698307 1212556077000000 35981043481626 -0.7671817750085335257249972484968727202107 1212556077100000 35981043484578 -0.7671091936700933435200581819155285497437 1212556077200000 35981043487417 -0.7671493194003607194449422838018025637496 1212556077300000 35981043490290 -0.7671555332692380859298028954862964102537 1212556077400000 35981043493182 -0.7671427963920435526361091596391806513304 1212556077500000 35981043496123 -0.7670811865381521793876316298116241967385 1212556077600000 35981043499012 -0.7670714418840104857708110198446683870213 1212556077700000 35981043501840 -0.7671225390987998724016884070120207876280 1212556077800000 35981043504742 -0.7670998281447067712688011684762973165868 1212556077900000 35981043507577 -0.7671439435056655290878252774652582619198 1212556078000000 35981043510576 -0.7670244840058840717542341694687575598348 1212556078100000 35981043513444 -0.7670356849131465007337693256097968993268 1212556078200000 35981043516351 -0.7670079869205965272461192469416748740410 1212556078300000 35981043519175 -0.7670630737660845977646346144008499002666 1212556078400000 35981043522058 -0.7670593135580154220124448953998803595052 1212556078500000 35981043524986 -0.7670106700040164372048823986889036942041 1212556078600000 35981043527879 -0.7669969357190644991590130924543511758347 1212556078700000 35981043530739 -0.7670161158877813250189691498475421415915 1212556078800000 35981043533607 -0.7670273167949932989636190433387485088209 1212556078900000 35981043536482 -0.7670315358483883802422939313846869986234 1212556079000000 35981043539374 -0.7670187989710974803092988259569362397138 1212556079100000 35981043542280 -0.7669920983861834303938587979217627406616 1212556079200000 35981043545174 -0.7669773666935075894087448424624593402349 1212556079300000 35981043548096 -0.7669347075855936031711712080261346839373 1212556079400000 35981043550979 -0.7669309473774626866312891200717986999824 1212556079500000 35981043553833 -0.7669561119922423403674323133264692916625 1212556079600000 35981043556690 -0.7669782843839529461596425358685428377385 1212556079700000 35981043559562 -0.7669854956603542256779808557949326213767 1212556079800000 35981043562412 -0.7670146499058550894414620366260663247562 1212556079900000 35981043565297 -0.7670088948823144188726287242061487847159 1212556080000000 35981043568157 -0.7670280750509324428225602948079724123682 1212556080100000 35981043571049 -0.7670153381735721125089892049311531413986 1212556080200000 35981043573935 -0.7670085857423251038663961998350165445340 1212556080300000 35981043576841 -0.7669818851573420735678150871244377763168 1212556080400000 35981043579711 -0.7669910912490664134329241623503122737452 1212556080500000 35981043582553 -0.7670282247560026665773899879063296226575 1212556080600000 35981043585397 -0.7670633634475564744288714234081787897588 1212556080700000 35981043588256 -0.7670835410238057622408155208402932914356 1212556080800000 35981043591080 -0.7671386278690669027760679788549096269504 1212556080900000 35981043593998 -0.7670999583918090845760696097919912487940 1212556081000000 35981043596866 -0.7671111592988582053480295259754910681795 1212556081100000 35981043599738 -0.7671183705751549313612992795775835763527 1212556081200000 35981043602614 -0.7671215922206997277353299821035647974205 1212556081300000 35981043605506 -0.7671088553432598743312430268852276470343 1212556081400000 35981043608391 -0.7671031003196166118930246154209381421189 1212556081500000 35981043611314 -0.7670594438038981701387741664240149582248 1212556081600000 35981043614202 -0.7670506965571856895948153513616262469832 1212556081700000 35981043617113 -0.7670190089336903640267290494477625201375 1212556081800000 35981043619995 -0.7670162461330819264027088713748227412858 1212556081900000 35981043622918 -0.7669725896173463697805524315680387516243 1212556082000000 35981043625811 -0.7669588553321822107158735667926954473174 1212556082100000 35981043628629 -0.7670199266234464519480635432506037129183 1212556082200000 35981043631437 -0.7670909719915566269113191811893382426169 1212556082300000 35981043634256 -0.7671510458751116381953045149703773278199 1212556082400000 35981043637127 -0.7671592545590001959851781593427069504799 1212556082500000 35981043639982 -0.7671834217658514351751033437826957395000 1212556082600000 35981043642812 -0.7672325241648338493164048326284694222155 1212556082700000 35981043645631 -0.7672925980483467455621470417583107419010 1212556082800000 35981043648545 -0.7672579182017240033789366711230486878528 1212556082900000 35981043651454 -0.7672282253935245305798899739018810485491 1212556083000000 35981043654265 -0.7672962785384936520303458734311485148903 1212556083100000 35981043657168 -0.7672725701763937647565554489244576002523 1212556083200000 35981043660133 -0.7671870225377964364778342816565723562067 1212556083300000 35981043663046 -0.7671533400988357638044706552707571090395 1212556083400000 35981043665909 -0.7671695280441351305586527164274657490463 1212556083500000 35981043668785 -0.7671727496895182214373908204820960561897 1212556083600000 35981043671691 -0.7671460491043380241049673989585314380225 1212556083700000 35981043674515 -0.7672011359493369026117895831770993485841 1212556083800000 35981043677354 -0.7672412616790477340596145596527640968398 1212556083900000 35981043680252 -0.7672225403553282580866132388929360142494 1212556084000000 35981043683226 -0.7671280160475394469075918842626053007881 1212556084100000 35981043686134 -0.7670993206469620537716300298422558120974 1212556084200000 35981043689038 -0.7670746148771199707705260117806649430803 1212556084300000 35981043691981 -0.7670110102075604859498800119927659866845 1212556084400000 35981043694846 -0.7670252033374211081396814290262958396240 1212556084500000 35981043697744 -0.7670064820136734792279305144747405129365 1212556084600000 35981043700618 -0.7670116984743561589535775267069411744689 1212556084700000 35981043703482 -0.7670268890118794235366781636215208542450 1212556084800000 35981043706339 -0.7670490614031878836592069614225229065461 1212556084900000 35981043709193 -0.7670742260175419117094041421788872415008 1212556085000000 35981043712063 -0.7670834321089325304363515218351352823621 1212556085100000 35981043715023 -0.7670028715086992842155513533871656568499 1212556085200000 35981043717945 -0.7669602124004797912995593841357390728098 1212556085300000 35981043720854 -0.7669305195921559237194695935160768023038 1212556085400000 35981043723805 -0.7668589356610781410993994757956043179915 1212556085500000 35981043726642 -0.7669010562060287803330606102988295401457 1212556085600000 35981043729534 -0.7668883193283255617139493113053125003789 1212556085700000 35981043732422 -0.7668795720813540873139490580955049802792 1212556085800000 35981043735277 -0.7669037392879601746479177179384367873466 1212556085900000 35981043738144 -0.7669159376023457748664949850005685309979 1212556086000000 35981043741047 -0.7668922292400896340394904648910395496257 1212556086100000 35981043743971 -0.7668475753164595126479513691806245493660 1212556086200000 35981043746812 -0.7668857062306146040822051235379556426405 1212556086300000 35981043749666 -0.7669108708448658228263247806493173264949 1212556086400000 35981043752541 -0.7669150898977417044075275035486412759090 1212556086500000 35981043755382 -0.7669532208118692696684770453074169922034 1212556086600000 35981043758237 -0.7669773880184104293835338946859155856914 1212556086700000 35981043761109 -0.7669845992943147942687276214639014779733 1212556086800000 35981043764008 -0.7669648805627446713411292573483270009410 1212556086900000 35981043766877 -0.7669750840616871083609271925622480137633 1212556087000000 35981043769774 -0.7669573601454730285915711247875138631280 1212556087100000 35981043772659 -0.7669516051214597156370350278379737955675 1212556087200000 35981043775553 -0.7669368734282857235198917075252808749452 1212556087300000 35981043778508 -0.7668612998663958936958928432765923661659 1212556087400000 35981043781399 -0.7668495603962641210284281738413207133575 1212556087500000 35981043784260 -0.7668677431566373113574127963692936941279 1212556087600000 35981043787092 -0.7669148507398283193925762399425516419003 1212556087700000 35981043789980 -0.7669061034927262315877154602607155612009 1212556087800000 35981043792818 -0.7669472266297969733141284675335724189181 1212556087900000 35981043795636 -0.7670082979205285121417772952837274372741 1212556088000000 35981043798487 -0.7670364547576929241790123901091649256819 1212556088100000 35981043801410 -0.7669927982416389859696029197357597571840 1212556088200000 35981043804266 -0.7670159680403710521874478934067967069470 1212556088300000 35981043807105 -0.7670560937697120533443175380091217743048 1212556088400000 35981043809979 -0.7670613102301259783131492768830285336002 1212556088500000 35981043812844 -0.7670755033596824513021745491986610475693 1212556088600000 35981043815723 -0.7670757327816652320101960165420728308678 1212556088700000 35981043818563 -0.7671148611032871667068399479958214998297 1212556088800000 35981043821421 -0.7671360360866017893035745050338479771673 1212556088900000 35981043824340 -0.7670963692012356131917155112834390861536 1212556089000000 35981043827258 -0.7670576997235488152573853611335962617828 1212556089100000 35981043830101 -0.7670938358220888658596141542668575078076 1212556089200000 35981043832960 -0.7671140133976907011086666570933292942702 1212556089300000 35981043835822 -0.7671311987502351551600890579653847447036 1212556089400000 35981043838693 -0.7671394074336248215619133794016409529173 1212556089500000 35981043841570 -0.7671416316709095081988077034419094418966 1212556089600000 35981043844318 -0.7672725214992789416223820616711360201651 1212556089700000 35981043847169 -0.7673006783362985607182808419677519861076 1212556089800000 35981043850025 -0.7673238481348951515057167562049493841876 1212556089900000 35981043852950 -0.7672781968033723087926221911993640885074 1212556090000000 35981043855829 -0.7672784262252516212761181808287093537005 1212556090100000 35981043858667 -0.7673195493621143006046791363454667214424 1212556090200000 35981043861597 -0.7672689109921632442653299683042416792744 1212556090300000 35981043864519 -0.7672262518836701875728344650653655817302 1212556090400000 35981043867419 -0.7672055357441902029084083473261622406999 1212556090500000 35981043870311 -0.7671927988661652721343565402257615612392 1212556090600000 35981043873204 -0.7671790645804520181494627491740867055242 1212556090700000 35981043876134 -0.7671284262104821651426064168563478738015 1212556090800000 35981043878998 -0.7671436167475489227870634624100659795151 1212556090900000 35981043881915 -0.7671059446774416565135666754381994112403 1212556091000000 35981043884786 -0.7671141533607180956987125621658272073972 1212556091100000 35981043887646 -0.7671333335284923811072881116238712506031 1212556091200000 35981043890528 -0.7671305707272486029697786581215515578965 1212556091300000 35981043893416 -0.7671218234799048838613452005478398946109 1212556091400000 35981043896197 -0.7672197988545487152900572058998756397511 1212556091500000 35981043899132 -0.7671641734461277434344181680210993608859 1212556091600000 35981043902030 -0.7671454521219422161820519036578211100839 1212556091700000 35981043904886 -0.7671686219203981698597255573932710241865 1212556091800000 35981043907775 -0.7671588772653385474855011337990368483022 1212556091900000 35981043910618 -0.7671950133636444133917160196045626183954 1212556092000000 35981043913488 -0.7672042194545279623829601931712375676053 1212556092100000 35981043916388 -0.7671835033149465959259499867469514446110 1212556092200000 35981043919270 -0.7671807405136337513711971004898011950953 1212556092300000 35981043922127 -0.7672029129043601819174240440850104633196 1212556092400000 35981043925079 -0.7671303315653074105702650371778786779248 1212556092500000 35981043927977 -0.7671116102410683747640711122294022480895 1212556092600000 35981043930885 -0.7670829148400067859949024089327332542083 1212556092700000 35981043933767 -0.7670801520386642919857335604287592687578 1212556092800000 35981043936574 -0.7671521948134382969250692137596781771095 1212556092900000 35981043939462 -0.7671434475659900715899544901777641406658 1212556093000000 35981043942402 -0.7670828351190943864999994802795337562921 1212556093100000 35981043945288 -0.7670760826869989484871668809328569233333 1212556093200000 35981043948170 -0.7670733198856231615879764874885274012735 1212556093300000 35981043951050 -0.7670725518996036655288538571763620574633 1212556093400000 35981043953946 -0.7670558253906748690420460828465279675046 1212556093500000 35981043956862 -0.7670191507281131523766875168403694915954 1212556093600000 35981043959688 -0.7670722427568672838226345064408764499663 1212556093700000 35981043962634 -0.7670056458638553653694490810749638528405 1212556093800000 35981043965505 -0.7670138545469358371736649748245817908350 1212556093900000 35981043968383 -0.7670150813762403468234291781666072611297 1212556094000000 35981043971231 -0.7670462304359732298012600179633534032407 1212556094100000 35981043974119 -0.7670374831884513728906697717201782216034 1212556094200000 35981043976983 -0.7670526737252697464851002843469013881551 1212556094300000 35981043979890 -0.7670249757317945413733136389587506486654 1212556094400000 35981043982793 -0.7670012673690387548154626693517575127756 1212556094500000 35981043985720 -0.7669536212219344128786309452857163554245 1212556094600000 35981043988533 -0.7670196795504545365580170327285655249379 1212556094700000 35981043991435 -0.7669969685953621675929499840522859304743 1212556094800000 35981043994275 -0.7670360969164784477333227089625157842439 1212556094900000 35981043997178 -0.7670123885536927404015196408293035746758 1212556095000000 35981044000043 -0.7670265816827720256722737656260803142999 1212556095100000 35981044002940 -0.7670088577660593920576667463905364334094 1212556095200000 35981044005788 -0.7670400068256961626871602713079902167310 1212556095300000 35981044008629 -0.7670781377390883999717534116795802668519 1212556095400000 35981044011468 -0.7671182634678321218622113615991345773316 1212556095500000 35981044014304 -0.7671613814196076906569046206177815462316 1212556095600000 35981044017224 -0.7671207171262063769784334749981565946359 1212556095700000 35981044020156 -0.7670680839406351966842033338639254230819 1212556095800000 35981044023017 -0.7670862667003752671255439466137858547001 1212556095900000 35981044025805 -0.7671772602207792120689243502344752866326 1212556096000000 35981044028673 -0.7671884611267371811612625771817201081313 1212556096100000 35981044031535 -0.7672056464787696344510902005337126795042 1212556096200000 35981044034434 -0.7671859277466219621073916123255805853285 1212556096300000 35981044037359 -0.7671402764147815990480782315457017392977 1212556096400000 35981044040213 -0.7671654410282354323448330902754599820322 1212556096500000 35981044043029 -0.7672285071335283665952654199714997785943 1212556096600000 35981044045927 -0.7672097858090357633324980016523828168156 1212556096700000 35981044048835 -0.7671810904077364986877394491598943890990 1212556096800000 35981044051670 -0.7672252057670792866912602467280392018311 1212556096900000 35981044054621 -0.7671536218355257695711445956659260333466 1212556097000000 35981044057466 -0.7671877631180524236421112179119781581370 1212556097100000 35981044060325 -0.7672079406930499593788296857074182358379 1212556097200000 35981044063268 -0.7671443360229244889776566162791198135558 1212556097300000 35981044066184 -0.7671076613601543668078376399693441552930 1212556097400000 35981044069113 -0.7670580203975421165541702594257585083766 1212556097500000 35981044071922 -0.7671280683565052645046478041608527345109 1212556097600000 35981044074813 -0.7671163288857141154643703917679160667562 1212556097700000 35981044077674 -0.7671345116453093239626810482163339058331 1212556097800000 35981044080521 -0.7671666581124121475372023052865512288643 1212556097900000 35981044083467 -0.7671000612192188562994223058880059789821 1212556098000000 35981044086350 -0.7670963010098403511546954768533407499494 1212556098100000 35981044089199 -0.7671264526615612805921112868505574605868 1212556098200000 35981044092135 -0.7670698298451523420353575900960707370191 1212556098300000 35981044095058 -0.7670261733285746097716934663234310324741 1212556098400000 35981044097908 -0.7670553275725948213294039273858246174392 1212556098500000 35981044100675 -0.7671672666539988088735906623229666388944 1212556098600000 35981044103498 -0.7672233509053412525405939472640594450206 1212556098700000 35981044106413 -0.7671876736501719005776519518061771470648 1212556098800000 35981044109267 -0.7672128382634367650149357260132240228953 1212556098900000 35981044112089 -0.7672699199224297192104312287955137363171 1212556099000000 35981044114990 -0.7672482063747515953795673286939088139748 1212556099100000 35981044117717 -0.7674000417632490530725650161232521939992 1212556099200000 35981044120599 -0.7673972789614579761947886755744651398761 1212556099300000 35981044123470 -0.7674054876441306367815055942141881690600 1212556099400000 35981044126426 -0.7673289166740737666430813275591095946357 1212556099500000 35981044129338 -0.7672962316418939849017745344404069652560 1212556099600000 35981044132207 -0.7673064351399071695437528443393962625951 1212556099700000 35981044135131 -0.7672617812155695604103127748485284094488 1212556099800000 35981044138037 -0.7672350806294493100406815926918038955252 1212556099900000 35981044140823 -0.7673280689647910462518474937197659345321 1212556100000000 35981044143618 -0.7674120806310090802963198881013417865876 1212556100100000 35981044146466 -0.7674432296902367350824856181022853057613 1212556100200000 35981044149306 -0.7674823580108853350001181584514019167172 1212556100300000 35981044152151 -0.7675164992931304028660669043877195579969 1212556100400000 35981044154995 -0.7675516379830446938018858571589114005404 1212556100500000 35981044157909 -0.7675169581354434544377281230150795459234 1212556100600000 35981044160829 -0.7674762938417663827937979918636834863917 1212556100700000 35981044163709 -0.7674755258552288262129878399942215761151 1212556100800000 35981044166639 -0.7674248874847574812502668530319370227096 1212556100900000 35981044169539 -0.7674041713446383075473798424316901520876 1212556101000000 35981044172393 -0.7674293359577232256790407933741169457412 1212556101100000 35981044175253 -0.7674485161247288231351466498805988440513 1212556101200000 35981044178024 -0.7675564655751024239661015526480939300270 1212556101300000 35981044180844 -0.7676155420492218235144534686033353808417 1212556101400000 35981044183680 -0.7676586600004768841811611056364289258021 1212556101500000 35981044186550 -0.7676678660906606197479519272140063313355 1212556101600000 35981044189396 -0.7677010099651143527844108511342867362959 1212556101700000 35981044192243 -0.7677331564318804990493097687007869095511 1212556101800000 35981044195166 -0.7676894999150977012451924943538588973381 1212556101900000 35981044198020 -0.7677146645281013586976535454698424916962 1212556102000000 35981044200856 -0.7677577824793015995790369182850589542825 1212556102100000 35981044203700 -0.7677929211690673766214168795651219160508 1212556102200000 35981044206682 -0.7676904175992598877052923130708817369451 1212556102300000 35981044209568 -0.7676836651665376278673115828558585044557 1212556102400000 35981044212479 -0.7676519775418610632622171136897223741815 1212556102500000 35981044215318 -0.7676921032699876220383075747168669192714 1212556102600000 35981044218151 -0.7677382134441713005529281919669780581433 1212556102700000 35981044221069 -0.7676995439657312242547338148966798998816 1212556102800000 35981044223947 -0.7677007707943979496192124879334928854987 1212556102900000 35981044226809 -0.7677179561459013865348776299579738033842 1212556103000000 35981044229704 -0.7677022270440329693059091265346488579423 1212556103100000 35981044232642 -0.7676436094120200441512635395770080656058 1212556103200000 35981044235491 -0.7676737610633121762075908682827709706523 1212556103300000 35981044238352 -0.7676919438224642868122796363741858215286 1212556103400000 35981044241271 -0.7676522769363112615217197366025853825844 1212556103500000 35981044244153 -0.7676495141342217804413953156368468677497 1212556103600000 35981044247038 -0.7676437591090933291415245131899546394792 1212556103700000 35981044249918 -0.7676429911223455887970599568464144017289 1212556103800000 35981044252821 -0.7676192827590114001135851925831042684284 1212556103900000 35981044255636 -0.7676833462712780689715912021396746179395 1212556104000000 35981044258541 -0.7676576430925759160963446145005641058085 1212556104100000 35981044261410 -0.7676678465902503559409638389099584716104 1212556104200000 35981044264294 -0.7676630889727588425805438375924039433766 1212556104300000 35981044267166 -0.7676703002473870877324639019587178809642 1212556104400000 35981044270068 -0.7676475892916935967039024757775069550758 1212556104500000 35981044272972 -0.7676228835206408388349582195682408307313 1212556104600000 35981044275817 -0.7676570248025301765283497907412134200999 1212556104700000 35981044278720 -0.7676333164391423630126191015965907037635 1212556104800000 35981044281616 -0.7676165899294885043780770880165640754924 1212556104900000 35981044284472 -0.7676397597269071836077226238585376074776 1212556105000000 35981044287333 -0.7676579424859326796932475110655394579999 1212556105100000 35981044290269 -0.7676013196691844008534068808998030368296 1212556105200000 35981044293137 -0.7676125205744584934731695271283022479504 1212556105300000 35981044296072 -0.7675568951653795388612469939263427431356 1212556105400000 35981044298919 -0.7675890416318527592898192490525058985099 1212556105500000 35981044301831 -0.7675563565993299361279187648184656826542 1212556105600000 35981044304669 -0.7675974797348771618575529977965302416775 1212556105700000 35981044307604 -0.7675418543257801621398928494158035629360 1212556105800000 35981044310584 -0.7674413455712335504324846934090861800838 1212556105900000 35981044313496 -0.7674086605386942713229261578660782989695 1212556106000000 35981044316390 -0.7673939288443281646306967973293182105284 1212556106100000 35981044319165 -0.7674978886634582539263218890923355801185 1212556106200000 35981044322051 -0.7674911362304877669944269821838902356841 1212556106300000 35981044324976 -0.7674454848981310432856755060758887066575 1212556106400000 35981044327894 -0.7674068154195056387813262721569610485878 1212556106500000 35981044330771 -0.7674090396556060024724450455350967120535 1212556106600000 35981044333690 -0.7673693727692950891121982857553824809078 1212556106700000 35981044336589 -0.7673496540365055145412212710142268522810 1212556106800000 35981044339487 -0.7673309327113868684781428087517218709491 1212556106900000 35981044342312 -0.7673850221466237227297651650295055059701 1212556107000000 35981044345169 -0.7674071945362131552017443749911293255270 1212556107100000 35981044348008 -0.7674473202639638220255623168663087126159 1212556107200000 35981044350881 -0.7674535341307185130982748689240191420210 1212556107300000 35981044353726 -0.7674876754123944953191598091578785731014 1212556107400000 35981044356546 -0.7675467518859605655811911842177476939303 1212556107500000 35981044359483 -0.7674891316614298166413120552543656914590 1212556107600000 35981044362391 -0.7674604362594979691912924055534490096687 1212556107700000 35981044365260 -0.7674706397569203125532579323215209760687 1212556107800000 35981044368168 -0.7674419443549777758724431877170508110632 1212556107900000 35981044371050 -0.7674391815526011546166320762502186027056 1212556108000000 35981044373884 -0.7674842943186539225162693436406323650187 1212556108100000 35981044376749 -0.7674984874467493209228449537102850350945 1212556108200000 35981044379573 -0.7675535742895393632827317623911908067036 1212556108300000 35981044382545 -0.7674610447963245347295889704192464617236 1212556108400000 35981044385296 -0.7675889423994165347873959476821363735050 1212556108500000 35981044388144 -0.7676200914579628371982696133238188541013 1212556108600000 35981044391003 -0.7676402690320692092720003320529681771512 1212556108700000 35981044393924 -0.7675986073302875243290586228628799299154 1212556108800000 35981044396772 -0.7676297563888093626040332922956265960457 1212556108900000 35981044399709 -0.7675721361642112697195818414106945589275 1212556109000000 35981044402633 -0.7675274822393905455534944753731351143444 1212556109100000 35981044405467 -0.7675725950053455883112406196164141637301 1212556109200000 35981044408371 -0.7675478892340203736839774587653174602134 1212556109300000 35981044411270 -0.7675281705010664901035786885166683271727 1212556109400000 35981044414184 -0.7674934906529792116786676482743605026365 1212556109500000 35981044417094 -0.7674628004355884834354996101709238075881 1212556109600000 35981044419901 -0.7675348432087316810198115847178166842898 1212556109700000 35981044422732 -0.7675829481976602776234636521931871031704 1212556109800000 35981044425707 -0.7674874264813708017878862783455171575746 1212556109900000 35981044428626 -0.7674477595948826827807480030030777030726 1212556110000000 35981044431534 -0.7674190641928155490100427072924135820219 1212556110100000 35981044434387 -0.7674452262128653012144597059100515562057 1212556110200000 35981044437296 -0.7674155334031119609087907618740699067315 1212556110300000 35981044440209 -0.7673818509626546757866224170068203723020 1212556110400000 35981044443154 -0.7673162514765989614652472445294196867457 1212556110500000 35981044445987 -0.7673623616501169834779474022725557011597 1212556110600000 35981044448850 -0.7673785495933823395463205823818661487499 1212556110700000 35981044451745 -0.7673628204910491113756793743359080940793 1212556110800000 35981044454642 -0.7673450965733609574794532587577359084169 1212556110900000 35981044457613 -0.7672535644877450509948411629422097579509 1212556111000000 35981044460503 -0.7672428224237709917621548251372937369968 1212556111100000 35981044463395 -0.7672300855444418517640758407628063799436 1212556111200000 35981044466253 -0.7672512605260402071966867095577640123707 1212556111300000 35981044469152 -0.7672315417929767956321716828381171329294 1212556111400000 35981044472051 -0.7672118230599080975922312812059012709590 1212556111500000 35981044474907 -0.7672349928568330234975138056013290683198 1212556111600000 35981044477780 -0.7672412067232853029754971281455428472589 1212556111700000 35981044480611 -0.7672893117120515417795422758324581694796 1212556111800000 35981044483563 -0.7672167303722197074802598254382770202681 1212556111900000 35981044486404 -0.7672548612842271383227519741173396137344 1212556112000000 35981044489321 -0.7672171892129856271320079240551675909894 1212556112100000 35981044492125 -0.7672922242089203845886175767722227220956 1212556112200000 35981044495035 -0.7672615339913855649104746204382193486936 1212556112300000 35981044497850 -0.7673255975028842141434971466314510764023 1212556112400000 35981044500663 -0.7673916558297191540811032918767128143258 1212556112500000 35981044503513 -0.7674208100726039311868636611043901832887 1212556112600000 35981044506376 -0.7674369980157180535623328138565668380461 1212556112700000 35981044509206 -0.7674861004120637275692250172920324435789 1212556112800000 35981044512061 -0.7675102676165515315719523793315798186027 1212556112900000 35981044514933 -0.7675174788905751775770374062565025722165 1212556113000000 35981044517786 -0.7675436409103938695290968445652269192865 1212556113100000 35981044520709 -0.7674999843930395916453464383774042914752 1212556113200000 35981044523533 -0.7675550712353815880576331707063095221467 1212556113300000 35981044526372 -0.7675951969626070502048973619315794474079 1212556113400000 35981044529342 -0.7675046622845735304114840330782767450948 1212556113500000 35981044532243 -0.7674829487360198746474304163067429049391 1212556113600000 35981044535163 -0.7674422844416630806225665588749443694600 1212556113700000 35981044538113 -0.7673716979170964116411730811494555717186 1212556113800000 35981044540979 -0.7673848936371025597811294836246004125709 1212556113900000 35981044543881 -0.7673621826808561943264360519373556684487 1212556114000000 35981044546764 -0.7673584224703998360248903505286578826889 1212556114100000 35981044549690 -0.7673117737299813741358779883365415922028 1212556114200000 35981044552591 -0.7672900601813933874807920846680950969200 1212556114300000 35981044555497 -0.7672633595944337294555135301710173485523 1212556114400000 35981044558398 -0.7672416460458356737290318203437732938385 1212556114500000 35981044561246 -0.7672727951039137013188955810257466132237 1212556114600000 35981044564140 -0.7672580634090156703932277413077081834377 1212556114700000 35981044566974 -0.7673031761745011422193868335011260642416 1212556114800000 35981044569816 -0.7673403096785913752790517638837482177326 1212556114900000 35981044572691 -0.7673445287294604141309056638924542366395 1212556115000000 35981044575614 -0.7673008722120165460014322910287001924516 1212556115100000 35981044578484 -0.7673100783012381409613127482621649987103 1212556115200000 35981044581391 -0.7672823803065527129166321530669456535544 1212556115300000 35981044584256 -0.7672965734341252748264903450559151523401 1212556115400000 35981044587164 -0.7672678780317560046040848415354931931824 1212556115500000 35981044590002 -0.7673090011664811463098899934636854107306 1212556115600000 35981044592895 -0.7672952668791920469114410771416603704049 1212556115700000 35981044595799 -0.7672705611074967770947318053764035314512 1212556115800000 35981044598683 -0.7672658034892511401548651230946221167408 1212556115900000 35981044601560 -0.7672680277247078687348262286125062439230 1212556116000000 35981044604395 -0.7673121430824088662461462008913509999337 1212556116100000 35981044607233 -0.7673532662170817850848476211798897448246 1212556116200000 35981044610098 -0.7673674593445852569427165627380037493853 1212556116300000 35981044612936 -0.7674085824792391919209957109083549768577 1212556116400000 35981044615850 -0.7673739026307735655878218937382885039326 1212556116500000 35981044618721 -0.7673821113122193921004435603205553823078 1212556116600000 35981044621568 -0.7674142577777957577727156181057301110659 1212556116700000 35981044624506 -0.7673556401451764308609147475428454180994 1212556116800000 35981044627393 -0.7673478903038441291436404172364559559471 1212556116900000 35981044630287 -0.7673331586087995091150478572556622054693 1212556117000000 35981044633114 -0.7673852532277907333812943777418632108539 1212556117100000 35981044636003 -0.7673755085710932818273870251625403185251 1212556117200000 35981044638891 -0.7673667613220619525473758833686049478173 1212556117300000 35981044641772 -0.7673649959267295003914897448190628085298 1212556117400000 35981044644664 -0.7673522590469971956896180531385893361203 1212556117500000 35981044647465 -0.7674302862654172197013393331529154319837 1212556117600000 35981044650351 -0.7674235338317019030653690774403103473834 1212556117700000 35981044653335 -0.7673190354461252576385846414175969328044 1212556117800000 35981044656231 -0.7673023089356816371238752747750086523056 1212556117900000 35981044659157 -0.7672556601950751187151157248183385118808 1212556118000000 35981044662009 -0.7672828196221840731508018782837190716689 1212556118100000 35981044664859 -0.7673119738646277678930743565297198677939 1212556118200000 35981044667638 -0.7674119440517599184477489750408127614887 1212556118300000 35981044670507 -0.7674221475484192971444037869525128409535 1212556118400000 35981044673369 -0.7674393328987730955706723069518642808723 1212556118500000 35981044676226 -0.7674615052874771396297188756218477436797 1212556118600000 35981044679149 -0.7674178487698443149856556688155229821431 1212556118700000 35981044681989 -0.7674569770889510759121219304310746233636 1212556118800000 35981044684887 -0.7674382557630972769233056577392850480131 1212556118900000 35981044687663 -0.7675412181731641674905679554036799510281 1212556119000000 35981044690508 -0.7675753594538836840623985003468250615950 1212556119100000 35981044693425 -0.7675376873822495074213232387482220059989 1212556119200000 35981044696271 -0.7675708312552814608601021969646813448083 1212556119300000 35981044699143 -0.7675780425288483995468101636322622133211 1212556119400000 35981044702012 -0.7675882460254219524088067343827639247515 1212556119500000 35981044704892 -0.7675874780376036760349910075761168197659 1212556119600000 35981044707799 -0.7675597800426547901527069062480021650063 1212556119700000 35981044710648 -0.7675899316926317050247823334344808569691 1212556119800000 35981044713579 -0.7675382959135630098841761713905632218524 1212556119900000 35981044716553 -0.7674437716046325994330061936005730438010 1212556120000000 35981044719406 -0.7674699336239056555250172086149707622457 1212556120100000 35981044722259 -0.7674960956431698592260966188668027088779 1212556120200000 35981044725196 -0.7674384754180594339590174582033486794485 1212556120300000 35981044728077 -0.7674367100225216818004862565135610979693 1212556120400000 35981044731001 -0.7673920560971266717259102981607159615542 1212556120500000 35981044733798 -0.7674740729459332316473835087109037295218 1212556120600000 35981044736661 -0.7674902608884494348085731283233870311424 1212556120700000 35981044739488 -0.7675423555071073453767163078791256799610 1212556120800000 35981044742311 -0.7675984397564375423964823899043528915313 1212556120900000 35981044745166 -0.7676226069602925668661798935487462995559 1212556121000000 35981044748035 -0.7676328104567489390032205552362853886848 1212556121100000 35981044750887 -0.7676599698835991283405124777568025777208 1212556121200000 35981044753798 -0.7676282822578730083048221035688359391480 1212556121300000 35981044756668 -0.7676374883466369184330929788658267298894 1212556121400000 35981044759524 -0.7676606581427810784330544030748453303649 1212556121500000 35981044762395 -0.7676688668238588595465795402020803243435 1212556121600000 35981044765280 -0.7676631117975424844819178051065145083890 1212556121700000 35981044768154 -0.7676683282555945749181893036006415802400 1212556121800000 35981044771005 -0.7676964850900586636628853108076475094005 1212556121900000 35981044773942 -0.7676388648648625931503832501397932680169 1212556122000000 35981044776850 -0.7676101694621035625660158056165153949290 1212556122100000 35981044779752 -0.7675874585053616514493102224742056999305 1212556122200000 35981044782608 -0.7676106283014460001484850770856797694711 1212556122300000 35981044785547 -0.7675510132608945321857444374086983312901 1212556122400000 35981044788423 -0.7675542349035614896829989908498536939865 1212556122500000 35981044791269 -0.7675873787763252678719828674323482007762 1212556122600000 35981044794235 -0.7675008337286687417257266494557075859495 1212556122700000 35981044797040 -0.7675748713158905192363747191805546706221 1212556122800000 35981044799895 -0.7675990385195990538521865211093893541938 1212556122900000 35981044802781 -0.7675922860855296775553442379442582315216 1212556123000000 35981044805663 -0.7675895232821337505087274044535793026920 1212556123100000 35981044808522 -0.7676097008551388527040831271193765805915 1212556123200000 35981044811479 -0.7675321324764894492140942743528814788281 1212556123300000 35981044814357 -0.7675333593037550031088641657301086972199 1212556123400000 35981044817262 -0.7675076561239295601664024586741559912680 1212556123500000 35981044820106 -0.7675427948119535622177358907142856394748 1212556123600000 35981044822925 -0.7676028686917105969828958528048866685792 1212556123700000 35981044825782 -0.7676250410800088907271841782368303008591 1212556123800000 35981044828666 -0.7676202834612187457910881383710452617789 1212556123900000 35981044831548 -0.7676175206577613256441495958147470999301 1212556124000000 35981044834405 -0.7676396930460360079721934141296435949858 1212556124100000 35981044837315 -0.7676090028278181438745630149314812327663 1212556124200000 35981044840172 -0.7676311752160777958575735553288332189107 1212556124300000 35981044843102 -0.7675805368444603701360620354057360890886 1212556124400000 35981044845966 -0.7675957273790200143509307813891063741850 1212556124500000 35981044848907 -0.7675341175230313645664781976120282354291 1212556124600000 35981044851747 -0.7675732458416415710378123286083576449910 1212556124700000 35981044854687 -0.7675126333933142221715015830993870919479 1212556124800000 35981044857565 -0.7675138602204775330455514745802397732488 1212556124900000 35981044860443 -0.7675150870476339295263525021828688679553 1212556125000000 35981044863255 -0.7675821427809480159674976017298475230455 1212556125100000 35981044866125 -0.7675913488694410008015449856738372691831 1212556125200000 35981044869054 -0.7675417079054505451080360650682943025819 1212556125300000 35981044871829 -0.7676456677224899649302544694377024644834 1212556125400000 35981044874736 -0.7676179697272057423566132513489020007742 1212556125500000 35981044877635 -0.7675982509932685884450616305134889258839 1212556125600000 35981044880477 -0.7676353844964550504600285110151081033848 1212556125700000 35981044883351 -0.7676406009542273480896997358028111162137 1212556125800000 35981044886229 -0.7676418277813170188768882047702694862589 1212556125900000 35981044889171 -0.7675792205175958179936796080310833959707 1212556126000000 35981044892030 -0.7675993980903808290088998671152553346689 1212556126100000 35981044894910 -0.7675986301021140321891275256095723412622 1212556126200000 35981044897808 -0.7675799087758039560691401178836484432939 1212556126300000 35981044900728 -0.7675392444807780665157572905641885231749 1212556126400000 35981044903616 -0.7675304972311442954513742957108800213176 1212556126500000 35981044906507 -0.7675187577584986473745742813728326083449 1212556126600000 35981044909345 -0.7675598808922797398412553047549619146040 1212556126700000 35981044912265 -0.7675192165972336733857066577072518033541 1212556126800000 35981044915189 -0.7674745626715100964013526004738222717588 1212556126900000 35981044918079 -0.7674638206065095948591713410590854395153 1212556127000000 35981044921024 -0.7673982211197419081485176646512456079099 1212556127100000 35981044923848 -0.7674533079608424531550420412790285180837 1212556127200000 35981044926711 -0.7674694959028678875234283114995742135156 1212556127300000 35981044929535 -0.7675245827439477432320217078246171169991 1212556127400000 35981044932390 -0.7675487499473013550441404117318262990907 1212556127500000 35981044935256 -0.7675619456662961610997947983940421039464 1212556127600000 35981044938113 -0.7675841180542964987428383045363567290774 1212556127700000 35981044940954 -0.7676222489649781205278094035875776560046 1212556127800000 35981044943876 -0.7675795898545358528203226559403247269454 1212556127900000 35981044946786 -0.7675488996361065211963925367726284082016 1212556128000000 35981044949693 -0.7675212016406767494365732887927613453728 1212556128100000 35981044952560 -0.7675333999519606759012492877039613209411 1212556128200000 35981044955356 -0.7676164142076591803565588836608313747831 1212556128300000 35981044958221 -0.7676306073342605838275771984947588864334 1212556128400000 35981044961098 -0.7676328315688399511427692904218087414301 1212556128500000 35981044964045 -0.7675652372666660413855432663956935074370 1212556128600000 35981044966962 -0.7675275651945235255210620224594397405319 1212556128700000 35981044969854 -0.7675148283140702823846514829436362920262 1212556128800000 35981044972662 -0.7675858736776969848170009852218345845633 1212556128900000 35981044975606 -0.7675212715985110778529101842280228625192 1212556129000000 35981044978514 -0.7674925761953573426712988826293112063526 1212556129100000 35981044981466 -0.7674199948548258720779110429162079455503 1212556129200000 35981044984322 -0.7674431646503763679521761580313886594198 1212556129300000 35981044987248 -0.7673965159091936644091118134205567653616 1212556129400000 35981044990131 -0.7673927556977083424961553652338370715259 1212556129500000 35981044993044 -0.7673590732561939995639617755634675287425 1212556129600000 35981044995951 -0.7673313752606797217206176184819109916750 1212556129700000 35981044998816 -0.7673455683871890136411419102004153774400 1212556129800000 35981045001637 -0.7674036474510515919602631416692027946614 1212556129900000 35981045004490 -0.7674298094695504713515892948991434132685 1212556130000000 35981045007374 -0.7674250518503565954449254917921166478079 1212556130100000 35981045010229 -0.7674492190535046037842713627666860003928 1212556130200000 35981045013118 -0.7674394743959609795188831069293875473144 1212556130300000 35981045015932 -0.7675045353134442731720842438389733943137 1212556130400000 35981045018817 -0.7674987802865538891003206659195163890104 1212556130500000 35981045021729 -0.7674660952526473536586939841670808516752 1212556130600000 35981045024610 -0.7674643298564132330568026357591050599239 1212556130700000 35981045027453 -0.7675004659515165821024757132143770038179 1212556130800000 35981045030390 -0.7674428457259205196460358005416140313961 1212556130900000 35981045033299 -0.7674131529149945838468264439184667808402 1212556131000000 35981045036201 -0.7673904419577319822958227578735720315525 1212556131100000 35981045039036 -0.7674345573141396799314310370044351742358 1212556131200000 35981045041899 -0.7674507452558679182778914937125856047695 1212556131300000 35981045044832 -0.7673971146609177637789298894632909375327 1212556131400000 35981045047731 -0.7673773959266320796749465216570120623287 1212556131500000 35981045050672 -0.7673157860703421755395036275188677791322 1212556131600000 35981045053517 -0.7673499273500440822238050770611697624332 1212556131700000 35981045056376 -0.7673701049224046237846929952085687509116 1212556131800000 35981045059222 -0.7674032487944216030130855995487900873881 1212556131900000 35981045062124 -0.7673805378371059580322390256351898813383 1212556132000000 35981045064993 -0.7673907413327780258238187557426257363521 1212556132100000 35981045067909 -0.7673540666681212719174883288089353059730 1212556132200000 35981045070747 -0.7673951898014374059023447308700651297059 1212556132300000 35981045073652 -0.7673694866210993345970398692937463393057 1212556132400000 35981045076512 -0.7673886667857396015372526707608299470499 1212556132500000 35981045079344 -0.7674357743650266616437573508177639202199 1212556132600000 35981045082243 -0.7674160556306668420909815203224000467761 1212556132700000 35981045085126 -0.7674122954189605545546952943893102567461 1212556132800000 35981045088024 -0.7673935740922556792881340614918393485098 1212556132900000 35981045090903 -0.7673938035112013141071823777109698676810 1212556133000000 35981045093731 -0.7674449007211091657225465662228458903048 1212556133100000 35981045096606 -0.7674491197707032345012821297015767997516 1212556133200000 35981045099566 -0.7673685591686816560697146797786349274888 1212556133300000 35981045102487 -0.7673268974656313201218107519677466804665 1212556133400000 35981045105434 -0.7672593031632638773988850667774645429777 1212556133500000 35981045108313 -0.7672595325821737623319867412698062606884 1212556133600000 35981045111184 -0.7672677412624034289211709180805517412959 1212556133700000 35981045114121 -0.7672101210366835937679295927062920854421 1212556133800000 35981045116986 -0.7672243141628954032265852614879166157096 1212556133900000 35981045119833 -0.7672564606270820891869255588580022805435 1212556134000000 35981045122701 -0.7672676615302803398336483605625044786493 1212556134100000 35981045125588 -0.7672599116878238640765194550828892236180 1212556134200000 35981045128446 -0.7672810866676634195425518405420085241538 1212556134300000 35981045131295 -0.7673112383164845141859172098653994607820 1212556134400000 35981045134202 -0.7672835403206964466390577318038141187200 1212556134500000 35981045137054 -0.7673106997465050289892005461320353606804 1212556134600000 35981045139922 -0.7673219006496576459623932825782156880617 1212556134700000 35981045142838 -0.7672852259848633274220636685613604898121 1212556134800000 35981045145713 -0.7672894450343448903114394223525811471786 1212556134900000 35981045148557 -0.7673245837214443327885521980397771030418 1212556135000000 35981045151392 -0.7673686990775217872874124401399271956452 1212556135100000 35981045154245 -0.7673948610956145675333274236522361300661 1212556135200000 35981045157076 -0.7674429660823330528411791804175879622901 1212556135300000 35981045160016 -0.7673823536335376250490300693933366328835 1212556135400000 35981045162952 -0.7673257308154006076459120718773614420795 1212556135500000 35981045165940 -0.7672172427986764463957814156556718481949 1212556135600000 35981045168809 -0.7672274462940950998804888978808573258035 1212556135700000 35981045171711 -0.7672047353365607005060473433601231477049 1212556135800000 35981045174532 -0.7672628143998841895916421171131665732148 1212556135900000 35981045177359 -0.7673149090172067306260048294181127411737 1212556136000000 35981045180189 -0.7673640114115237125202400049254766768554 1212556136100000 35981045183084 -0.7673482823076142684367743566803673649144 1212556136200000 35981045185950 -0.7673614780259789949637984810658228589390 1212556136300000 35981045188774 -0.7674165648662566703526410256301184483253 1212556136400000 35981045191670 -0.7673998383546618185722906684063421183442 1212556136500000 35981045194509 -0.7674399640799495345784309452075706139444 1212556136600000 35981045197425 -0.7674032894150481450588708972490273143838 1212556136700000 35981045200282 -0.7674254618023557066047190711102858441495 1212556136800000 35981045203120 -0.7674665849352818787960580769777313202087 1212556136900000 35981045205995 -0.7674708039846097510010388644795555290589 1212556137000000 35981045208870 -0.7674750230339304762532310712163960134844 1212556137100000 35981045211793 -0.7674313665153494600954541342683999672010 1212556137200000 35981045214667 -0.7674365829723221838776519805306239865248 1212556137300000 35981045217509 -0.7674737164745482655217212109118998956854 1212556137400000 35981045220397 -0.7674649692242043379080493053516158252344 1212556137500000 35981045223301 -0.7674402634512252202515028346073994362378 1212556137600000 35981045226157 -0.7674634332461264957881865509429007631382 1212556137700000 35981045229001 -0.7674985719329900093917238228398618538779 1212556137800000 35981045231861 -0.7675177520972167825543317606589872365319 1212556137900000 35981045234750 -0.7675080074391745874564834829641401326972 1212556138000000 35981045237692 -0.7674454001749278711348867809939598398595 1212556138100000 35981045240590 -0.7674266788478988589011122671230570402521 1212556138200000 35981045243452 -0.7674438641967700795744349165481695244364 1212556138300000 35981045246366 -0.7674091843471048544173556858940810388893 1212556138400000 35981045249215 -0.7674393359955933500854940969240536138694 1212556138500000 35981045252067 -0.7674664954210808990477781172770446596050 1212556138600000 35981045254975 -0.7674378000173817162587169310016254684202 1212556138700000 35981045257865 -0.7674270579516272547291072409996153793163 1212556138800000 35981045260783 -0.7673883884712800786821505234658874002444 1212556138900000 35981045263684 -0.7673666749212132306966928709812842582280 1212556139000000 35981045266526 -0.7674038084233015737239840349222070757550 1212556139100000 35981045269451 -0.7673581570892934835789282313816195004825 1212556139200000 35981045272335 -0.7673533994694920495902309399811736841932 1212556139300000 35981045275107 -0.7674603515080093822076198351454723140917 1212556139400000 35981045277993 -0.7674535990728635500791561714118201771588 1212556139500000 35981045280902 -0.7674239062614499926993353246280302682242 1212556139600000 35981045283764 -0.7674410916102165048398352507049686442569 1212556139700000 35981045286687 -0.7673974350915036217624992645177739767531 1212556139800000 35981045289605 -0.7673587656111044336835924195933036460922 1212556139900000 35981045292472 -0.7673709639215340894078608144064340495762 1212556140000000 35981045295317 -0.7674051052005496049640212303172029938690 1212556140100000 35981045298200 -0.7674013449883499470363849037801745518038 1212556140200000 35981045301093 -0.7673876106995110707215907291402660436849 1212556140300000 35981045303967 -0.7673928271562678204011371437222025714698 1212556140400000 35981045306815 -0.7674239762122603282340250156794026003123 1212556140500000 35981045309694 -0.7674242056306858568120038386148279681317 1212556140600000 35981045312638 -0.7673596035510021307455693228138124744528 1212556140700000 35981045315519 -0.7673578381540903542549193026806205452781 1212556140800000 35981045318357 -0.7673989612866824697161409117045037725470 1212556140900000 35981045321212 -0.7674231284889936067132585386316823246131 1212556141000000 35981045324092 -0.7674223604997220693657679947351476394121 1212556141100000 35981045326932 -0.7674614888169605854571255245126768201114 1212556141200000 35981045329813 -0.7674597234200110974452995440648370870815 1212556141300000 35981045332631 -0.7675207947058140239937996052963119302630 1212556141400000 35981045335487 -0.7675439645004188314371126558347516632286 1212556141500000 35981045338364 -0.7675461887340969481696278333731007270672 1212556141600000 35981045341302 -0.7674875711003417552664737632973726089173 1212556141700000 35981045344275 -0.7673940441983902275611771291825675517140 1212556141800000 35981045347119 -0.7674291828849208708720001433325367317695 1212556141900000 35981045349942 -0.7674852671323567791571414897071083086766 1212556142000000 35981045352737 -0.7675692787943335109013526838037074555907 1212556142100000 35981045355718 -0.7674677726310658081269434886053484075041 1212556142200000 35981045358596 -0.7674689994570360534242464234628151621148 1212556142300000 35981045361461 -0.7674831925826113019335646181344887229407 1212556142400000 35981045364330 -0.7674933960775289625294065720103161797673 1212556142500000 35981045367227 -0.7674756721578924359995804080218347186567 1212556142600000 35981045370073 -0.7675088160290297529020551329901071123089 1212556142700000 35981045372974 -0.7674871024787311659426848547978484336928 1212556142800000 35981045375851 -0.7674893267123217211631925074307784175093 1212556142900000 35981045378740 -0.7674795820539586127826561850128964960927 1212556143000000 35981045381634 -0.7674648503572785233244140135761724908210 1212556143100000 35981045384505 -0.7674730590368220975694714166547493486938 1212556143200000 35981045387399 -0.7674583273401297684832426966880559518632 1212556143300000 35981045390200 -0.7675363545560040522037294772055424195154 1212556143400000 35981045393069 -0.7675465580508474913160007508627751829807 1212556143500000 35981045395972 -0.7675228496851756556031334290155789046076 1212556143600000 35981045398892 -0.7674821853892456710374953885850191426460 1212556143700000 35981045401671 -0.7675821555736416990255072110029443806086 1212556143800000 35981045404534 -0.7675983435144257388562997132918649969793 1212556143900000 35981045407425 -0.7675866040406703203429076991871957415454 1212556144000000 35981045410306 -0.7675848386435269580074204256532620412224 1212556144100000 35981045413159 -0.7676110006609061244340614322788394343587 1212556144200000 35981045416066 -0.7675833026645436253592562804917726411965 1212556144300000 35981045418995 -0.7675336616996194999386788209778764371698 1212556144400000 35981045421919 -0.7674890077730006198471986299509504228622 1212556144500000 35981045424770 -0.7675171646056753724248055376898841262014 1212556144600000 35981045427671 -0.7674954510552629314966521963266091061241 1212556144700000 35981045430569 -0.7674767297278299340179523198749793294024 1212556144800000 35981045433401 -0.7675238373060496618503380347231357337157 1212556144900000 35981045436365 -0.7674392870729478470757805733710109277278 1212556145000000 35981045439248 -0.7674355268604198878378700519256431092427 1212556145100000 35981045442110 -0.7674527122087741701633137015252084678923 1212556145200000 35981045444918 -0.7675237575708321805146477096340044870342 1212556145300000 35981045447821 -0.7675000492050550719040577992268830575178 1212556145400000 35981045450720 -0.7674803304699180014656598880631062400713 1212556145500000 35981045453513 -0.7675663369468644220387726780968276268827 1212556145600000 35981045456403 -0.7675555948806632551935065766934394951038 1212556145700000 35981045459287 -0.7675508372604229283663865680467925544111 1212556145800000 35981045462205 -0.7675121677796987997944925255205040807926 1212556145900000 35981045465185 -0.7674116590239851474128064848052862460483 1212556146000000 35981045468089 -0.7673869532505100899148465041392075102571 1212556146100000 35981045470874 -0.7674809389886870298881624932291185220617 1212556146200000 35981045473666 -0.7675679428732232411815922234858184387124 1212556146300000 35981045476574 -0.7675392474690809142990910700808292834960 1212556146400000 35981045479494 -0.7674985831730036061120438859694227760941 1212556146500000 35981045482394 -0.7674778670301391850166899567301445656908 1212556146600000 35981045485317 -0.7674342105110714189490495631778474290862 1212556146700000 35981045488174 -0.7674563828976097112113961242391989733088 1212556146800000 35981045490982 -0.7675274282595143002894889393495970168299 1212556146900000 35981045493868 -0.7675206758238741136560976420674742872032 1212556147000000 35981045496672 -0.7675957108163995783689288775618768363294 1212556147100000 35981045499616 -0.7675311087364291310336982233352433785439 1212556147200000 35981045502544 -0.7674824651790257810235506241628245369285 1212556147300000 35981045505463 -0.7674427982905640474410331745458342736689 1212556147400000 35981045508414 -0.7673712143569632676094650732489566356507 1212556147500000 35981045511277 -0.7673874022974799244354001576627077490487 1212556147600000 35981045514164 -0.7673796524541388819184466429119206471911 1212556147700000 35981045517110 -0.7673130555588302550691997497437830856534 1212556147800000 35981045520024 -0.7672783757086503340787320133431130415266 1212556147900000 35981045522891 -0.7672905740184996676385948164013056376173 1212556148000000 35981045525776 -0.7672848189904568081895113712291108970307 1212556148100000 35981045528625 -0.7673149706381750334227776638312683481328 1212556148200000 35981045531499 -0.7673201870943798871042097972062900568594 1212556148300000 35981045534421 -0.7672775279828912953537920785905841528848 1212556148400000 35981045537342 -0.7672358662790592909295077819938172423140 1212556148500000 35981045540141 -0.7673158883097500596449891909705365981157 1212556148600000 35981045542970 -0.7673659881106273901913122992816968575960 1212556148700000 35981045545882 -0.7673333030757161190977549756320385505681 1212556148800000 35981045548803 -0.7672916413718611470558688194570926164976 1212556148900000 35981045551671 -0.7673028422739771372883610336457647495860 1212556149000000 35981045554516 -0.7673369835522621784531585235906448018688 1212556149100000 35981045557314 -0.7674180029905492646827241659147678263281 1212556149200000 35981045560184 -0.7674272090773190199364694858769849753472 1212556149300000 35981045562997 -0.7674932674006865348552421428403464949886 1212556149400000 35981045565957 -0.7674127067980657197402571196575937977040 1212556149500000 35981045568900 -0.7673491021256586430907515818036980230214 1212556149600000 35981045571781 -0.7673473367281464857272884280942330620226 1212556149700000 35981045574678 -0.7673296128080742551065332177312237782997 1212556149800000 35981045577586 -0.7673009174037415527264061793310595179239 1212556149900000 35981045580435 -0.7673310690513153187525789197179883644326 1212556150000000 35981045583336 -0.7673093555005874467327322133549909353889 1212556150100000 35981045586241 -0.7672836523192167155809205951643830602979 1212556150200000 35981045589237 -0.7671671850408363851266778941094501146460 1212556150300000 35981045592167 -0.7671165466679756783117885981578216030579 1212556150400000 35981045595040 -0.7671227605316930798668308860902370101715 1212556150500000 35981045597965 -0.7670771091971207814407332191604945621167 1212556150600000 35981045600850 -0.7670713541689147370350452211255077344602 1212556150700000 35981045603789 -0.7670117391271055551929368519577748065557 1212556150800000 35981045606704 -0.7669760618691140421810551290717456895982 1212556150900000 35981045609632 -0.7669274183115498990329099860462219425428 1212556151000000 35981045612527 -0.7669116892067324592802336965876151188482 1212556151100000 35981045615364 -0.7669538097461339938052350755110284523138 1212556151200000 35981045618364 -0.7668333528371075285683019247957424421995 1212556151300000 35981045621266 -0.7668106418786623532361074564886207207257 1212556151400000 35981045624125 -0.7668308194495460299168423728662679743103 1212556151500000 35981045626992 -0.7668430177591502050474436897376404254369 1212556151600000 35981045629854 -0.7668602031070408656909465289120146376547 1212556151700000 35981045632744 -0.7668494610404766422034632255937372983729 1212556151800000 35981045635662 -0.7668107915594607904208637963780052436533 1212556151900000 35981045638535 -0.7668170054230841660703737106568070074872 1212556152000000 35981045641425 -0.7668062633565024164801866165670482224306 1212556152100000 35981045644378 -0.7667326846074193090492633052225137439018 1212556152200000 35981045647257 -0.7667329140250728306454553633909458757481 1212556152300000 35981045650081 -0.7667880008639413716592938833226492087667 1212556152400000 35981045652964 -0.7667842406509449259309277215336478425407 1212556152500000 35981045655798 -0.7668293534132085359929372391050881414639 1212556152600000 35981045658672 -0.7668345698691233037691527837250346671307 1212556152700000 35981045661538 -0.7668477655862982403967457553424409551628 1212556152800000 35981045664393 -0.7668719327877075718534892021699592472684 1212556152900000 35981045667302 -0.7668422399755574870983591897183419217397 1212556153000000 35981045670078 -0.7669452023819578398559056682604475260445 1212556153100000 35981045673013 -0.7668895769706785802078833312827212693666 1212556153200000 35981045675986 -0.7667960500683840709037662040288381539578 1212556153300000 35981045678856 -0.7668052561548837469923885780719535091347 1212556153400000 35981045681742 -0.7667985037188454429957383453381749990947 1212556153500000 35981045684549 -0.7668705464877918575495544920829357152941 1212556153600000 35981045687421 -0.7668777577589509576124549902960740683000 1212556153700000 35981045690313 -0.7668650208769419468436323561770951170380 1212556153800000 35981045693167 -0.7668901854859310235894412604969860903694 1212556153900000 35981045696066 -0.7668704667503031683915361216845863365468 1212556154000000 35981045698938 -0.7668776780214338744439881196231012551635 1212556154100000 35981045701823 -0.7668719229930047411439730379235746355427 1212556154200000 35981045704674 -0.7669000798249358901418980677529176893793 1212556154300000 35981045707518 -0.7669352185104626597535289621608988475423 1212556154400000 35981045710399 -0.7669334531126425651818949871288324540642 1212556154500000 35981045713223 -0.7669885399513061985000858733199892644216 1212556154600000 35981045716130 -0.7669608419543706500581571659835154303785 1212556154700000 35981045718935 -0.7670348795385106298800982269077708301340 1212556154800000 35981045721840 -0.7670091763568770157048442748985846589849 1212556154900000 35981045724770 -0.7669585379837992940099713425288508075694 1212556155000000 35981045727613 -0.7669946740769240326925829867289910053067 1212556155100000 35981045730483 -0.7670038801632868077659016288311678552886 1212556155200000 35981045733428 -0.7669382806753329107837083307507859450936 1212556155300000 35981045736253 -0.7669923701062672620535584699662871211698 1212556155400000 35981045739087 -0.7670374828682741915545107444049336370853 1212556155500000 35981045741914 -0.7670895774838721679950115842419179171575 1212556155600000 35981045744791 -0.7670918017165942701822053780702070280858 1212556155700000 35981045747726 -0.7670361763051882211730105256343222784060 1212556155800000 35981045750553 -0.7670882709207597179623594689348165853509 1212556155900000 35981045753435 -0.7670855081151752352557081950573463188381 1212556156000000 35981045756352 -0.7670478360415840701870692184546326919526 1212556156100000 35981045759171 -0.7671079099183854340631815350850607044577 1212556156200000 35981045761941 -0.7672168567703716206654385732807589408122 1212556156300000 35981045764819 -0.7672180835953834095418949447097147943910 1212556156400000 35981045767685 -0.7672312793122721645932085895443304148172 1212556156500000 35981045770599 -0.7671965994616194132198645294339974179939 1212556156600000 35981045773423 -0.7672516863000846656365464311161331133815 1212556156700000 35981045776309 -0.7672449338638126440036283640408593408660 1212556156800000 35981045779167 -0.7672661088419257083472051103346176195919 1212556156900000 35981045781936 -0.7673760531014851739321377384696452297821 1212556157000000 35981045784879 -0.7673124484287534726122942915394192699706 1212556157100000 35981045787674 -0.7673964600892142673856414727276163237093 1212556157200000 35981045790592 -0.7673577906078900775871883053004963015683 1212556157300000 35981045793484 -0.7673450537256347455934930322211424623400 1212556157400000 35981045796357 -0.7673512675888490309938149951072917877455 1212556157500000 35981045799215 -0.7673724425669044697195772927795769404350 1212556157600000 35981045802109 -0.7673577108693165462501733034226108657901 1212556157700000 35981045804889 -0.7674566836445623718524872358553531038497 1212556157800000 35981045807766 -0.7674589078771182875359380422516157742171 1212556157900000 35981045810699 -0.7674052772809083270160632842778250094909 1212556158000000 35981045813544 -0.7674394185584562658504598624988702839546 1212556158100000 35981045816457 -0.7674057361153642154214058393997792280557 1212556158200000 35981045819270 -0.7674717944378972006156600953210264126215 1212556158300000 35981045822135 -0.7674859875622930449948247723461103834659 1212556158400000 35981045825077 -0.7674233802971524239038174230690329041171 1212556158500000 35981045828010 -0.7673697497009154344887921701869439637893 1212556158600000 35981045830812 -0.7674467795076297842950983132807222823104 1212556158700000 35981045833641 -0.7674968793076166668481916653884095866874 1212556158800000 35981045836419 -0.7675978468980518867664842342995241371379 1212556158900000 35981045839301 -0.7675950840922462512535312038681835018072 1212556159000000 35981045842276 -0.7674995623744276585883915859955590700436 1212556159100000 35981045845154 -0.7675007891992361932390646514995607587724 1212556159200000 35981045848005 -0.7675289460307472422516175963796884285223 1212556159300000 35981045850897 -0.7675162091483587774757300786780756218024 1212556159400000 35981045853760 -0.7675323970879834738005928771936068664117 1212556159500000 35981045856659 -0.7675126783519917073359632510920963446987 1212556159600000 35981045859651 -0.7674002007040099296098265127453906231001 1212556159700000 35981045862539 -0.7673914534522240155292242751102799383365 1212556159800000 35981045865458 -0.7673517865631061237762433171183712426799 1212556159900000 35981045868324 -0.7673649822797330687454284835144124948103 1212556160000000 35981045871221 -0.7673472583590287337213451825663718058040 1212556160100000 35981045874125 -0.7673225525847300656786648970903398098942 1212556160200000 35981045877004 -0.7673227820018144279903080890396554988852 1212556160300000 35981045879966 -0.7672402265834872454625227593481771368575 1212556160400000 35981045882786 -0.7672993030522320904121866588602898306687 1212556160500000 35981045885713 -0.7672516569018376296560034297023150606039 1212556160600000 35981045888594 -0.7672498915035867109339030672168133792770 1212556160700000 35981045891444 -0.7672790457426441348312180513137766451526 1212556160800000 35981045894313 -0.7672892492362420661983709787396383810786 1212556160900000 35981045897140 -0.7673413438513527111740767987954514226413 1212556161000000 35981045900003 -0.7673575317908650330171087695583574638533 1212556161100000 35981045902879 -0.7673607534308520893836618970773326958622 1212556161200000 35981045905820 -0.7672991435732486542883212210145075468841 1212556161300000 35981045908678 -0.7673203185510157257617401603370789684285 1212556161400000 35981045911565 -0.7673125687067778230007398316733123009336 1212556161500000 35981045914383 -0.7673736399907296205244645827712989284810 1212556161600000 35981045917292 -0.7673439471780671702422507450840439820455 1212556161700000 35981045920141 -0.7673740988246963548800569044944076002634 1212556161800000 35981045922999 -0.7673952738024223039581887756863080293227 1212556161900000 35981045925887 -0.7673865265504940407446804412932385345219 1212556162000000 35981045928724 -0.7674286470889554323315046653345042033620 1212556162100000 35981045931625 -0.7674069335375007644814056378089698722561 1212556162200000 35981045934516 -0.7673951940625883848980836251177073523623 1212556162300000 35981045937399 -0.7673914338489077243625730017296224836780 1212556162400000 35981045940240 -0.7674295647567164439455270405809073310025 1212556162500000 35981045943142 -0.7674068537975832137894327758001395437965 1212556162600000 35981045945976 -0.7674519665589568409839094983701604716888 1212556162700000 35981045948791 -0.7675160300657565581481587402527355302496 1212556162800000 35981045951693 -0.7674933191066021584544528527735395563965 1212556162900000 35981045954612 -0.7674536522173167037866905163241025715590 1212556163000000 35981045957413 -0.7675316794312504761301550120974808879960 1212556163100000 35981045960245 -0.7675787870078851779991516004747210194081 1212556163200000 35981045963123 -0.7675800138324090985089207226922038569562 1212556163300000 35981045966056 -0.7675263832359387460360719231038576236225 1212556163400000 35981045968946 -0.7675156411685996473483824906441706473969 1212556163500000 35981045971890 -0.7674510390879257076022384537337190005909 1212556163600000 35981045974734 -0.7674861777726699028643018284165502256704 1212556163700000 35981045977660 -0.7674395290297633812412299940026252011358 1212556163800000 35981045980583 -0.7673958725098160316136011865967139423390 1212556163900000 35981045983428 -0.7674300137868837339686673264585287258401 1212556164000000 35981045986283 -0.7674541809874015208635780036022196339376 1212556164100000 35981045989205 -0.7674115218750922398227988065734966675479 1212556164200000 35981045992037 -0.7674586294516364646705418292145081460175 1212556164300000 35981045995003 -0.7673720844025438557062700842456741428622 1212556164400000 35981045997812 -0.7674421323551117665503851221534049231920 1212556164500000 35981046000731 -0.7674024654657438600831818698021064030840 1212556164600000 35981046003522 -0.7674904667560601191548776436639419309016 1212556164700000 35981046006503 -0.7673889605921458550323183051078723813355 1212556164800000 35981046009404 -0.7673672470405313979845746307250529807967 1212556164900000 35981046012257 -0.7673934090562891911748997902834648129323 1212556165000000 35981046015078 -0.7674514881169551461053204849025141207625 1212556165100000 35981046017958 -0.7674507201260463100430671740431707976219 1212556165200000 35981046020879 -0.7674090584213339685894077629256741650259 1212556165300000 35981046023800 -0.7673673967166180460987807941517271861908 1212556165400000 35981046026739 -0.7673077816741355128393104562746779772825 1212556165500000 35981046029695 -0.7672312107015419247401275143299973039879 1212556165600000 35981046032514 -0.7672912845774665748667612891787115890561 1212556165700000 35981046035405 -0.7672795451023359901483269605055818669277 1212556165800000 35981046038411 -0.7671531037470646384193390123770613919093 1212556165900000 35981046041287 -0.7671563253867263156075296957846351483553 1212556166000000 35981046044207 -0.7671156610896370833121664880600704591991 1212556166100000 35981046047009 -0.7671926908956253716500816714404167116852 1212556166200000 35981046049859 -0.7672218451342476586187588128552198621723 1212556166300000 35981046052710 -0.7672500019652077078253387109622175383676 1212556166400000 35981046055592 -0.7672472391589122139815906989063388265825 1212556166500000 35981046058412 -0.7673063156271007839485734097953027403018 1212556166600000 35981046061261 -0.7673364672733398839299701574256204575603 1212556166700000 35981046064169 -0.7673077718680429528688709522040527707464 1212556166800000 35981046067065 -0.7672910453545769411617433097948171340798 1212556166900000 35981046069949 -0.7672862877329404534503844408408493497478 1212556167000000 35981046072810 -0.7673044704873137907948482236730255390865 1212556167100000 35981046075671 -0.7673226532416788959083501748148895814973 1212556167200000 35981046078537 -0.7673358489577717489275490855668659821969 1212556167300000 35981046081395 -0.7673570239350788790170381984475559183000 1212556167400000 35981046084270 -0.7673612429822811946188070452561679329599 1212556167500000 35981046087123 -0.7673874049978354925102259784735937704219 1212556167600000 35981046090038 -0.7673517277389167041736582703873191420392 1212556167700000 35981046092906 -0.7673629286396665478079006647028249477260 1212556167800000 35981046095777 -0.7673711373174509876115889622135385037869 1212556167900000 35981046098666 -0.7673613926574823826290042197563401118068 1212556168000000 35981046101563 -0.7673436687362877648281309564227516707980 1212556168100000 35981046104423 -0.7673628488982285454380800500930523300329 1212556168200000 35981046107328 -0.7673371457158022795046281720972000772465 1212556168300000 35981046110117 -0.7674271418210469953491114222455364063478 1212556168400000 35981046112997 -0.7674263738299150618824741972462260190265 1212556168500000 35981046115854 -0.7674485462147792712093086217038041359605 1212556168600000 35981046118708 -0.7674737108225917222257084712709174454164 1212556168700000 35981046121573 -0.7674879039462209500642764342241252803055 1212556168800000 35981046124433 -0.7675070841081031748188489003439648920909 1212556168900000 35981046127341 -0.7674783887026741272537366912823244541461 1212556169000000 35981046130146 -0.7675524262854074391304712624466371817627 1212556169100000 35981046133058 -0.7675197412493569515647778225897417169249 1212556169200000 35981046135885 -0.7675718358637246310448143966596885695142 1212556169300000 35981046138790 -0.7675461326812262215473405618798913639796 1212556169400000 35981046141639 -0.7675762843272322609055357798246086929693 1212556169500000 35981046144454 -0.7676403478333941625838128100490875935329 1212556169600000 35981046147359 -0.7676146446508756300676681867304597662582 1212556169700000 35981046150306 -0.7675470503469752072916528041086870872648 1212556169800000 35981046153176 -0.7675562564322615274716391582000147361403 1212556169900000 35981046156054 -0.7675574832563262534676647922700285104269 1212556170000000 35981046158929 -0.7675617023033392211532775607264659954940 1212556170100000 35981046161831 -0.7675389913437496836653897876740179470408 1212556170200000 35981046164787 -0.7674624203709664688574119596970910823741 1212556170300000 35981046167691 -0.7674377145960657117483535979337077639820 1212556170400000 35981046170645 -0.7673631384385818730506732372861894645152 1212556170500000 35981046173498 -0.7673893004539010257989122876958910064724 1212556170600000 35981046176325 -0.7674413950681499656506209114464534839992 1212556170700000 35981046179112 -0.7675333859884459325715635787654135786993 1212556170800000 35981046182013 -0.7675116724364673487396131383706275618179 1212556170900000 35981046184839 -0.7675647644583363725616434066818344464548 1212556171000000 35981046187751 -0.7675320794221799768233799984790526977940 1212556171100000 35981046190708 -0.7674545110417111473112677468850357468611 1212556171200000 35981046193529 -0.7675125901018120136335960738721836334024 1212556171300000 35981046196300 -0.7676205395444622876649818347784996356380 1212556171400000 35981046199212 -0.7675878545082815289520638738882982360937 1212556171500000 35981046202082 -0.7675970605934442579055457408230943791123 1212556171600000 35981046204963 -0.7675952951944373684236738347121088710183 1212556171700000 35981046207788 -0.7676493846238831445043921208028002339222 1212556171800000 35981046210660 -0.7676565958937199099342670968093850119466 1212556171900000 35981046213561 -0.7676348823416708104565854722434870514222 1212556172000000 35981046216470 -0.7676051895284090315834515519040561942798 1212556172100000 35981046219327 -0.7676273619129897876608558232619604484101 1212556172200000 35981046222253 -0.7675807131696522491410489201762618998911 1212556172300000 35981046225170 -0.7675430410951689621208251653296418014917 1212556172400000 35981046228049 -0.7675432705114117452843788781964494778513 1212556172500000 35981046230961 -0.7675105854751729516296745986381134556105 1212556172600000 35981046233826 -0.7675247785985132932213993333901851670577 1212556172700000 35981046236692 -0.7675379743141950404864285528937958302855 1212556172800000 35981046239606 -0.7675032944626385391774769556910680138644 1212556172900000 35981046242527 -0.7674616327575237516036883409795981609626 1212556173000000 35981046245436 -0.7674319399442120537398653554820596177887 1212556173100000 35981046248260 -0.7674870267811898011281873325226899376261 1212556173200000 35981046251080 -0.7675461032487583615520444169560211264177 1212556173300000 35981046253954 -0.7675513197031917721801698419126071714286 1212556173400000 35981046256780 -0.7676044117248371994131895093385174109494 1212556173500000 35981046259714 -0.7675497837202325748700518270888790542905 1212556173600000 35981046262612 -0.7675310623910370171401358657688860261734 1212556173700000 35981046265476 -0.7675462529219457709970199205702077410562 1212556173800000 35981046268415 -0.7674866378790780889847739576864113930351 1212556173900000 35981046271213 -0.7675676573148874161931086806090226906744 1212556174000000 35981046274096 -0.7675638971004193222506782706372746971985 1212556174100000 35981046277058 -0.7674813416815844681614176773217544402241 1212556174200000 35981046279904 -0.7675144855501597413873307971617713084243 1212556174300000 35981046282740 -0.7675576034952261397461440279380588335769 1212556174400000 35981046285667 -0.7675099573441311615556540245982190492687 1212556174500000 35981046288550 -0.7675061971296319452859696180124473167311 1212556174600000 35981046291435 -0.7675004420998263307504804226572822385674 1212556174700000 35981046294340 -0.7674747389170164049332334515127247862437 1212556174800000 35981046297175 -0.7675188542696917329140017720476631283994 1212556174900000 35981046300057 -0.7675160914628152986898375547060456274546 1212556175000000 35981046302925 -0.7675272923630291899047878640484048568524 1212556175100000 35981046305726 -0.7676053195757681012821568740981127018545 1212556175200000 35981046308619 -0.7675915852847214369804849577742770402284 1212556175300000 35981046311505 -0.7675848328472166720018499170397985738119 1212556175400000 35981046314403 -0.7675661115179101049085439377663695094378 1212556175500000 35981046317294 -0.7675543720421452820984784219917282813710 1212556175600000 35981046320190 -0.7675376455281268119701782548107619040919 1212556175700000 35981046323094 -0.7675129397529067477921059514922436064464 1212556175800000 35981046326026 -0.7674603065634966074634883455339181994621 1212556175900000 35981046328896 -0.7674695126483485139526789966707315240295 1212556176000000 35981046331834 -0.7674108950130341552887710713072614346812 1212556176100000 35981046334674 -0.7674500233273542584649644418391874714698 1212556176200000 35981046337575 -0.7674283097750562512844945225076287916513 1212556176300000 35981046340450 -0.7674325288216343099171596111418407617064 1212556176400000 35981046343345 -0.7674167997152204604519927874239706678771 1212556176500000 35981046346176 -0.7674649046983497694617505282319777124568 1212556176600000 35981046349050 -0.7674701211525546175363327485194071943783 1212556176700000 35981046351858 -0.7675411665115942784492650439758427784150 1212556176800000 35981046354758 -0.7675204503669059609684067453345880623515 1212556176900000 35981046357656 -0.7675017290375105230478765219192554078269 1212556177000000 35981046360535 -0.7675019584534408255868795964691203328694 1212556177100000 35981046363446 -0.7674702708245973556490136154759703936145 1212556177200000 35981046366252 -0.7675433109988869671320445178776713686376 1212556177300000 35981046369182 -0.7674926726247018197908492159818195765123 1212556177400000 35981046372050 -0.7675038735247425174745078904616827882649 1212556177500000 35981046374925 -0.7675080925712338436818218599421712618093 1212556177600000 35981046377783 -0.7675292675477471628809690718508900993142 1212556177700000 35981046380712 -0.7674796265811918906562253243908358535240 1212556177800000 35981046383584 -0.7674868378506092963790112275884594614250 1212556177900000 35981046386422 -0.7675279609800736489631198327348411578068 1212556178000000 35981046389307 -0.7675222059500429451486951475196427389697 1212556178100000 35981046392254 -0.7674546116457939630165771351013484829248 1212556178200000 35981046395187 -0.7674009810486229806596201404635072703379 1212556178300000 35981046398065 -0.7674022078721169365076882745103960802271 1212556178400000 35981046401018 -0.7673286291219692635916467592281940297971 1212556178500000 35981046403904 -0.7673218766842649048642253121526514325506 1212556178600000 35981046406794 -0.7673111346159607105499434396968745808238 1212556178700000 35981046409734 -0.7672505221652332031599815669908221485023 1212556178800000 35981046412555 -0.7673086012246522180115694612510997849965 1212556178900000 35981046415425 -0.7673178073092947159679376467745293892484 1212556179000000 35981046418256 -0.7673659122922106610176644114353182564258 1212556179100000 35981046421140 -0.7673611546697618966916553904093253482136 1212556179200000 35981046424031 -0.7673494151937696136417095460764991273784 1212556179300000 35981046426871 -0.7673885435078252389138193757700442733398 1212556179400000 35981046429785 -0.7673538636559134348866168391281143235434 1212556179500000 35981046432644 -0.7673740412246395146196726232568579345592 1212556179600000 35981046435524 -0.7673732732327492545653957971171690443227 1212556179700000 35981046438438 -0.7673385933808216298743319064415088458983 1212556179800000 35981046441365 -0.7672909472294669186602203522655882756539 1212556179900000 35981046444330 -0.7672053995874895960849616444417293291253 1212556180000000 35981046447197 -0.7672175978950006878598185397954081462251 1212556180100000 35981046450062 -0.7672317910177996204016024732469460785685 1212556180200000 35981046453009 -0.7671641967134738860980892663577893683589 1212556180300000 35981046455892 -0.7671604364986010771069567825048294291767 1212556180400000 35981046458767 -0.7671646555449032425972288229665398543789 1212556180500000 35981046461626 -0.7671848331135606435249064202657693868464 1212556180600000 35981046464513 -0.7671770832680765732788653376142780583233 1212556180700000 35981046467422 -0.7671473904543397159715582580856301245262 1212556180800000 35981046470306 -0.7671426328317866628761498266587327936458 1212556180900000 35981046473100 -0.7672276418975016078672177637760594008602 1212556181000000 35981046475968 -0.7672388427972914494238334403938812198007 1212556181100000 35981046478827 -0.7672590203659003484458626406584078410224 1212556181200000 35981046481717 -0.7672482782974321552265830392481965781476 1212556181300000 35981046484610 -0.7672345440060159613943715842502677552740 1212556181400000 35981046487462 -0.7672617034281333184201229285111087528384 1212556181500000 35981046490327 -0.7672758965508273486379459797942700127669 1212556181600000 35981046493224 -0.7672581726288023354276833363421775823897 1212556181700000 35981046496094 -0.7672673787132458427618328366156125251669 1212556181800000 35981046498996 -0.7672446677529731749041557887355952520249 1212556181900000 35981046501847 -0.7672728245826978723944714501767371018414 1212556182000000 35981046504604 -0.7673947377312379074651215119583463815461 1212556182100000 35981046507500 -0.7673780112168246533536720976603083690738 1212556182200000 35981046510410 -0.7673473209953480204850399117162474526545 1212556182300000 35981046513309 -0.7673276022579834172835695052387965168922 1212556182400000 35981046516122 -0.7673936605782479991941372728350334742040 1212556182500000 35981046519013 -0.7673819211020444792907620319522454505660 1212556182600000 35981046521911 -0.7673631997723072081707548486378220779549 1212556182700000 35981046524766 -0.7673873669713768088161183718941440593211 1212556182800000 35981046527673 -0.7673596689728063262447524186827729905759 1212556182900000 35981046530626 -0.7672860902224821189721333411262767438805 1212556183000000 35981046533460 -0.7673312029821117194724562388371396255764 1212556183100000 35981046536323 -0.7673473909199784016255496111455457721119 1212556183200000 35981046539178 -0.7673715581190098256334464655593946701681 1212556183300000 35981046542043 -0.7673857512415669160835904546263872803530 1212556183400000 35981046544916 -0.7673919651029438854960949812714481058897 1212556183500000 35981046547775 -0.7674121426713643583288098437879916034859 1212556183600000 35981046550671 -0.7673954161568578922770856444817224532115 1212556183700000 35981046553449 -0.7674963837446221197453269098105647098161 1212556183800000 35981046556299 -0.7675255379818330537179415067557680339730 1212556183900000 35981046559164 -0.7675397311043399368249331116071189935144 1212556184000000 35981046562052 -0.7675309838509741748550620273760297783196 1212556184100000 35981046564908 -0.7675541536422823870092204894576782726745 1212556184200000 35981046567737 -0.7676042534400297784261706125949284394984 1212556184300000 35981046570639 -0.7675815424795956074228086014824527202587 1212556184400000 35981046573518 -0.7675817718950175395150230351113292337915 1212556184500000 35981046576407 -0.7675720272339716497209869392522167931755 1212556184600000 35981046579330 -0.7675283707129536670449967609414240200238 1212556184700000 35981046582191 -0.7675465534659855592234819595221179102194 1212556184800000 35981046585085 -0.7675318217666918058609325132526741515532 1212556184900000 35981046587986 -0.7675101082138707741933158928612222216564 1212556185000000 35981046590890 -0.7674854024381068969860766318588896471615 1212556185100000 35981046593770 -0.7674846344458389035040650947765450220782 1212556185200000 35981046596593 -0.7675407186893763000279856109815180250383 1212556185300000 35981046599498 -0.7675150155059478679791667854207625922531 1212556185400000 35981046602450 -0.7674424341631643804691826033284918963446 1212556185500000 35981046605314 -0.7674576246932022744048172175093783060142 1212556185600000 35981046608180 -0.7674708204079408243856112332682510288965 1212556185700000 35981046611142 -0.7673882649886907250648971680032743421058 1212556185800000 35981046614035 -0.7673745306969862519435593270131942273151 1212556185900000 35981046616829 -0.7674595397621860575746360973505105163153 1212556186000000 35981046619732 -0.7674358313940110730091416738483721634783 1212556186100000 35981046622579 -0.7674679778539778992111184391089556903692 1212556186200000 35981046625448 -0.7674781813457357370946503135169641221260 1212556186300000 35981046628341 -0.7674644470539963431718111803350991673480 1212556186400000 35981046631165 -0.7675195338897811799563948571498036785526 1212556186500000 35981046634019 -0.7675446984961952172024108872372889006468 1212556186600000 35981046636805 -0.7676376868224798284643895346081109219481 1212556186700000 35981046639589 -0.7677326699640408850683185852151287068565 1212556186800000 35981046642488 -0.7677129512263889328171536307677754507572 1212556186900000 35981046645316 -0.7677640484315386407355282811432141595816 1212556187000000 35981046648223 -0.7677363504327123275578007026846426455773 1212556187100000 35981046651138 -0.7677006731727206221231961819050767620848 1212556187200000 35981046654027 -0.7676909285114962220838198227967245776464 1212556187300000 35981046656933 -0.7676642279203005355834243682198176783883 1212556187400000 35981046659811 -0.7676654547431593902075120112093484480144 1212556187500000 35981046662692 -0.7676636893430765233305364740480979377574 1212556187600000 35981046665589 -0.7676459654206686235337137261172127882445 1212556187700000 35981046668513 -0.7676013114918441112816126014709496685462 1212556187800000 35981046671352 -0.7676414372128259015117163839063145406776 1212556187900000 35981046674205 -0.7676675992267708247900105549528973803888 1212556188000000 35981046677040 -0.7677117145783122499352173253109985328249 1212556188100000 35981046679821 -0.7678096899426573970653833044434708482207 1212556188200000 35981046682756 -0.7677540645297097953520103766898588571204 1212556188300000 35981046685659 -0.7677303561613877178262192195468852163212 1212556188400000 35981046688563 -0.7677056503854160770421695106445197793227 1212556188500000 35981046691448 -0.7676998953546859513478355359034212119212 1212556188600000 35981046694276 -0.7677509925596864864774945345449049106825 1212556188700000 35981046697210 -0.7676963645543623493680295337165300250767 1212556188800000 35981046700116 -0.7676696639630797300401622954748386208475 1212556188900000 35981046703027 -0.7676379763335704015590419626051510222080 1212556189000000 35981046705961 -0.7675833483282365678580090375854811779037 1212556189100000 35981046708838 -0.7675855725586261468704981633854037248449 1212556189200000 35981046711699 -0.7676037553113171625109464367125629723791 1212556189300000 35981046714606 -0.7675760573123649968253485472075696576763 1212556189400000 35981046717461 -0.7676002245109065265454150918802701371187 1212556189500000 35981046720312 -0.7676283813400160009311449279603885364274 1212556189600000 35981046723181 -0.7676385848315222764958857843989619698988 1212556189700000 35981046726023 -0.7676757183294111805576784477926717711456 1212556189800000 35981046728962 -0.7676161032858180897761525935471116642438 1212556189900000 35981046731843 -0.7676143378855751302350030841000040499489 1212556190000000 35981046734709 -0.7676275335999849894237691758740544931030 1212556190100000 35981046737623 -0.7675928537474784626587924932093036532505 1212556190200000 35981046740459 -0.7676359716911911685910649226828120945657 1212556190300000 35981046743286 -0.7676880663036883581142001221111637353365 1212556190400000 35981046746155 -0.7676982697951345898264787887038231675180 1212556190500000 35981046748990 -0.7677423851464614882178130373012862150343 1212556190600000 35981046751828 -0.7677835082748469364277771996486387222040 1212556190700000 35981046754761 -0.7677298776770713079193840614069642406619 1212556190800000 35981046757567 -0.7678029178500374199345267361049557254974 1212556190900000 35981046760415 -0.7678340669019590858102529158546388403655 1212556191000000 35981046763307 -0.7678213300175540310907744587589463800652 1212556191100000 35981046766231 -0.7677766760885498562261361920092595874736 1212556191200000 35981046769073 -0.7678138095863094628366604481691914071823 1212556191300000 35981046771932 -0.7678339871541204963163699769481504279483 1212556191400000 35981046774797 -0.7678481802760625981363953162413350008870 1212556191500000 35981046777735 -0.7677895626400296505451222974906592327470 1212556191600000 35981046780605 -0.7677987687237420048145144796556227468813 1212556191700000 35981046783462 -0.7678209411068098257379046993862765397092 1212556191800000 35981046786412 -0.7677503545790450850178567397799215776685 1212556191900000 35981046789325 -0.7677166721340785311483271434164334815598 1212556192000000 35981046792219 -0.7677019404343284146815457540446105290971 1212556192100000 35981046795121 -0.7676792294734274021788861800053854091513 1212556192200000 35981046797976 -0.7677033966717476930702529721752968030367 1212556192300000 35981046800920 -0.7676387945898255915560190960611923276088 1212556192400000 35981046803785 -0.7676529877117015727289788155001984325411 1212556192500000 35981046806630 -0.7676871289864295858598968777862257271326 1212556192600000 35981046809535 -0.7676614258025705897120296090655700176898 1212556192700000 35981046812417 -0.7676586629944939364767258307598151818389 1212556192800000 35981046815253 -0.7677017809379832245063100905533017979584 1212556192900000 35981046818128 -0.7677059999833914783475046959414234360970 1212556193000000 35981046821015 -0.7676982501370789383682871438280233576963 1212556193100000 35981046823952 -0.7676406299086219243881958129995804004411 1212556193200000 35981046826803 -0.7676687867374370388689547225741599344374 1212556193300000 35981046829711 -0.7676400913306099512464221940027162424409 1212556193400000 35981046832622 -0.7676084037008503282308131311791114579138 1212556193500000 35981046835496 -0.7676136201538629228999792189818388435569 1212556193600000 35981046838408 -0.7675809351164505819489296458831703600076 1212556193700000 35981046841185 -0.7676829001107758614002278785908877343587 1212556193800000 35981046844140 -0.7676073265447224959017769113247460059360 1212556193900000 35981046847039 -0.7675876078066456687482600328868750465756 1212556194000000 35981046849860 -0.7676456868646720270049723168374894299138 1212556194100000 35981046852734 -0.7676509033176410422832081843276578882952 1212556194200000 35981046855639 -0.7676252001336903307137828392224290570569 1212556194300000 35981046858530 -0.7676134606567269981584573509303265335729 1212556194400000 35981046861489 -0.7675338974600839928530829783166014243480 1212556194500000 35981046864325 -0.7675770154034337205628884656794248351848 1212556194600000 35981046867185 -0.7675961955633608681282261524911123730756 1212556194700000 35981046870101 -0.7675595208953195866951115062277184255028 1212556194800000 35981046873046 -0.7674939214056532560537668620456314691582 1212556194900000 35981046875936 -0.7674831793362989155203783963072757514104 1212556195000000 35981046878824 -0.7674744320822226482469451342978966362509 1212556195100000 35981046881754 -0.7674237937071766640155996091625643474009 1212556195200000 35981046884584 -0.7674728960963229151094580271045261634150 1212556195300000 35981046887446 -0.7674900814409173331958378621530118298272 1212556195400000 35981046890279 -0.7675361916071179329125780808140286352836 1212556195500000 35981046893201 -0.7674935324931848231203029127710667008354 1212556195600000 35981046896087 -0.7674867800543528711044445911752507399094 1212556195700000 35981046899024 -0.7674291598257849981142180588019150230073 1212556195800000 35981046901835 -0.7674972129600713314247483566402054298080 1212556195900000 35981046904685 -0.7675263671963200416896132466333972719425 1212556196000000 35981046907589 -0.7675016614199110472142486626922787514126 1212556196100000 35981046910405 -0.7675647275159581604254153082722713882391 1212556196200000 35981046913317 -0.7675320424784034486260061005876417443708 1212556196300000 35981046916154 -0.7675741630139588201652418770453936957313 1212556196400000 35981046919030 -0.7675773846514861423661583483904720358321 1212556196500000 35981046921843 -0.7676434429704175755071754743572548990049 1212556196600000 35981046924776 -0.7675898123723680297571459215667593310219 1212556196700000 35981046927634 -0.7676109873474185672789980294461614252971 1212556196800000 35981046930530 -0.7675942608320900609600302056311202808542 1212556196900000 35981046933406 -0.7675974824695818809609656911174980540221 1212556197000000 35981046936356 -0.7675268959416138719563093560085143584659 1212556197100000 35981046939255 -0.7675071772033464821299347056366728800184 1212556197200000 35981046942154 -0.7674874584650738058291690149199081368270 1212556197300000 35981046945002 -0.7675186075164938416771557090159434512337 1212556197400000 35981046947844 -0.7675557410137512283437254961180656021584 1212556197500000 35981046950757 -0.7675220585684836706332335000213973196445 1212556197600000 35981046953667 -0.7674913683461349745710942200416090189932 1212556197700000 35981046956489 -0.7675484499961882773071283549779316480418 1212556197800000 35981046959390 -0.7675267364425957937119323374862649886500 1212556197900000 35981046962266 -0.7675299580800207953874681183993258724986 1212556198000000 35981046965153 -0.7675222082333892026400792756963792645760 1212556198100000 35981046968030 -0.7675244324631596646626979522896583174433 1212556198200000 35981046970951 -0.7674827707567284456850553750784680324029 1212556198300000 35981046973880 -0.7674331297891676486434287803764995945508 1212556198400000 35981046976754 -0.7674383462418429884901717519752763386560 1212556198500000 35981046979536 -0.7675353241974529378490394071408339418463 1212556198600000 35981046982381 -0.7675694654716886299454964705661337781425 1212556198700000 35981046985188 -0.7676415082362574438608337774482153593345 1212556198800000 35981046988100 -0.7676088231985554774603639559914445863578 1212556198900000 35981046990989 -0.7675990785365811249248986243702120829011 1212556199000000 35981046993872 -0.7675953183204435805687601467130050709017 1212556199100000 35981046996777 -0.7675696151362098393456527387068471841881 1212556199200000 35981046999702 -0.7675239637991632609899460869737554344420 1212556199300000 35981047002521 -0.7675840376719917867440133854451584723424 1212556199400000 35981047005360 -0.7676241633920023590522711648748371487359 1212556199500000 35981047008157 -0.7677061802328949430718090608013133563544 1212556199600000 35981047011062 -0.7676804770486277926861374626237682788055 1212556199700000 35981047013942 -0.7676797090553609956739364165159534966185 1212556199800000 35981047016764 -0.7677367907052171966023137267640490053206 1212556199900000 35981047019610 -0.7677699345716990347624765695982035245713 1212556200000000 35981047022542 -0.7677173013811236768946031934718588093103 1212556200100000 35981047025366 -0.7677723882156712012380990234130074503710 1212556200200000 35981047028317 -0.7677008042799259500617737988553042050386 1212556200300000 35981047031286 -0.7676112670066599037157044362289161011774 1212556200400000 35981047034167 -0.7676095016057083362039103443183761804840 1212556200500000 35981047037054 -0.7676017517589107054023209588711619160922 1212556200600000 35981047039914 -0.7676209319183830279268456589632547207247 1212556200700000 35981047042831 -0.7675832598423773354908431516221099434467 1212556200800000 35981047045677 -0.7676164037087921766476252203680581407386 1212556200900000 35981047048532 -0.7676405709064399459477196319678673073830 1212556201000000 35981047051405 -0.7676467847665643619214747508922171633482 1212556201100000 35981047054281 -0.7676500064037624828539888740156373553125 1212556201200000 35981047057188 -0.7676223084041251410673194611662704317654 1212556201300000 35981047059993 -0.7676963459837209896215605771855466117578 1212556201400000 35981047062883 -0.7676856039139426788800379528442071248243 1212556201500000 35981047065784 -0.7676638903601237815743940263790399716144 1212556201600000 35981047068694 -0.7676332001375445178831618850318070692540 1212556201700000 35981047071563 -0.7676434036281775238333322291806217599005 1212556201800000 35981047074450 -0.7676356537812938431683147344289290105760 1212556201900000 35981047077348 -0.7676169324503710488172226635084478443445 1212556202000000 35981047080148 -0.7676959570680958104834800707394792109273 1212556202100000 35981047083014 -0.7677091527816153456809426952170389599280 1212556202200000 35981047085844 -0.7677582551701396039027899539178696342187 1212556202300000 35981047088670 -0.7678113471892100236993310181408192449915 1212556202400000 35981047091524 -0.7678365117943730048942760521816131544457 1212556202500000 35981047094455 -0.7677848760113148395048742709551991896688 1212556202600000 35981047097372 -0.7677472039352010295866896823696658392634 1212556202700000 35981047100221 -0.7677773555785383335187806023946482555134 1212556202800000 35981047103089 -0.7677885564767253717977467233097338609456 1212556202900000 35981047106016 -0.7677409103242056869091957590135020310701 1212556203000000 35981047108920 -0.7677162045473782280527081931520854816070 1212556203100000 35981047111709 -0.7678062006490181226736814733457102558294 1212556203200000 35981047114632 -0.7677625441270382512455776236252825482431 1212556203300000 35981047117604 -0.7676700146307531839020364965695132073831 1212556203400000 35981047120481 -0.7676722388601519117858577127495075194194 1212556203500000 35981047123434 -0.7675986601089998553143426497099871117223 1212556203600000 35981047126319 -0.7675929050772779823209746590422392851445 1212556203700000 35981047129184 -0.7676070981983228693987237029974228677865 1212556203800000 35981047131963 -0.7677070683762809678132435122486708990710 1212556203900000 35981047134858 -0.7676913392681493050947596664221012943664 1212556204000000 35981047137744 -0.7676845868287589086245675035696614324561 1212556204100000 35981047140676 -0.7676319536379911465567467013156875771812 1212556204200000 35981047143473 -0.7677139704784131330179587782838855026845 1212556204300000 35981047146343 -0.7677231765612169716752427448959278906426 1212556204400000 35981047149213 -0.7677323826440132757812193240258942356744 1212556204500000 35981047152061 -0.7677635316948456685913619458190690220115 1212556204600000 35981047154873 -0.7678305874206479004723784444311332927911 1212556204700000 35981047157814 -0.7677689775611014017167612009169548521377 1212556204800000 35981047160751 -0.7677113573321057932495746046779062602968 1212556204900000 35981047163635 -0.7677065997079319920705728728872968477838 1212556205000000 35981047166493 -0.7677277746823437121274645763661884974885 1212556205100000 35981047169488 -0.7676123048103253559809273708182756391730 1212556205200000 35981047172280 -0.7676993086888384192409175168765393224185 1212556205300000 35981047175173 -0.7676855743958962217630703785785333479721 1212556205400000 35981047178096 -0.7676419178738083425292265018430889116863 1212556205500000 35981047180954 -0.7676630928481843665870102817493874378944 1212556205600000 35981047183725 -0.7677710422870509790944872893676202655612 1212556205700000 35981047186571 -0.7678041861530612781634663395924408899116 1212556205800000 35981047189405 -0.7678492989107162937910542234004754523240 1212556205900000 35981047192296 -0.7678375594330061634279233080066711426412 1212556206000000 35981047195174 -0.7678387862545810728923784884435397860370 1212556206100000 35981047198077 -0.7678150778852059091537346964646652292503 1212556206200000 35981047200984 -0.7677873798852750186504304821912596597136 1212556206300000 35981047203906 -0.7677447207707747293438722203618660489983 1212556206400000 35981047206802 -0.7677279942548487984081196271105314734497 1212556206500000 35981047209670 -0.7677391951527693451925035434551602286215 1212556206600000 35981047212550 -0.7677384271590318117534396746844838700308 1212556206700000 35981047215378 -0.7677895243624371961850722331058046645722 1212556206800000 35981047218248 -0.7677987304450586788521032029917259830217 1212556206900000 35981047221148 -0.7677780142985501387822548483571326562093 1212556207000000 35981047223983 -0.7678221296484659280968833949224064707893 1212556207100000 35981047226860 -0.7678243538776032420396670632837367336787 1212556207200000 35981047229738 -0.7678255806990962640774511695700276956421 1212556207300000 35981047232568 -0.7678746830871709109100601364071950569708 1212556207400000 35981047235382 -0.7679397439974304819653516294006321287343 1212556207500000 35981047238280 -0.7679210226661547454493759372249858047694 1212556207600000 35981047241163 -0.7679172624494308192374828283782817661561 1212556207700000 35981047244011 -0.7679484114999990829973649820150139355339 1212556207800000 35981047246894 -0.7679446512832607466020771969466613202914 1212556207900000 35981047249749 -0.7679688184803526862685933462787637027742 1212556208000000 35981047252633 -0.7679640608559632210961306444542907319198 1212556208100000 35981047255533 -0.7679433447093760881953604122305614964113 1212556208200000 35981047258466 -0.7678897141107656373538346753573902282510 1212556208300000 35981047261361 -0.7678739850023537337905292538245301439911 1212556208400000 35981047264252 -0.7678622455244835731679073627646199835075 1212556208500000 35981047267118 -0.7678754412375274087539282956183095581494 1212556208600000 35981047269906 -0.7679664347462304733004117452992334957825 1212556208700000 35981047272813 -0.7679387367461501340035781098582380523414 1212556208800000 35981047275671 -0.7679599117202624402497390851086418886829 1212556208900000 35981047278516 -0.7679940529936426156664763984266633622770 1212556209000000 35981047281412 -0.7679773264775466005235280510495813999595 1212556209100000 35981047284301 -0.7679675818149010112246024061152505102411 1212556209200000 35981047287158 -0.7679897541966181536619336278631309260998 1212556209300000 35981047290072 -0.7679550743430470498458153612164747052192 1212556209400000 35981047292986 -0.7679203944894718223538983785140895708678 1212556209500000 35981047295888 -0.7678976835275293733566005463205418525863 1212556209600000 35981047298730 -0.7679348170237640556999503041962378099456 1212556209700000 35981047301638 -0.7679061216159911873108339610726526211138 1212556209800000 35981047304502 -0.7679213121442105884382595643497411660263 1212556209900000 35981047307326 -0.7679763989778721288714446903660683571155 1212556210000000 35981047310202 -0.7679796206144394036862125040501876684211 1212556210100000 35981047313007 -0.7680536581931681018395503886259707876302 1212556210200000 35981047315871 -0.7680688487213521321690942496119615757751 1212556210300000 35981047318738 -0.7680810470266198675241923807515679501000 1212556210400000 35981047321651 -0.7680473645806210907336252369914058764449 1212556210500000 35981047324535 -0.7680426069560627192742737709454657216019 1212556210600000 35981047327399 -0.7680577974842175416377051224421397403120 1212556210700000 35981047330300 -0.7680360839298344587220393117196958947471 1212556210800000 35981047333219 -0.7679964170379999609441640293503758286544 1212556210900000 35981047336118 -0.7679766982988790445885556450535170054384 1212556211000000 35981047338925 -0.7680487410622489363369232305249505976076 1212556211100000 35981047341778 -0.7680749030743601454491419699319397846005 1212556211200000 35981047344578 -0.7681539276911572307113939536953849037954 1212556211300000 35981047347481 -0.7681302193214631390106755675143825824601 1212556211400000 35981047350359 -0.7681314461426558727950325177924033588053 1212556211500000 35981047353222 -0.7681476340783761919159618811044462475232 1212556211600000 35981047356112 -0.7681368920079273808535274556764665742549 1212556211700000 35981047358955 -0.7681730280963437080189984292097861946102 1212556211800000 35981047361817 -0.7681902134396755839235513693554249650130 1212556211900000 35981047364699 -0.7681874506302897396087753380630634924203 1212556212000000 35981047367520 -0.7682455296866591014270790694693942870114 1212556212100000 35981047370435 -0.7682098524252894591973670043242939891015 1212556212200000 35981047373365 -0.7681592140493853408777173590590968394552 1212556212300000 35981047376249 -0.7681544564247032080408310048990359749475 1212556212400000 35981047379157 -0.7681257610167677985142978641502266894207 1212556212500000 35981047382054 -0.7681080370928155030659894978518998528723 1212556212600000 35981047384935 -0.7681062716910210773966868934284074318658 1212556212700000 35981047387837 -0.7680835607288814377819002809748652707856 1212556212800000 35981047390745 -0.7680548653209259676371011392565748928593 1212556212900000 35981047393651 -0.7680281647282360900491029586550289551533 1212556213000000 35981047396488 -0.7680702852623600508316085976532852562197 1212556213100000 35981047399313 -0.7681243746880940767792467374320916632109 1212556213200000 35981047402160 -0.7681565211458476430656481588544962890508 1212556213300000 35981047405013 -0.7681826831577822780262092699629873014642 1212556213400000 35981047407880 -0.7681948814628195043301622605576835842743 1212556213500000 35981047410785 -0.7681691782777243551045746653984757701475 1212556213600000 35981047413709 -0.7681245243475628167538407482274848932905 1212556213700000 35981047416627 -0.7680858548632066135046245706676242945416 1212556213800000 35981047419527 -0.7680651387162719497151133694867972444869 1212556213900000 35981047422412 -0.7680593836838526231186530552288523183000 1212556214000000 35981047425343 -0.7680077479002323662085517818239859388727 1212556214100000 35981047428156 -0.7680738062174951191389886662451732235585 1212556214200000 35981047430996 -0.7681129345286120753747680999870156995418 1212556214300000 35981047433925 -0.7680632935602443961963974188374980504867 1212556214400000 35981047436799 -0.7680685100117717663619723730086677409990 1212556214500000 35981047439629 -0.7681176123992086147952709474897767551417 1212556214600000 35981047442512 -0.7681138521820099447683048748705128702960 1212556214700000 35981047445298 -0.7682068405053408686487590050661033595092 1212556214800000 35981047448190 -0.7681941036194161971892065255068019882718 1212556214900000 35981047451132 -0.7681314963517699227656703030611466591720 1212556215000000 35981047454031 -0.7681117776123955940571814867363509929305 1212556215100000 35981047456875 -0.7681469162928990665158502708871792421988 1212556215200000 35981047459722 -0.7681790627504903913145837401114063665140 1212556215300000 35981047462608 -0.7681723103103401415530148390703837004215 1212556215400000 35981047465491 -0.7681685500930859625904484089418071516529 1212556215500000 35981047468371 -0.7681677820987275055873553460306675461788 1212556215600000 35981047471228 -0.7681899544799453048517258799518012164779 1212556215700000 35981047474083 -0.7682141216764225726011711731727912172636 1212556215800000 35981047477011 -0.7681654781156115784649804373625094696103 1212556215900000 35981047479796 -0.7682594638464492324187526676111847413587 1212556216000000 35981047482717 -0.7682178021390638426387404905154550547679 1212556216100000 35981047485631 -0.7681831222851118243257298326133688384599 1212556216200000 35981047488441 -0.7682521728250720884966661760991149054400 1212556216300000 35981047491354 -0.7682184903787415646353775065935510352814 1212556216400000 35981047494198 -0.7682536290591344909462281368974761994695 1212556216500000 35981047497066 -0.7682648299563091795603684699669296209153 1212556216600000 35981047500021 -0.7681892563893480580464628494138679982050 1212556216700000 35981047502940 -0.7681495894971962318987643511918668169734 1212556216800000 35981047505774 -0.7681947022538948879050386520370839809374 1212556216900000 35981047508591 -0.7682567709403534033708847258651023387592 1212556217000000 35981047511421 -0.7683058733275647559957588701695397510635 1212556217100000 35981047514290 -0.7683160768170604257054845493987481200722 1212556217200000 35981047517146 -0.7683392466057829953209489453966061165248 1212556217300000 35981047520011 -0.7683534397257964779623885194196729505113 1212556217400000 35981047522916 -0.7683277365404681793205960943671564007208 1212556217500000 35981047525844 -0.7682790929795689818015621711688714707146 1212556217600000 35981047528695 -0.7683072498064284556837409610883473165033 1212556217700000 35981047531557 -0.7683244351493133899535963575304855486843 1212556217800000 35981047534464 -0.7682967371486965547795489258174858698211 1212556217900000 35981047537364 -0.7682760210015071220405690128085935273082 1212556218000000 35981047540230 -0.7682892167138383535807592395612329488277 1212556218100000 35981047543013 -0.7683851972597069786608760778994822209021 1212556218200000 35981047545898 -0.7683794422269916122880881837878668944767 1212556218300000 35981047548793 -0.7683637131179398977747652958602830918044 1212556218400000 35981047551585 -0.7684507169950773512281445925346885817718 1212556218500000 35981047554480 -0.7684349878860104513327851948573200989589 1212556218600000 35981047557345 -0.7684491810059243956520241767684425934979 1212556218700000 35981047560212 -0.7684613793105647326227016692907644998258 1212556218800000 35981047563118 -0.7684346787175179527597185807221195273975 1212556218900000 35981047566025 -0.7684069807168336639827767674746667928485 1212556219000000 35981047568850 -0.7684610701420282670614166296838104616007 1212556219100000 35981047571763 -0.7684273876955353419836128399066062986207 1212556219200000 35981047574682 -0.7683877208032423229146754336532083078302 1212556219300000 35981047577564 -0.7683849579933521392239939498508424294720 1212556219400000 35981047580480 -0.7683482833239479277226519449674325210034 1212556219500000 35981047583373 -0.7683345490300879955319502736516711459514 1212556219600000 35981047586220 -0.7683666954873170246832471808083870813469 1212556219700000 35981047589028 -0.7684377408422024813071351703713750054712 1212556219800000 35981047591962 -0.7683831128353911509603848163324819156417 1212556219900000 35981047594815 -0.7684092748467998231854192997963488906134 1212556220000000 35981047597718 -0.7683855664765827070373285515541758045288 1212556220100000 35981047600641 -0.7683419099537146153001265782170324085421 1212556220200000 35981047603500 -0.7683620875193078143523118051712714971856 1212556220300000 35981047606370 -0.7683712936009381792964079098994058224367 1212556220400000 35981047609178 -0.7684423389557563978423837585452624892026 1212556220500000 35981047612033 -0.7684665061518514643666747977307700386261 1212556220600000 35981047614955 -0.7684238470365867208220708254068829723520 1212556220700000 35981047617820 -0.7684380401563463155634317274515968102666 1212556220800000 35981047620702 -0.7684352773463535012726240919250050524764 1212556220900000 35981047623617 -0.7683996000844984166246016252955902514016 1212556221000000 35981047626484 -0.7684117983889729395904395407323421323708 1212556221100000 35981047629355 -0.7684200070629120460045215323635872097952 1212556221200000 35981047632203 -0.7684511561123767881944734430644042003929 1212556221300000 35981047635121 -0.7684124866276038515706087994349022455648 1212556221400000 35981047637946 -0.7684665760525841368288409284502944752433 1212556221500000 35981047640819 -0.7684727899112290477585161572854834834991 1212556221600000 35981047643785 -0.7683862448601168305688833529291797560077 1212556221700000 35981047646549 -0.7685011761506038404528618707307331522004 1212556221800000 35981047649456 -0.7684734781497504298681913238302774371481 1212556221900000 35981047652334 -0.7684747049702088191081073642097428382000 1212556222000000 35981047655196 -0.7684918903127653102877465139101016800011 1212556222100000 35981047658108 -0.7684592052737374087182873480021015383602 1212556222200000 35981047660987 -0.7684594346865442664607812647135933611599 1212556222300000 35981047663860 -0.7684656485451329707765880516355225854082 1212556222400000 35981047666721 -0.7684838312952912748722665706981103863849 1212556222500000 35981047669619 -0.7684651099630806670613008567742979907952 1212556222600000 35981047672494 -0.7684693290063853073602891894621271267579 1212556222700000 35981047675365 -0.7684775376802079695120904574533622586352 1212556222800000 35981047678271 -0.7684508370869293041926633986921366905567 1212556222900000 35981047681095 -0.7685059239194054988966587121473460972064 1212556223000000 35981047683953 -0.7685270988924106118119399535179014785619 1212556223100000 35981047686859 -0.7685003982991126761949080028369049492839 1212556223200000 35981047689671 -0.7685674540231332464704927711129610127614 1212556223300000 35981047692602 -0.7685158182390456887135799290237895138068 1212556223400000 35981047695470 -0.7685270191357096406512563820297998248903 1212556223500000 35981047698375 -0.7685013159500195645021316212710127257281 1212556223600000 35981047701221 -0.7685344598145503253306896960745142819946 1212556223700000 35981047704052 -0.7685825647935352601550274754283010961654 1212556223800000 35981047706924 -0.7685897760596441376439404137632831460539 1212556223900000 35981047709869 -0.7685241765686952586558121439332676640714 1212556224000000 35981047712726 -0.7685463489492540314250782359941631280045 1212556224100000 35981047715547 -0.7686044280045112461105304904755119378785 1212556224200000 35981047718409 -0.7686216133468979848929940090731793977633 1212556224300000 35981047721312 -0.7685979049764190152460022663352809469354 1212556224400000 35981047724167 -0.7686220721722054667398801734364297324976 1212556224500000 35981047726988 -0.7686801512274234346336568109052692422089 1212556224600000 35981047729855 -0.7686923495316245044453684806731516830171 1212556224700000 35981047732736 -0.7686905841289905691163731921980602329353 1212556224800000 35981047735642 -0.7686638835355879959002971720924181778838 1212556224900000 35981047738492 -0.7686930377694852898554035486410825272133 1212556225000000 35981047741388 -0.7686763112523750656357191347959020207586 1212556225100000 35981047744206 -0.7687373825304275554459703846118002523954 1212556225200000 35981047747092 -0.7687306300896065019069985422483247956119 1212556225300000 35981047749986 -0.7687158983877368785956682067455591684149 1212556225400000 35981047752839 -0.7687420603987016541938372080882181281172 1212556225500000 35981047755766 -0.7686944142450222651329728825457576835634 1212556225600000 35981047758620 -0.7687195788483420360262271766687630542433 1212556225700000 35981047761450 -0.7687686812347761377142728412319132557057 1212556225800000 35981047764340 -0.7687579391633941654921484700279641906744 1212556225900000 35981047767196 -0.7687811089514279731313143432085423961871 1212556226000000 35981047770041 -0.7688152502233833052920861506828742364325 1212556226100000 35981047772879 -0.7688563733487389854446787739344249548178 1212556226200000 35981047775768 -0.7688466286849579346600303705962459721566 1212556226300000 35981047778786 -0.7687082184369141294571232896072849204262 1212556226400000 35981047781567 -0.7688061937971506283279665325952578102049 1212556226500000 35981047784511 -0.7687415917137121437132112148805181317319 1212556226600000 35981047787345 -0.7687867044695477229656027626292155450390 1212556226700000 35981047790218 -0.7687929183278130466261155788967611212558 1212556226800000 35981047793061 -0.7688290544149621595928449647351549814375 1212556226900000 35981047795857 -0.7689120686606958662866852525877382506075 1212556227000000 35981047798709 -0.7689392280791572726494469181286718007883 1212556227100000 35981047801641 -0.7688865948872428080304758256997509396118 1212556227200000 35981047804505 -0.7689017854141348793293515605867876336914 1212556227300000 35981047807371 -0.7689149811257599324708687979840251265592 1212556227400000 35981047810261 -0.7689042390542698493762497394625905866609 1212556227500000 35981047813185 -0.7688595851233731035255061539701443583174 1212556227600000 35981047815953 -0.7689705267826583115309367094126346701254 1212556227700000 35981047818778 -0.7690246162070548883438604202167231492611 1212556227800000 35981047821648 -0.7690338222881212472405889379422562054823 1212556227900000 35981047824459 -0.7691018754193073959323482131396285461482 1212556228000000 35981047827355 -0.7690851489019962128693243828823257911749 1212556228100000 35981047830223 -0.7690963497982970873628076885115091432413 1212556228200000 35981047833109 -0.7690895973572653849937584046436820542189 1212556228300000 35981047835963 -0.7691147619603592810013951578515548167693 1212556228400000 35981047838876 -0.7690810795133285119782209359705365381400 1212556228500000 35981047841829 -0.7690075007611317767936852954333945274067 1212556228600000 35981047844607 -0.7691084683440098799443913923432172114599 1212556228700000 35981047847561 -0.7690338921841751943654285635590356600666 1212556228800000 35981047850445 -0.7690291345583644350080259930785259618410 1212556228900000 35981047853354 -0.7689994417418249992692524416563481819131 1212556229000000 35981047856256 -0.7689767307786830045262980609332204648085 1212556229100000 35981047859127 -0.7689849394520291143674028809020726324466 1212556229200000 35981047861962 -0.7690290548000035881400632088212272596888 1212556229300000 35981047864889 -0.7689814086461242820651033706500750775881 1212556229400000 35981047867774 -0.7689756536126470620273221641107511594018 1212556229500000 35981047870584 -0.7690447041513127095876545822671037274215 1212556229600000 35981047873450 -0.7690578998627635765786360181977814531740 1212556229700000 35981047876281 -0.7691060048412068641064387297194080154300 1212556229800000 35981047879210 -0.7690563638720426498137453339735419741175 1212556229900000 35981047882161 -0.7689847799350484419763888874033885386033 1212556230000000 35981047885033 -0.7689919912007015339697515662477214775099 1212556230100000 35981047887832 -0.7690720132232221958964094300078372541788 1212556230200000 35981047890673 -0.7691101441253376407477624466733622268950 1212556230300000 35981047893542 -0.7691203476138496025085219153907625908537 1212556230400000 35981047896526 -0.7690158492250985684061291103341192014503 1212556230500000 35981047899422 -0.7689991227076365024386870368389366862228 1212556230600000 35981047902360 -0.7689405050697832504968047947829381304811 1212556230700000 35981047905244 -0.7689357474438500712435267250075127323399 1212556230800000 35981047908112 -0.7689469483399608850436533268131977549635 1212556230900000 35981047910975 -0.7689631362742045786801574167648876211371 1212556231000000 35981047913881 -0.7689364356804329647313625502782443789577 1212556231100000 35981047916761 -0.7689356676849855524513986016897356686197 1212556231200000 35981047919676 -0.7688999904225514646243809528895776150647 1212556231300000 35981047922556 -0.7688992224270918902386376711366231740253 1212556231400000 35981047925446 -0.7688884803553463556441344374367458340711 1212556231500000 35981047928369 -0.7688448238318747531474312935400141798952 1212556231600000 35981047931273 -0.7688201180533287334041450221826121005071 1212556231700000 35981047934144 -0.7688283267264953403790347624830092836265 1212556231800000 35981047937002 -0.7688495016988154359195114640657390896379 1212556231900000 35981047939917 -0.7688138244363466683715249462415286121658 1212556232000000 35981047942759 -0.7688509579306950440656939276203217015295 1212556232100000 35981047945622 -0.7688671458648530905648761805620817704383 1212556232200000 35981047948588 -0.7687806008133592292452584282867312649391 1212556232300000 35981047951400 -0.7688476565365112471926610419789976986897 1212556232400000 35981047954296 -0.7688309300189385055937352021536873816246 1212556232500000 35981047957171 -0.7688351490615376132126759774609604752656 1212556232600000 35981047960003 -0.7688822566321101374317587994924001398046 1212556232700000 35981047962910 -0.7688545586306159658663633037140104600589 1212556232800000 35981047965800 -0.7688438165587825445753255205735534298362 1212556232900000 35981047968671 -0.7688520252318625741742977400314964683777 1212556233000000 35981047971625 -0.7687774490718692528405211151499681154961 1212556233100000 35981047974465 -0.7688165773813826816171122184528521988452 1212556233200000 35981047977307 -0.7688537108756318054327401618841483333991 1212556233300000 35981047980286 -0.7687541995249470645444391507848823411750 1212556233400000 35981047983152 -0.7687673952361306109752485052727439159708 1212556233500000 35981047986048 -0.7687506687184931289718391232109393144991 1212556233600000 35981047988953 -0.7687249655322065216331926920728767633568 1212556233700000 35981047991785 -0.7687720731026881812435470366788590292470 1212556233800000 35981047994631 -0.7688052169663815026897435994033929063729 1212556233900000 35981047997471 -0.7688443452758271356296461982891788343583 1212556234000000 35981048000421 -0.7687737587463025524455387657788392031457 1212556234100000 35981048003238 -0.7688358274311508207277860540451255216217 1212556234200000 35981048006152 -0.7688011475761844696099226032334796104652 1212556234300000 35981048009001 -0.7688312992169557378856141744999830234654 1212556234400000 35981048011924 -0.7687876426933378044347130248976132369829 1212556234500000 35981048014920 -0.7686711754129659924927621576685998620250 1212556234600000 35981048017798 -0.7686724022325446260569366199192302116944 1212556234700000 35981048020599 -0.7687504294393677028014380708596829025512 1212556234800000 35981048023461 -0.7687676147809551590260049590751270849761 1212556234900000 35981048026263 -0.7688446445801282697926785638092482714765 1212556235000000 35981048029089 -0.7688977365962519811936042633110380138500 1212556235100000 35981048031935 -0.7689308804598350278155268358265396490768 1212556235200000 35981048034769 -0.7689759932149260459014847467605657972233 1212556235300000 35981048037695 -0.7689293444683771615276452986119389649219 1212556235400000 35981048040552 -0.7689515168480445921752600312235939955258 1212556235500000 35981048043411 -0.7689716944124508186577057419026474062435 1212556235600000 35981048046299 -0.7689629471556861850011787159111262043867 1212556235700000 35981048049189 -0.7689522050836629053359797035737151142917 1212556235800000 35981048052030 -0.7689903359853181592704629846630618684030 1212556235900000 35981048054977 -0.7689227416785889864421629539392980742720 1212556236000000 35981048057861 -0.7689179840523048871663697342400868743808 1212556236100000 35981048060641 -0.7690169568191285689082046904269745448249 1212556236200000 35981048063527 -0.7690102043775754208368454532472582287685 1212556236300000 35981048066389 -0.7690273897190404788916486051126499592330 1212556236400000 35981048069246 -0.7690495620986272926781337920168003060117 1212556236500000 35981048072157 -0.7690178744664046244223718509869906720561 1212556236600000 35981048074991 -0.7690629872213722517011806880239832740913 1212556236700000 35981048077891 -0.7690422710730224103525502157818770536899 1212556236800000 35981048080823 -0.7689896378806408944964744891643488237752 1212556236900000 35981048083845 -0.7688472380019357043491691167890047440275 1212556237000000 35981048086721 -0.7688504596365941938579376828083335988767 1212556237100000 35981048089641 -0.7688097953357143401122590512887636452009 1212556237200000 35981048092509 -0.7688209962313657722658332980290746002158 1212556237300000 35981048095356 -0.7688531426871478130538287654408762201166 1212556237400000 35981048098216 -0.7688723228437878079782258863917647124694 1212556237500000 35981048101145 -0.7688226818742561478575921420537325880258 1212556237600000 35981048103953 -0.7688937272274090801052786743200240366376 1212556237700000 35981048106776 -0.7689498114661674984334006107738579094790 1212556237800000 35981048109640 -0.7689650019922717213635686738049716489363 1212556237900000 35981048112455 -0.7690290654920125783909394988766107827255 1212556238000000 35981048115372 -0.7689913934139547204966687925729485378501 1212556238100000 35981048118276 -0.7689666876350221726866643563289971013790 1212556238200000 35981048121192 -0.7689300129645813130907601170285210426224 1212556238300000 35981048124030 -0.7689711360889056455079090019976088418410 1212556238400000 35981048126908 -0.7689723629082116871618168152054473087254 1212556238500000 35981048129776 -0.7689835638037624957185694860977477388257 1212556238600000 35981048132637 -0.7690017465526815202712580262597856273853 1212556238700000 35981048135511 -0.7690069630024661346698820065476126329955 1212556238800000 35981048138359 -0.7690381120504948726871282428747177857900 1212556238900000 35981048141328 -0.7689485747758877868667546210420886653712 1212556239000000 35981048144241 -0.7689148923282794034291291309632770263000 1212556239100000 35981048147130 -0.7689051476636652724705913009107331480251 1212556239200000 35981048149962 -0.7689522552336641979991195043343572565448 1212556239300000 35981048152901 -0.7688926401877928318842080468191988632798 1212556239400000 35981048155746 -0.7689267814586522933444856555180886083658 1212556239500000 35981048158637 -0.7689150419787623778774572383744391556983 1212556239600000 35981048161476 -0.7689551676953531278192616840265117803789 1212556239700000 35981048164344 -0.7689663685908175528010110883084915170034 1212556239800000 35981048167218 -0.7689715850405263026913411771959299587211 1212556239900000 35981048170065 -0.7690037314960927163457487692715251373715 1212556240000000 35981048173006 -0.7689421216349386598484334594175120921327 1212556240100000 35981048175918 -0.7689094365948944638515364427349046633082 1212556240200000 35981048178778 -0.7689286167513204680778776852643020556946 1212556240300000 35981048181673 -0.7689128876408816967902007285814224722401 1212556240400000 35981048184581 -0.7688841922313197169730763409678969122641 1212556240500000 35981048187434 -0.7689103542410947595394893204591910505842 1212556240600000 35981048190318 -0.7689055966145059704293097385001147301667 1212556240700000 35981048193117 -0.7689856186359775419497717729615017394586 1212556240800000 35981048196010 -0.7689718843407540698435281529298205025695 1212556240900000 35981048198904 -0.7689571526379006082533378567196523260097 1212556241000000 35981048201738 -0.7690022653924934204367735006603920168682 1212556241100000 35981048204536 -0.7690832848215456807033839943657854906218 1212556241200000 35981048207511 -0.7689877631011152998595267063555501014395 1212556241300000 35981048210418 -0.7689600650991231579178009273074027036816 1212556241400000 35981048213288 -0.7689692711792159810282221198876328458098 1212556241500000 35981048216150 -0.7689864565202933122362850224727393599344 1212556241600000 35981048218998 -0.7690176055680980207298898758652808067257 1212556241700000 35981048221823 -0.7690716949912438288916876930075067032614 1212556241800000 35981048224671 -0.7691028440390291659297214796622288636863 1212556241900000 35981048227492 -0.7691609230926492208434614308046181393584 1212556242000000 35981048230344 -0.7691880825099197852608795911821148388747 1212556242100000 35981048233257 -0.7691544000621312807159115814720235922042 1212556242200000 35981048236193 -0.7690977772389926927128687756587874004977 1212556242300000 35981048239126 -0.7690441466387227722264616650494773752930 1212556242400000 35981048242061 -0.7689885212232028879595206210789621885661 1212556242500000 35981048244968 -0.7689608232211418044192361380870193393677 1212556242600000 35981048247860 -0.7689480863334297391388159352912242277066 1212556242700000 35981048250695 -0.7689922016802536368116713450674008773770 1212556242800000 35981048253561 -0.7690053973907387417334687574816726893636 1212556242900000 35981048256467 -0.7689786967962774943530602897277764827018 1212556243000000 35981048259293 -0.7690317888116854176861495042468625297445 1212556243100000 35981048262200 -0.7690040908095881966689531029076615158921 1212556243200000 35981048265067 -0.7690162891124201658153885166363815960746 1212556243300000 35981048267886 -0.7690763629811631351479661896683083770787 1212556243400000 35981048270745 -0.7690965405449638607326777633373034916537 1212556243500000 35981048273621 -0.7690997621791612868018296139352972600801 1212556243600000 35981048276518 -0.7690820382532646246240074105284681603020 1212556243700000 35981048279385 -0.7690942365560570992993376209514537537912 1212556243800000 35981048282315 -0.7690435981785856341706981225176778834813 1212556243900000 35981048285239 -0.7689989442468497362389140423755497658130 1212556244000000 35981048288084 -0.7690330855173303600891231052984249934973 1212556244100000 35981048290938 -0.7690582501191945332393378798023639463012 1212556244200000 35981048293843 -0.7690325469322790320834094852200011249970 1212556244300000 35981048296694 -0.7690607037569963924105340606551547924298 1212556244400000 35981048299635 -0.7689990938956454289749773869250569517887 1212556244500000 35981048302520 -0.7689933388611716167297103740375125775037 1212556244600000 35981048305330 -0.7690623893984017156851647502113027034022 1212556244700000 35981048308174 -0.7690975280764456184624752535277512919072 1212556244800000 35981048311059 -0.7690917730419481948064820034461143017450 1212556244900000 35981048313937 -0.7690929998608032118482536945267484659158 1212556245000000 35981048316790 -0.7691191618702175328215010782489944557434 1212556245100000 35981048319649 -0.7691393394338873415680201920631061390401 1212556245200000 35981048322481 -0.7691864470033581857967892582821858904499 1212556245300000 35981048325297 -0.7692495130947790689682468016732496530733 1212556245400000 35981048328271 -0.7691549887818342279993604946656214002886 1212556245500000 35981048331102 -0.7692030937589009699946982972388624391597 1212556245600000 35981048334006 -0.7691783879795207735167960801859327852028 1212556245700000 35981048336849 -0.7692145240651007003756417869470958466811 1212556245800000 35981048339746 -0.7691968001390647123657902648489146870384 1212556245900000 35981048342623 -0.7691990243654692807104294507454054163031 1212556246000000 35981048345591 -0.7691104844982410939990210447538230010257 1212556246100000 35981048348494 -0.7690867761264574239646263396775826475179 1212556246200000 35981048351387 -0.7690730418308906136716540273282129088775 1212556246300000 35981048354227 -0.7691121701392917290272931516501165893429 1212556246400000 35981048357127 -0.7690914539903566186151640718071915266496 1212556246500000 35981048360009 -0.7690886911786135112561946638073872271156 1212556246600000 35981048362863 -0.7691138557802805996510727645658445823251 1212556246700000 35981048365760 -0.7690961318541933511821863589637872616263 1212556246800000 35981048368662 -0.7690734208899909059302965853907849658323 1212556246900000 35981048371583 -0.7690317591809670731794402233814931360244 1212556247000000 35981048374503 -0.7689910948795615329264323907600006325497 1212556247100000 35981048377432 -0.7689414539095558211509619863772144375364 1212556247200000 35981048380308 -0.7689446755435023372458400832900355737613 1212556247300000 35981048383265 -0.7688671071600794463228810695621562008255 1212556247400000 35981048386127 -0.7688842925007190220297045216361916112228 1212556247500000 35981048389042 -0.7688486152374014171108360501806393390397 1212556247600000 35981048391863 -0.7689066942905140176221448667824914024023 1212556247700000 35981048394733 -0.7689159003701567766039538987512952418915 1212556247800000 35981048397678 -0.7688503008781747419533726947029693783962 1212556247900000 35981048400563 -0.7688445458434824684126824186470063226027 1212556248000000 35981048403407 -0.7688796845212647464354715981093476323495 1212556248100000 35981048406282 -0.7688839035627726119782875227371330569384 1212556248200000 35981048409154 -0.7688911148271375558138247436051995961332 1212556248300000 35981048411978 -0.7689462016573208635636903086953988629795 1212556248400000 35981048414834 -0.7689693714436104822159957726354598086606 1212556248500000 35981048417680 -0.7690025153061044023871456913542358125041 1212556248600000 35981048420581 -0.7689808017494199919133226040965295584742 1212556248700000 35981048423468 -0.7689730518994274546142118820726618702055 1212556248800000 35981048426334 -0.7689862476094733935567936454909842621316 1212556248900000 35981048429250 -0.7689495729384546331184602645808227215531 1212556249000000 35981048432058 -0.7690206182905105242318574676137182068191 1212556249100000 35981048434975 -0.7689829462118585808730330198896710429230 1212556249200000 35981048437796 -0.7690410252648207446553423533597877366002 1212556249300000 35981048440634 -0.7690821483882148804733884152246714370955 1212556249400000 35981048443535 -0.7690604348314795735014214892798034643084 1212556249500000 35981048446393 -0.7690816098024380301149589527848818678154 1212556249600000 35981048449371 -0.7689830958588841288923086732672766896049 1212556249700000 35981048452325 -0.7689085196982309136380686168073063863993 1212556249800000 35981048455163 -0.7689496428215881131419226817849725155652 1212556249900000 35981048458079 -0.7689129681505168368055538200741587647798 1212556250000000 35981048460972 -0.7688992338547179387525345779837894404817 1212556250100000 35981048463840 -0.7689104347494300884978969331952244935432 1212556250200000 35981048466722 -0.7689076719374456836328648237664284335066 1212556250300000 35981048469618 -0.7688909454187663520751796680659540169958 1212556250400000 35981048472594 -0.7687944262904370458184110135772857490155 1212556250500000 35981048475366 -0.7689013783166938770380296860758874422230 1212556250600000 35981048478187 -0.7689594573695321461370852044666925851921 1212556250700000 35981048481050 -0.7689756453023006267395430742814346481820 1212556250800000 35981048483923 -0.7689818591588570235917772343515498582624 1212556250900000 35981048486769 -0.7690150030211558896475017459745025438775 1212556251000000 35981048489635 -0.7690281987310388979523217973205103716696 1212556251100000 35981048492443 -0.7690992440828905554464235789918917245878 1212556251200000 35981048495328 -0.7690934890479709597052286048434794724034 1212556251300000 35981048498221 -0.7690797547520833373613666534854119794811 1212556251400000 35981048501074 -0.7691059167609966872787884358111775189783 1212556251500000 35981048503961 -0.7690981669108167873693914799459844241057 1212556251600000 35981048506848 -0.7690904170606306707475588668111727752795 1212556251700000 35981048509758 -0.7690597268351771456333127319982482186795 1212556251800000 35981048512656 -0.7690410055011593434430514646231240409339 1212556251900000 35981048515520 -0.7690561960262153033445452509049253011870 1212556252000000 35981048518380 -0.7690753761817430057228173770795551993752 1212556252100000 35981048521255 -0.7690795952229639467005247496676416651017 1212556252200000 35981048524142 -0.7690718453727394445256143299170727496888 1212556252300000 35981048527027 -0.7690660903377483641519657485701195591531 1212556252400000 35981048529927 -0.7690453741884542045726358410921069404153 1212556252500000 35981048532768 -0.7690835050887195985196498024019099790574 1212556252600000 35981048535624 -0.7691066748746796651841124518072680805695 1212556252700000 35981048538523 -0.7690869561329855506859225936136726946661 1212556252800000 35981048541363 -0.7691260844408440516837330247187960887869 1212556252900000 35981048544237 -0.7691313008896267448304915593897599675575 1212556253000000 35981048547103 -0.7691444965993585970040088203717572258969 1212556253100000 35981048549971 -0.7691556974938435861928247026359144099310 1212556253200000 35981048552963 -0.7690432198435065540424093558825320848563 1212556253300000 35981048555779 -0.7691062859341914164677511501258756914227 1212556253400000 35981048558750 -0.7690147538438586591655328440624671834062 1212556253500000 35981048561589 -0.7690548795592809429707090352711098159739 1212556253600000 35981048564466 -0.7690571037851593047619306388077163100465 1212556253700000 35981048567243 -0.7691590687729583364017620605450927563278 1212556253800000 35981048570148 -0.7691333655854801783614310171584290757917 1212556253900000 35981048573087 -0.7690737505389444296447017837250938980487 1212556254000000 35981048575874 -0.7691657414505188665896763960356833482514 1212556254100000 35981048578680 -0.7692387816173160248545552126957571307671 1212556254200000 35981048581621 -0.7691771717555245068834222507977871667170 1212556254300000 35981048584544 -0.7691335152308737513166774922558951883074 1212556254400000 35981048587378 -0.7691786279843110412736277333177714435096 1212556254500000 35981048590241 -0.7691948159167879763609970010871540612383 1212556254600000 35981048593196 -0.7691192423483154786747111060350758892881 1212556254700000 35981048596077 -0.7691174769436398229709973751332525948727 1212556254800000 35981048598882 -0.7691915145179901050582362377010678353526 1212556254900000 35981048601768 -0.7691847620752040824439026073136996819511 1212556255000000 35981048604633 -0.7691989551924059931016170861765978865967 1212556255100000 35981048607500 -0.7692111534943625136526090565698933743174 1212556255200000 35981048610407 -0.7691834554915634583569935396140078682450 1212556255300000 35981048613281 -0.7691886719401753998761278877843953013421 1212556255400000 35981048616214 -0.7691350413392816727117419199500023844118 1212556255500000 35981048619075 -0.7691532240869229783271605604920225036400 1212556255600000 35981048622051 -0.7690567049584239311710460031484975148257 1212556255700000 35981048624955 -0.7690319991784576687178731611237148233606 1212556255800000 35981048627862 -0.7690043011756311194142796511802710164178 1212556255900000 35981048630745 -0.7690005409556420773670549004390093745823 1212556256000000 35981048633661 -0.7689638662842397989460970815764236923006 1212556256100000 35981048636530 -0.7689740697708958316977435796089180977508 1212556256200000 35981048639442 -0.7689413847299570247641020666131498763167 1212556256300000 35981048642390 -0.7688727930147562601912260989909713127935 1212556256400000 35981048645277 -0.7688650431642660436619400721434804571750 1212556256500000 35981048648237 -0.7687844825576416426650679961950175281573 1212556256600000 35981048651088 -0.7688126393813953150370874119123453204853 1212556256700000 35981048654011 -0.7687689828566357849967396998841166176276 1212556256800000 35981048656900 -0.7687592381908873809754720904313101801221 1212556256900000 35981048659783 -0.7687554779708411330775944153718576959715 1212556257000000 35981048662712 -0.7687058370003604715761606218804866793555 1212556257100000 35981048665524 -0.7687728927211780263919718902849380652823 1212556257200000 35981048668350 -0.7688259847353326702306605926377025137041 1212556257300000 35981048671275 -0.7687803333953061239485861163592407072548 1212556257400000 35981048674197 -0.7687376742781298342088349226456700786124 1212556257500000 35981048677078 -0.7687359088732799942787400714766080023725 1212556257600000 35981048679899 -0.7687939879254893712994149102473438096983 1212556257700000 35981048682750 -0.7688221447491556287020179049904821852481 1212556257800000 35981048685603 -0.7688483067575775037565326931743158118625 1212556257900000 35981048688431 -0.7688994039564317439191385964426204656267 1212556258000000 35981048691314 -0.7688956437363066469999293125412042309461 1212556258100000 35981048694177 -0.7689118316685264468883787817578465494255 1212556258200000 35981048697097 -0.7688711673665388216451982199860114200974 1212556258300000 35981048700021 -0.7688265134340775632057441141304617648422 1212556258400000 35981048702872 -0.7688546702576871640002534769302127832978 1212556258500000 35981048705765 -0.7688409359613562794781045559945487377407 1212556258600000 35981048708646 -0.7688391705564281719259579391381640850627 1212556258700000 35981048711465 -0.7688992444237683770009658166074353766666 1212556258800000 35981048714308 -0.7689353805082818973624075374689914879335 1212556258900000 35981048717195 -0.7689276306576263017181333642096529676325 1212556259000000 35981048720091 -0.7689109041384094882973204052630224220158 1212556259100000 35981048722947 -0.7689340739238744990640282928121569120872 1212556259200000 35981048725867 -0.7688934096218336214849557667489941845070 1212556259300000 35981048728788 -0.7688517479121719792893392970931574096841 1212556259400000 35981048731629 -0.7688898788118721401123863472150613962229 1212556259500000 35981048734504 -0.7688940978525835479230052974883548191032 1212556259600000 35981048737353 -0.7689242494913295430831886314496770182182 1212556259700000 35981048740141 -0.7690152429947003880467908490999132607603 1212556259800000 35981048743096 -0.7689396694260329942584109791689912022454 1212556259900000 35981048746040 -0.7688750673411502636208277478234579159033 1212556260000000 35981048748963 -0.7688314108162192644659234428016752317772 1212556260100000 35981048751841 -0.7688326376340406584626389597384499807842 1212556260200000 35981048754715 -0.7688378540823221669524784111759393783754 1212556260300000 35981048757556 -0.7688759849819481601900809763425789685268 1212556260400000 35981048760409 -0.7689021469901642143856421251136655247403 1212556260500000 35981048763378 -0.7688126097148410670040348890802739446919 1212556260600000 35981048766271 -0.7687988754183798253226512078599319232548 1212556260700000 35981048769112 -0.7688370063179741299605329668893464115219 1212556260800000 35981048771986 -0.7688422227662133381434618268735355092883 1212556260900000 35981048774991 -0.7687167788166856687592847615164979137604 1212556261000000 35981048777885 -0.7687020471125865627222539633558725880150 1212556261100000 35981048780825 -0.7686414346581269970582571751125129632803 1212556261200000 35981048783718 -0.7686277003616346954542435664939705514803 1212556261300000 35981048786527 -0.7686977483049084346413300597455579292118 1212556261400000 35981048789421 -0.7686830166007850819141881969224236097188 1212556261500000 35981048792297 -0.7686862382337486152668049442311894075872 1212556261600000 35981048795086 -0.7687762343293157478117009218509441668683 1212556261700000 35981048797995 -0.7687465415109279680630576749902990984429 1212556261800000 35981048800845 -0.7687756957418877636969378301816491616615 1212556261900000 35981048803665 -0.7688347722013214234437717225848771734142 1212556262000000 35981048806546 -0.7688330067961640405777666629708766027988 1212556262100000 35981048809447 -0.7688112932386795602371187416752418582615 1212556262200000 35981048812333 -0.7688045407954296787957140620592906556082 1212556262300000 35981048815137 -0.7688795757766808506273253122204770149540 1212556262400000 35981048818034 -0.7688618518496402528805638234860112375041 1212556262500000 35981048820898 -0.7688770423739177831185437692969674968834 1212556262600000 35981048823757 -0.7688972199362664485988423770920722035531 1212556262700000 35981048826661 -0.7688725141558962567984707141838309307024 1212556262800000 35981048829610 -0.7688029250328124403100864884362460561931 1212556262900000 35981048832491 -0.7688011596275955411184436210650141308604 1212556263000000 35981048835454 -0.7687176067978868607987405929024317728518 1212556263100000 35981048838320 -0.7687308025068942739997753690615737175413 1212556263200000 35981048841119 -0.7688108245261386688949387049055300263654 1212556263300000 35981048844035 -0.7687741498543500127794931707520776944006 1212556263400000 35981048846996 -0.7686925918398591274000429658834188473806 1212556263500000 35981048849856 -0.7687117719945310542143135437490419391054 1212556263600000 35981048852686 -0.7687608743776578527682210267632547284223 1212556263700000 35981048855566 -0.7687601063800039848250398037954848885874 1212556263800000 35981048858456 -0.7687493643061897388995963456116511320417 1212556263900000 35981048861283 -0.7688014589121348643186927406013982229004 1212556264000000 35981048864154 -0.7688096675829966107319673411467257338752 1212556264100000 35981048867075 -0.7687680058730886209528045253467427122693 1212556264200000 35981048869897 -0.7688250875170825256436361707855171306505 1212556264300000 35981048872785 -0.7688163402584640826483710468770342059497 1212556264400000 35981048875622 -0.7688584607882110949342082950073240374692 1212556264500000 35981048878461 -0.7688985865027178334263142548489142387044 1212556264600000 35981048881370 -0.7688688936841610094056481136599214466290 1212556264700000 35981048884304 -0.7688142656752243485211948947579054389485 1212556264800000 35981048887181 -0.7688164899003386473856684035617095325155 1212556264900000 35981048890040 -0.7688366674625147934051021359727984895937 1212556265000000 35981048892891 -0.7688648242856017261051555600771876442369 1212556265100000 35981048895823 -0.7688121910918761546904497756877810170143 1212556265200000 35981048898724 -0.7687904775342072508975436518201359822957 1212556265300000 35981048901698 -0.7686959532206542418067347880222040640244 1212556265400000 35981048904673 -0.7686004314994870185302371124153428104724 1212556265500000 35981048907534 -0.7686186142463965359080133612750780558577 1212556265600000 35981048910340 -0.7686916544121043511794311480409833633949 1212556265700000 35981048913240 -0.7686709382620248807610759435395054865457 1212556265800000 35981048915975 -0.7688147943683470009762285147376313046782 1212556265900000 35981048918803 -0.7688658915664981663633231022946017953582 1212556266000000 35981048921729 -0.7688192428184166452257746540277194342506 1212556266100000 35981048924655 -0.7687725940703319306517250735678027214489 1212556266200000 35981048927518 -0.7687887820019532149772987679628844436082 1212556266300000 35981048930383 -0.7688029751183376363843729158299055341941 1212556266400000 35981048933268 -0.7687972200824270535517648493649306198709 1212556266500000 35981048936191 -0.7687535635571661158743625487901196617377 1212556266600000 35981048939051 -0.7687727437116011770306666330584741811337 1212556266700000 35981048941982 -0.7687211079254170428871190963039693714611 1212556266800000 35981048944851 -0.7687313114113104449185737599708602257212 1212556266900000 35981048947722 -0.7687395200819679142702278126305109965465 1212556267000000 35981048950663 -0.7686779102196294184540251079428726053474 1212556267100000 35981048953588 -0.7686322588791142165576787194877389937019 1212556267200000 35981048956466 -0.7686334856964558128766020964909184185783 1212556267300000 35981048959392 -0.7685868369483182420850750948972020181023 1212556267400000 35981048962307 -0.7685511596839311094124761704624069629233 1212556267500000 35981048965246 -0.7684915446368056647023669745082393798909 1212556267600000 35981048968083 -0.7685336651662947107993677581762321297853 1212556267700000 35981048971012 -0.7684840241952994434710328421075603264192 1212556267800000 35981048973895 -0.7684802639745365426676828375820218639753 1212556267900000 35981048976757 -0.7684974493136563418840800338179168105987 1212556268000000 35981048979622 -0.7685116424299267845548894046635090331031 1212556268100000 35981048982457 -0.7685557577746001606384951875045608593287 1212556268200000 35981048985397 -0.7684951453198293643006804836865375512484 1212556268300000 35981048988292 -0.7684794162076692547536923810608852890297 1212556268400000 35981048991217 -0.7684337648670961814860799927651015557835 1212556268500000 35981048994068 -0.7684619216899218080393886760810642866933 1212556268600000 35981048996889 -0.7685200007411434687352313293031979082967 1212556268700000 35981048999791 -0.7684972897756633237204550917559564593543 1212556268800000 35981049002634 -0.7685334258593701328742099662806934861242 1212556268900000 35981049005529 -0.7685176967471712889359610923385388759306 1212556269000000 35981049008356 -0.7685697913526743999666770639420215063469 1212556269100000 35981049011263 -0.7685420933491020362143738731257484701392 1212556269200000 35981049014147 -0.7685373357206301891461795500233739678032 1212556269300000 35981049016998 -0.7685654925433884849866356280006826134776 1212556269400000 35981049019899 -0.7685437789854782080922619396939609399224 1212556269500000 35981049022692 -0.7686297854497832747522431159356094848891 1212556269600000 35981049025540 -0.7686609344953535795870699480396897566231 1212556269700000 35981049028420 -0.7686601664972962435925110865913521387823 1212556269800000 35981049031250 -0.7687092688798839615640295341139881337965 1212556269900000 35981049034181 -0.7686576330935482960426941041034382175717 1212556270000000 35981049037095 -0.7686229532366301233741606326576053406271 1212556270100000 35981049039910 -0.7686870167333869056954023050714813805999 1212556270200000 35981049042826 -0.7686503420612308859888508793617214150270 1212556270300000 35981049045712 -0.7686435896174561716456493617139929822311 1212556270400000 35981049048569 -0.7686657619944464705640480759676522847064 1212556270500000 35981049051488 -0.7686260950994368004760717295878031599658 1212556270600000 35981049054352 -0.7686412856231233345857528032804874559660 1212556270700000 35981049057269 -0.7686036135433294354030904219331133255550 1212556270800000 35981049060198 -0.7685539725721798611021837382470642514497 1212556270900000 35981049063087 -0.7685442279055317222025919611493434266345 1212556271000000 35981049065961 -0.7685494443530660888357076353499722733387 1212556271100000 35981049068819 -0.7685706193223937491910596287821056047961 1212556271200000 35981049071647 -0.7686217165200877535709158144398772507863 1212556271300000 35981049074594 -0.7685541222118888383716300199836499515289 1212556271400000 35981049077513 -0.7685144553168360086559319975589176724193 1212556271500000 35981049080461 -0.7684458636010204997933926468593753518664 1212556271600000 35981049083267 -0.7685189037661555823337174220983031278033 1212556271700000 35981049086097 -0.7685680061485829731933665152813261036487 1212556271800000 35981049088907 -0.7686370566832449500560077695847136204574 1212556271900000 35981049091763 -0.7686602264677325150298953430222689925487 1212556272000000 35981049094694 -0.7686085906812976941083581721416175069669 1212556272100000 35981049097588 -0.7685938589765094244914063448676996249002 1212556272200000 35981049100429 -0.7686319898751571002677691655921480304951 1212556272300000 35981049103258 -0.7686820896651398006296514104670863222282 1212556272400000 35981049106132 -0.7686873061125705052758674295198129575083 1212556272500000 35981049108994 -0.7687044914513378624253028036652146019909 1212556272600000 35981049111848 -0.7687296560509926727683959953131279092861 1212556272700000 35981049114745 -0.7687119321233264824415582497347064605437 1212556272800000 35981049117649 -0.7686872263423717363255052573552120777648 1212556272900000 35981049120504 -0.7687113935343919920298353642413585336890 1212556273000000 35981049123372 -0.7687225944274502030601701542068774652486 1212556273100000 35981049126197 -0.7687766838478062835912671597461122744695 1212556273200000 35981049129098 -0.7687549702896607406327722583470801190164 1212556273300000 35981049131991 -0.7687412359924035035867380223467789756624 1212556273400000 35981049134920 -0.7686915950211214422482472892725271377832 1212556273500000 35981049137767 -0.7687237414739877962000280764665019742376 1212556273600000 35981049140758 -0.7686122612307797047096510922110919043012 1212556273700000 35981049143535 -0.7687142262164397290721940335250465130645 1212556273800000 35981049146420 -0.7687084711800445357320096746674853527143 1212556273900000 35981049149330 -0.7686777809533567929249486460101775012171 1212556274000000 35981049152208 -0.7686790077702296835201152562060152778226 1212556274100000 35981049155063 -0.7687031749621571602644121908321930872651 1212556274200000 35981049157929 -0.7687163706703513005436930941160656163368 1212556274300000 35981049160845 -0.7686796959979729927522512735604861030183 1212556274400000 35981049163713 -0.7686908968909308751513786152747634541028 1212556274500000 35981049166576 -0.7687070848219371407050965238561189194497 1212556274600000 35981049169500 -0.7686624308886536059413740506621471050157 1212556274700000 35981049172369 -0.7686726343739792592985213316243892140472 1212556274800000 35981049175179 -0.7687416849083520984619784931067741203975 1212556274900000 35981049178058 -0.7687419143175496457505875752923318245223 1212556275000000 35981049180907 -0.7687720659550709786440232246256468681059 1212556275100000 35981049183839 -0.7687194327608716439611351115921019771789 1212556275200000 35981049186683 -0.7687545714364325851406722662836146991882 1212556275300000 35981049189523 -0.7687936997424275941302828378875248202720 1212556275400000 35981049192430 -0.7687660017384847404416325208936914974322 1212556275500000 35981049195404 -0.7686714774246118148236690025986530344251 1212556275600000 35981049198257 -0.7686976394316447876574438406718312921553 1212556275700000 35981049201081 -0.7687527262593806415608757066938585221067 1212556275800000 35981049203951 -0.7687619323370127041955652500048649794926 1212556275900000 35981049206880 -0.7687122913656075896078549453233407403730 1212556276000000 35981049209740 -0.7687314715193332014763314437697422184471 1212556276100000 35981049212675 -0.7686758461022559243600978892936058659028 1212556276200000 35981049215550 -0.7686800651418094892782229524926041131812 1212556276300000 35981049218397 -0.7687122115944503796032496252734481031691 1212556276400000 35981049221286 -0.7687024669274418718017167837034242626758 1212556276500000 35981049224207 -0.7686608052168932431269677975094503790838 1212556276600000 35981049227049 -0.7686979387075626800329040872293095876186 1212556276700000 35981049229924 -0.7687021577470804714371405178964901308043 1212556276800000 35981049232817 -0.7686884234496053006271211612561273046268 1212556276900000 35981049235720 -0.7686647150760215351218574578836340539335 1212556277000000 35981049238642 -0.7686220559578381277669717401501032635713 1212556277100000 35981049241574 -0.7685694227635491489925484940175086452149 1212556277200000 35981049244474 -0.7685487066127828188742877713412747224357 1212556277300000 35981049247356 -0.7685459437989936066709229976874385223498 1212556277400000 35981049250198 -0.7685830772896014105769424565008069389085 1212556277500000 35981049253073 -0.7685872963290678016067359485355637170777 1212556277600000 35981049255894 -0.7686453753794677471799640698813053404019 1212556277700000 35981049258820 -0.7685987266308090655060696633726534615361 1212556277800000 35981049261651 -0.7686468316050910601164346042131460080664 1212556277900000 35981049264550 -0.7686271128618895205665618384248645201789 1212556278000000 35981049267446 -0.7686103863415122683958378736891684190155 1212556278100000 35981049270241 -0.7686943979897212354738447108043287132636 1212556278200000 35981049273153 -0.7686617129475725435871006865632287669469 1212556278300000 35981049276094 -0.7686001030847370645259551323138174927681 1212556278400000 35981049278962 -0.7686113039774078673352024980322255152325 1212556278500000 35981049281878 -0.7685746293048071013002428659971575359930 1212556278600000 35981049284740 -0.7685918146431221377539758700900646927023 1212556278700000 35981049287633 -0.7685780803455318339299499033347775034238 1212556278800000 35981049290546 -0.7685443978957448210872824093608075128124 1212556278900000 35981049293400 -0.7685695624949146446193267011279016226232 1212556279000000 35981049296295 -0.7685538333820874088753165379884757920129 1212556279100000 35981049299205 -0.7685231431551131027064405774958998969311 1212556279200000 35981049302037 -0.7685702507216670036411719887454147837432 1212556279300000 35981049304931 -0.7685555190164304718325083536742622981446 1212556279400000 35981049307832 -0.7685338054579230587696181086291348171360 1212556279500000 35981049310664 -0.7685809130244505963391132406080808935136 1212556279600000 35981049313541 -0.7685831372485519529744728884546784809980 1212556279700000 35981049316402 -0.7686013199943935022075332789771744455497 1212556279800000 35981049319248 -0.7686344638543642232890985897840263458183 1212556279900000 35981049322129 -0.7686326984480062964265564207796369184995 1212556280000000 35981049325036 -0.7686050004438055361817263663821596689124 1212556280100000 35981049327985 -0.7685354113200202619581050887560030499352 1212556280200000 35981049330890 -0.7685097081310298074665498967634574961918 1212556280300000 35981049333732 -0.7685468416213994193646840958090246066962 1212556280400000 35981049336612 -0.7685460736226200730929635722912513329779 1212556280500000 35981049339446 -0.7685911863738428592726894147641719524373 1212556280600000 35981049342299 -0.7686173483804871665327320148081520027207 1212556280700000 35981049345172 -0.7686235622349463927576009318576723705544 1212556280800000 35981049348078 -0.7685968616383088188027961883908693057749 1212556280900000 35981049350900 -0.7686539432808001496599969607740977709577 1212556281000000 35981049353826 -0.7686072945319759291513412481748402826578 1212556281100000 35981049356627 -0.7686853217342305642769216620241177872061 1212556281200000 35981049359501 -0.7686905381810432287986970731699924901527 1212556281300000 35981049362335 -0.7687356509321918237568748396288738669471 1212556281400000 35981049365193 -0.7687568259007251307433326399445955123165 1212556281500000 35981049367997 -0.7688318608801090459913887715287671917152 1212556281600000 35981049370835 -0.7688729840007925822199810573946792810760 1212556281700000 35981049373680 -0.7689071252682071364316759680173479361207 1212556281800000 35981049376521 -0.7689452561660457583877831750401309723069 1212556281900000 35981049379361 -0.7689843844714829440299470852755236856612 1212556282000000 35981049382261 -0.7689636683204118163415345598150035132883 1212556282100000 35981049385210 -0.7688940791965303088368861964504535712311 1212556282200000 35981049388033 -0.7689501634312843750331348325760298152492 1212556282300000 35981049390916 -0.7689464032095357868507368198319349284468 1212556282400000 35981049393846 -0.7688957648301975037524230061213819068478 1212556282500000 35981049396749 -0.7688720564562754086374717146015471419893 1212556282600000 35981049399600 -0.7689002132779682367852208158767371194354 1212556282700000 35981049402474 -0.7689054297246672241355870093203994017347 1212556282800000 35981049405348 -0.7689106461713589870153662175156104311167 1212556282900000 35981049408136 -0.7690016396723279747907402759607461255419 1212556283000000 35981049411084 -0.7689330479560158788065565574747088166529 1212556283100000 35981049413896 -0.7690001036743741371628460320724761405954 1212556283200000 35981049416748 -0.7690272630884066674663669516877759013594 1212556283300000 35981049419670 -0.7689846039698840106970283507553371727972 1212556283400000 35981049422564 -0.7689698722643752679992334779436182953132 1212556283500000 35981049425384 -0.7690289487218325866166847203235679956502 1212556283600000 35981049428289 -0.7690032455326250662039805811505570201506 1212556283700000 35981049431166 -0.7690054697564268861893577598048617637675 1212556283800000 35981049434081 -0.7689697924911325390496058677518365682586 1212556283900000 35981049436926 -0.7690039337583641237427166487398850868508 1212556284000000 35981049439788 -0.7690211190962581858675923769107387552982 1212556284100000 35981049442651 -0.7690373070265365996890051896465825870208 1212556284200000 35981049445486 -0.7690814223698156716809144146509787667438 1212556284300000 35981049448395 -0.7690517295501357064257505442637768370499 1212556284400000 35981049451290 -0.7690360004369545122976179832793681471351 1212556284500000 35981049454179 -0.7690262557694117529432742787390586711260 1212556284600000 35981049457072 -0.7690125214714337327387002094940252739961 1212556284700000 35981049460016 -0.7689479193854796481790420752163562234046 1212556284800000 35981049462888 -0.7689551306472437693131773707605431251347 1212556284900000 35981049465682 -0.7690401397023608250810897499070328865051 1212556285000000 35981049468626 -0.7689755376163927415787863350702433702795 1212556285100000 35981049471539 -0.7689418551662431458363157893472982470561 1212556285200000 35981049474433 -0.7689271234606236263608223064649391355287 1212556285300000 35981049477267 -0.7689722362114201413059536974089412345893 1212556285400000 35981049480226 -0.7688926730113326166168024726896216209371 1212556285500000 35981049483085 -0.7689128505719395521477568885853081235834 1212556285600000 35981049485987 -0.7688901396054408760224079092020497492685 1212556285700000 35981049488902 -0.7688544623400477913269540632344629510894 1212556285800000 35981049491665 -0.7689703910308895311018294089463098710789 1212556285900000 35981049494599 -0.7689157630209533401953916532411839247425 1212556286000000 35981049497509 -0.7688850727935767477384319972960376056262 1212556286100000 35981049500435 -0.7688384240444882272015977890622283690178 1212556286200000 35981049503333 -0.7688197027083835430193517262602838667514 1212556286300000 35981049506193 -0.7688388828613258481108040787610795484069 1212556286400000 35981049509124 -0.7687872470741910932527586213939279897084 1212556286500000 35981049512107 -0.7686837460915122380689519054521465252057 1212556286600000 35981049514975 -0.7686949469835849365778047083660224449133 1212556286700000 35981049517778 -0.7687709793700715248151329224841308524936 1212556286800000 35981049520730 -0.7686983980231847703871910693227221349233 1212556286900000 35981049523649 -0.7686587311273083124607265096640445508493 1212556287000000 35981049526522 -0.7686649449813211180270716635945773012780 1212556287100000 35981049529367 -0.7686990862483038838878914527939884338549 1212556287200000 35981049532310 -0.7686354815698605576788503091598562844712 1212556287300000 35981049535122 -0.7687025372878345350276223633289995769914 1212556287400000 35981049537949 -0.7687546318917032639319276261703532964381 1212556287500000 35981049540829 -0.7687538638924338098570451746203855091970 1212556287600000 35981049543674 -0.7687880051593723912968117672038415025838 1212556287700000 35981049546539 -0.7688021982741795354648388674987453431645 1212556287800000 35981049549372 -0.7688483084323726607242416504737922565383 1212556287900000 35981049552252 -0.7688475404330724095300170853034162273748 1212556288000000 35981049555205 -0.7687739616785287161682158585489635678839 1212556288100000 35981049558101 -0.7687572351575226846044624527359962544066 1212556288200000 35981049560959 -0.7687784101255355025947600888282036244011 1212556288300000 35981049563803 -0.7688135488000219752681092720809407967178 1212556288400000 35981049566632 -0.7688636485885863016234583691694600654109 1212556288500000 35981049569549 -0.7688259765078305573266114943480116921996 1212556288600000 35981049572467 -0.7687873070194651725177557138263653326864 1212556288700000 35981049575373 -0.7687606064223645017548418837366726863964 1212556288800000 35981049578298 -0.7687149550807513214980241621444400205536 1212556288900000 35981049581203 -0.7686892518912475326228220611592877744682 1212556289000000 35981049584083 -0.7686884838918787813172996311925487007214 1212556289100000 35981049586974 -0.7686767444088421590936042052597348630889 1212556289200000 35981049589916 -0.7686141371379182715476462044692787526387 1212556289300000 35981049592876 -0.7685335765300938254956097587588100003676 1212556289400000 35981049595734 -0.7685547514980236320346100934585577914289 1212556289500000 35981049598656 -0.7685120923791993381226066476779414644050 1212556289600000 35981049601553 -0.7684943684505055856267436398343402991479 1212556289700000 35981049604472 -0.7684547015544892847964684960376674663975 1212556289800000 35981049607354 -0.7684519387398647661541364746051389497596 1212556289900000 35981049610256 -0.7684292277731287328515071407972208798481 1212556290000000 35981049613173 -0.7683915556923095442727494955641180407040 1212556290100000 35981049616059 -0.7683848032472466725029965877626708808397 1212556290200000 35981049619054 -0.7682693333732184196016042940478999351112 1212556290300000 35981049621894 -0.7683084616779813461749046080254481217722 1212556290400000 35981049624738 -0.7683436003523142057306139983632965699644 1212556290500000 35981049627634 -0.7683268738311768414146204280136489439931 1212556290600000 35981049630522 -0.7683181265708737516483850102355918704460 1212556290700000 35981049633342 -0.7683772030277001324667378559982779626919 1212556290800000 35981049636239 -0.7683594790989380585386952953187965360068 1212556290900000 35981049639086 -0.7683916255504134389977650535928880502738 1212556291000000 35981049641957 -0.7683998342193638421559638021769903610264 1212556291100000 35981049644881 -0.7683551802852534271839627167231602202644 1212556291200000 35981049647762 -0.7683534148781435541772363851362448435869 1212556291300000 35981049650620 -0.7683745898459351655384579843606433370865 1212556291400000 35981049653535 -0.7683389125802524573689443386164273231633 1212556291500000 35981049656402 -0.7683511108795877202445894772441151991128 1212556291600000 35981049659301 -0.7683313921355684448619718036132978439070 1212556291700000 35981049662140 -0.7683715178478167533130383257839560333424 1212556291800000 35981049665050 -0.7683408276201349795237175285674873004130 1212556291900000 35981049667980 -0.7682901892403593656087145676168216879307 1212556292000000 35981049670832 -0.7683173486537265299090710060629119683984 1212556292100000 35981049673683 -0.7683455054746891571000975144718325568691 1212556292200000 35981049676622 -0.7682858904264596214551935060746051335597 1212556292300000 35981049679493 -0.7682940990953213390898648597765083916335 1212556292400000 35981049682379 -0.7682873466501114519118293317177434663808 1212556292500000 35981049685262 -0.7682835864277079837786898176339963066089 1212556292600000 35981049688140 -0.7682848132433189838488516460821820491944 1212556292700000 35981049691039 -0.7682650944992357045089784050749646524918 1212556292800000 35981049693977 -0.7682064768585864010124299569839590414793 1212556292900000 35981049696904 -0.7681588307015797442285945232091175036765 1212556293000000 35981049699840 -0.7681022078761335758958313825701719899028 1212556293100000 35981049702680 -0.7681413361806694884517826999010697812050 1212556293200000 35981049705596 -0.7681046615072940914753672573838561415421 1212556293300000 35981049708506 -0.7680739712795382919398723001048379995866 1212556293400000 35981049711333 -0.7681260658829008389599100732514133198263 1212556293500000 35981049714230 -0.7681083419539830069130272166395273644914 1212556293600000 35981049717123 -0.7680946076554749789511768791331399258023 1212556293700000 35981049720000 -0.7680968318786215616298107014460638570070 1212556293800000 35981049722881 -0.7680950664713462168791933650335903413465 1212556293900000 35981049725798 -0.7680573943903311659890002718415579618863 1212556294000000 35981049728687 -0.7680476497222146020560860994621081960261 1212556294100000 35981049731594 -0.7680199517172268596548749039894667669446 1212556294200000 35981049734467 -0.7680261655707561314942569205112390437098 1212556294300000 35981049737364 -0.7680084416417931394257195227221290051967 1212556294400000 35981049740232 -0.7680196425333262441229145623598839793437 1212556294500000 35981049743072 -0.7680587708377486109106934980254157670967 1212556294600000 35981049745904 -0.7681058784029885079523950094391210754043 1212556294700000 35981049748780 -0.7681091000336689829229253033880653052214 1212556294800000 35981049751679 -0.7680893812894654240186808944696832848947 1212556294900000 35981049754574 -0.7680736521756698087221669176827822382836 1212556295000000 35981049757414 -0.7681127804800483786889227826239354440404 1212556295100000 35981049760268 -0.7681379450779718685042030307973459021964 1212556295200000 35981049763182 -0.7681032652196951090271065535509918357801 1212556295300000 35981049765988 -0.7681763053825546937647276657662197192849 1212556295400000 35981049768850 -0.7681934907196274143306940488957448669999 1212556295500000 35981049771745 -0.7681777616057905064887473347350494330906 1212556295600000 35981049774631 -0.7681710091603753278996887828135674174331 1212556295700000 35981049777485 -0.7681961737582497731807398587978109762234 1212556295800000 35981049780324 -0.7682362994701598238047103162670767865207 1212556295900000 35981049783294 -0.7681457647860774271380588703222096962334 1212556296000000 35981049786213 -0.7681060978897421871136588437371154728202 1212556296100000 35981049789162 -0.7680365087653179389866170548119452346158 1212556296200000 35981049792067 -0.7680108055754156405831465761897359055794 1212556296300000 35981049794996 -0.7679611646030421636813576677713891739535 1212556296400000 35981049797926 -0.7679105262230629997819409094476574540443 1212556296500000 35981049800837 -0.7678788385875320123873443210785317181802 1212556296600000 35981049803742 -0.7678531353976125603653320906810021456802 1212556296700000 35981049806559 -0.7679152040767179530188179822831317147556 1212556296800000 35981049809406 -0.7679473505277345701293348247431815209007 1212556296900000 35981049812272 -0.7679605462342937556267469100247485366722 1212556297000000 35981049815184 -0.7679278611911303926697735354002417986488 1212556297100000 35981049818089 -0.7679021580011799346084249923475071921096 1212556297200000 35981049820976 -0.7678944081480681439406290542731925286105 1212556297300000 35981049823911 -0.7678387827300360270452113946847376840930 1212556297400000 35981049826808 -0.7678210588008902782147001867000725020884 1212556297500000 35981049829707 -0.7678013400565344883478494441849672234652 1212556297600000 35981049832610 -0.7677776316817643680008303329023464300379 1212556297700000 35981049835500 -0.7677668896058181604036211818451831090794 1212556297800000 35981049838388 -0.7677581423450703356179601209529177316984 1212556297900000 35981049841283 -0.7677424132311013585869495442700198502927 1212556298000000 35981049844233 -0.7676718266990109570948023318911324437710 1212556298100000 35981049847147 -0.7676371468405936419167385691107079592833 1212556298200000 35981049850011 -0.7676523373622736251679780432112614134403 1212556298300000 35981049852862 -0.7676804941827714746177792775617235988074 1212556298400000 35981049855766 -0.7676557884003569177634390530354906855641 1212556298500000 35981049858667 -0.7676340748407431985221216151825120160678 1212556298600000 35981049861633 -0.7675475297870025766974237092508675646024 1212556298700000 35981049864503 -0.7675567358630379878989446904000250160948 1212556298800000 35981049867327 -0.7676118226887484751418557334957430951655 1212556298900000 35981049870150 -0.7676679069220496190424904223151662583628 1212556299000000 35981049873009 -0.7676880844816777239073404782446017373587 1212556299100000 35981049875913 -0.7676633786992218593870570966018971856667 1212556299200000 35981049878837 -0.7676187247647282791401689760455725569238 1212556299300000 35981049881708 -0.7676269334331162608004239254405194782320 1212556299400000 35981049884594 -0.7676201809874733355893168366729481550016 1212556299500000 35981049887448 -0.7676453455850729021565078216587999057264 1212556299600000 35981049890297 -0.7676754972206711228699354418312708050116 1212556299700000 35981049893197 -0.7676547810685863819266607727633579906241 1212556299800000 35981049896147 -0.7675841945364260178810773894224012824890 1212556299900000 35981049899051 -0.7675594887539273189363142013563347690428 1212556300000000 35981049901952 -0.7675377751942277134071158418231041345443 1212556300100000 35981049904785 -0.7675838853514108326586912317185650959057 1212556300200000 35981049907699 -0.7675492054928820364248889135927030590554 1212556300300000 35981049910549 -0.7675783597208268434449938932990543997170 1212556300400000 35981049913503 -0.7675037835582402902924084138036259628166 1212556300500000 35981049916362 -0.7675239611177607257810198515372782576650 1212556300600000 35981049919211 -0.7675541127532837560352800926700965803306 1212556300700000 35981049922112 -0.7675323991935425327607269216163470471557 1212556300800000 35981049925058 -0.7674658022917502472933945893158205160384 1212556300900000 35981049927964 -0.7674391016939955957315841112853051204463 1212556301000000 35981049930901 -0.7673814814606069622625450886611652887459 1212556301100000 35981049933829 -0.7673328378956241277094938787983328502343 1212556301200000 35981049936675 -0.7673659817539092375489577442209625281640 1212556301300000 35981049939579 -0.7673412759713369930994805614155810106614 1212556301400000 35981049942391 -0.7674083316880323571732336876082964875779 1212556301500000 35981049945175 -0.7675033148175366727338373898418023433890 1212556301600000 35981049948064 -0.7674935701489521736150660370217593675009 1212556301700000 35981049950998 -0.7674389421383313798421110916339369214099 1212556301800000 35981049953913 -0.7674032648721200413900749272070431312821 1212556301900000 35981049956783 -0.7674124709479314013703445634351776097030 1212556302000000 35981049959650 -0.7674246692465368934933974928877234447490 1212556302100000 35981049962588 -0.7673660516054979254035178549439375598693 1212556302200000 35981049965440 -0.7673932110180978059284639974091087429571 1212556302300000 35981049968344 -0.7673685052354659137575102713462634041561 1212556302400000 35981049971174 -0.7674176076152587615215811221319908758429 1212556302500000 35981049974086 -0.7673849225718113092514301280719705214586 1212556302600000 35981049977008 -0.7673422634523563482211476909054161447462 1212556302700000 35981049979893 -0.7673365084141084007257571695459604742937 1212556302800000 35981049982787 -0.7673217767074518721168176775527021929813 1212556302900000 35981049985669 -0.7673190138919921501320028366286684663709 1212556303000000 35981049988563 -0.7673042821853238082586270412936571328133 1212556303100000 35981049991455 -0.7672915452938500507223692100225863696237 1212556303200000 35981049994307 -0.7673187047063740818694758964684796242624 1212556303300000 35981049997190 -0.7673149444832875808753534630839472205847 1212556303400000 35981050000095 -0.7672892412929942687398113752392963345233 1212556303500000 35981050002975 -0.7672884732926954893770120017896219571385 1212556303600000 35981050005808 -0.7673345834495869147037659980861403457162 1212556303700000 35981050008667 -0.7673547610088706244703240311687249603821 1212556303800000 35981050011548 -0.7673529956009490734932154981833105413098 1212556303900000 35981050014364 -0.7674160616870090838286513685768802374878 1212556304000000 35981050017301 -0.7673584414534839493338476147689622773127 1212556304100000 35981050020200 -0.7673387227087466551268268975461068351191 1212556304200000 35981050023058 -0.7673598976755918911103796640378387827777 1212556304300000 35981050025906 -0.7673910467184253031605694821068209656557 1212556304400000 35981050028805 -0.7673713279736685836194260004500950196191 1212556304500000 35981050031658 -0.7673974899784875596239142758180159102927 1212556304600000 35981050034559 -0.7673757764185193885678031217310496441890 1212556304700000 35981050037435 -0.7673789980485338122218023949022354163681 1212556304800000 35981050040333 -0.7673602767113528201578371128823152619849 1212556304900000 35981050043187 -0.7673854413085414512382930620959017519283 1212556305000000 35981050046058 -0.7673936499765316304303196341541315155748 1212556305100000 35981050048858 -0.7674726745840684870157734933109402186454 1212556305200000 35981050051731 -0.7674788884368423696998970130078994781147 1212556305300000 35981050054609 -0.7674801152516125679634851830787680143139 1212556305400000 35981050057483 -0.7674853316967728027408817966480220483258 1212556305500000 35981050060293 -0.7675543822282745468840716313638005986052 1212556305600000 35981050063162 -0.7675645857114136531157701145678236816807 1212556305700000 35981050066034 -0.7675717969717477829388651222932118723182 1212556305800000 35981050068880 -0.7676049408296506830972233143764973853347 1212556305900000 35981050071752 -0.7676121520899690461417135265418547904588 1212556306000000 35981050074656 -0.7675874463071118643491129237221225494467 1212556306100000 35981050077594 -0.7675288286658849258609514232806625735479 1212556306200000 35981050080383 -0.7676188247568959435162376392797346536955 1212556306300000 35981050083223 -0.7676579530603498142922312835902240368967 1212556306400000 35981050086076 -0.7676841150650087732747579970532925254246 1212556306500000 35981050088881 -0.7677581526344018254735361045277898318229 1212556306600000 35981050091838 -0.7676805842487688680948548604965386089583 1212556306700000 35981050094729 -0.7676688447646515542896869287058169870348 1212556306800000 35981050097631 -0.7676461337969426878962081942850054529935 1212556306900000 35981050100526 -0.7676304046824193618781713323522121907664 1212556307000000 35981050103386 -0.7676495848338420541537458435346419940530 1212556307100000 35981050106272 -0.7676428323876933876962777306437193802814 1212556307200000 35981050109163 -0.7676310929035457267714719135018457021654 1212556307300000 35981050112001 -0.7676722160221127274363458277359315199891 1212556307400000 35981050114884 -0.7676684557987388991883016640442600816223 1212556307500000 35981050117742 -0.7676896307653191383319415678798026759790 1212556307600000 35981050120600 -0.7677108057318909126871536543503021985941 1212556307700000 35981050123431 -0.7677589107036095709345644594472833732546 1212556307800000 35981050126311 -0.7677581427030006044697364476211636219398 1212556307900000 35981050129197 -0.7677513902567952662887375229398072582545 1212556308000000 35981050132116 -0.7677117233598420449453488332757737318451 1212556308100000 35981050134890 -0.7678166805646228126368559374761596849414 1212556308200000 35981050137783 -0.7678029462652084625915758375765857740470 1212556308300000 35981050140639 -0.7678261160469185674014011001891541913294 1212556308400000 35981050143545 -0.7677994154487163059917259148089629112163 1212556308500000 35981050146479 -0.7677447874377642880474914080123413844216 1212556308600000 35981050149396 -0.7677071153559756527612186168742710830791 1212556308700000 35981050152291 -0.7676913862413382166157719829535390602905 1212556308800000 35981050155120 -0.7677414860281578965291934392817678077139 1212556308900000 35981050157963 -0.7677776221085965277839623209846560270102 1212556309000000 35981050160871 -0.7677489266951657775212596262828190931128 1212556309100000 35981050163815 -0.7676843246082095085684980347282910768220 1212556309200000 35981050166727 -0.7676516395643799166825226510715298902302 1212556309300000 35981050169623 -0.7676349130421096634954007429084073723305 1212556309400000 35981050172481 -0.7676560880085460097544716849538876314275 1212556309500000 35981050175446 -0.7675705403620254944011541511977728325288 1212556309600000 35981050178311 -0.7675847334752657897378394667623696253069 1212556309700000 35981050181194 -0.7675809732517418840512266238059181517199 1212556309800000 35981050184091 -0.7675632493218459995327336891778030609862 1212556309900000 35981050186930 -0.7676033750325992981645793554219607690765 1212556310000000 35981050189836 -0.7675766744343131896251725536837666066656 1212556310100000 35981050192649 -0.7676427327425820260692414822401626144692 1212556310200000 35981050195564 -0.7676070554759064299478506469902095673706 1212556310300000 35981050198512 -0.7675384637585146175378717696488157218664 1212556310400000 35981050201345 -0.7675845739148107859594920621873026494825 1212556310500000 35981050204232 -0.7675768240608444592687680745511478018603 1212556310600000 35981050207114 -0.7675740612448580269117348787938624752733 1212556310700000 35981050209958 -0.7676091999175579613104674182199936075246 1212556310800000 35981050212843 -0.7676034448787654133858381444810364907972 1212556310900000 35981050215705 -0.7676206302146999300823237788285105383276 1212556311000000 35981050218666 -0.7675390721985166423094825085267936809079 1212556311100000 35981050221597 -0.7674874364102437265772344066084599175494 1212556311200000 35981050224406 -0.7675574843488007422365214094446456197439 1212556311300000 35981050227257 -0.7675856411682735572753372124999246406335 1212556311400000 35981050230137 -0.7675848731674269131303629902134167091522 1212556311500000 35981050232979 -0.7676220066552546976786201366621349497847 1212556311600000 35981050235814 -0.7676661219962506193877931750319238809569 1212556311700000 35981050238734 -0.7676254576915086461271573914808054807151 1212556311800000 35981050241553 -0.7676855315540354803760264268891866057918 1212556311900000 35981050244457 -0.7676608257708297685272652298365819446999 1212556312000000 35981050247317 -0.7676800059218730588789831532347925246305 1212556312100000 35981050250106 -0.7677700020122695369865505120886099987483 1212556312200000 35981050252983 -0.7677722262341512210354996100936614527471 1212556312300000 35981050255806 -0.7678283104662403308358322141393824833827 1212556312400000 35981050258686 -0.7678275424653163644365544611156193371824 1212556312500000 35981050261586 -0.7678068263124559232834613013068821263621 1212556312600000 35981050264426 -0.7678459546153770937895685120066688878978 1212556312700000 35981050267270 -0.7678810932879027711483244644598470079971 1212556312800000 35981050270186 -0.7678444186134802951373767421483058064958 1212556312900000 35981050273043 -0.7678665909872373635836563506349933994156 1212556313000000 35981050275998 -0.7677910174165492766193490824173094997956 1212556313100000 35981050278855 -0.7678131897902930589236123600871419153775 1212556313200000 35981050281750 -0.7677974606753721497989117992659319361801 1212556313300000 35981050284614 -0.7678126511959270905303522579880207964784 1212556313400000 35981050287475 -0.7678308339392624423847543050852880396244 1212556313500000 35981050290349 -0.7678360503838402857911730392617711189331 1212556313600000 35981050293334 -0.7677305545852483101316530253727661747417 1212556313700000 35981050296174 -0.7677696828880807090796806291042113326609 1212556313800000 35981050299038 -0.7677848734085996825001486388125916011129 1212556313900000 35981050301930 -0.7677721365164242485851963251749623335081 1212556314000000 35981050304794 -0.7677873270369283079460577618219728241634 1212556314100000 35981050307688 -0.7677725953295483993062069934923177434718 1212556314200000 35981050310559 -0.7677808039968668341695582476718805210540 1212556314300000 35981050313450 -0.7677690645122620501797010634868901301449 1212556314400000 35981050316389 -0.7677094494630553916588620631922862885871 1212556314500000 35981050319290 -0.7676877359024835491692975344527980721105 1212556314600000 35981050322198 -0.7676590404887368725671419993053127881711 1212556314700000 35981050325134 -0.7676024176623078817318483742137354458905 1212556314800000 35981050327992 -0.7676235926283328273928388969838909761301 1212556314900000 35981050330943 -0.7675520086879626438349453579456084408667 1212556315000000 35981050333878 -0.7674963832691194731832610247405756538435 1212556315100000 35981050336723 -0.7675305245338668278207827207815236047867 1212556315200000 35981050339655 -0.7674778913378014950151326557220813744144 1212556315300000 35981050342445 -0.7675668900202803037196928396216388275609 1212556315400000 35981050345355 -0.7675361997913019684681828538595265156182 1212556315500000 35981050348238 -0.7675324395673929197024781831831099306251 1212556315600000 35981050351062 -0.7675875263915991126482938241752921688471 1212556315700000 35981050353949 -0.7675797765372937416557901954969963367094 1212556315800000 35981050356883 -0.7675251485260074394265911635855764161179 1212556315900000 35981050359760 -0.7675273727476431360490224174707583525065 1212556316000000 35981050362651 -0.7675156332629400323510763786721052476552 1212556316100000 35981050365545 -0.7675009015554457507844991480006762308942 1212556316200000 35981050368465 -0.7674602372504744521870075955923666395835 1212556316300000 35981050371336 -0.7674684459176551267572544954209028582492 1212556316400000 35981050374196 -0.7674876260683730597537453315263242062833 1212556316500000 35981050377043 -0.7675197725178168428432034733654611272903 1212556316600000 35981050379946 -0.7674960641419370981268243237890210618276 1212556316700000 35981050382853 -0.7674683661356729456068951337351882329245 1212556316800000 35981050385797 -0.7674037640483958203471808508322643670744 1212556316900000 35981050388674 -0.7674059882699671792969050609084951951111 1212556317000000 35981050391651 -0.7673084717320573890655458733941448124998 1212556317100000 35981050394520 -0.7673186752143762626907960279550780144093 1212556317200000 35981050397402 -0.7673159123979568915598522791686451811773 1212556317300000 35981050400236 -0.7673610251460729301760077666522191961115 1212556317400000 35981050403126 -0.7673502830688817976823070800531449315867 1212556317500000 35981050406062 -0.7672936602423354834790934008404279461400 1212556317600000 35981050409001 -0.7672340451930032239995768997585304102926 1212556317700000 35981050411880 -0.7672342745993369940288697259510436978071 1212556317800000 35981050414708 -0.7672853717929799333387702151639181457536 1212556317900000 35981050417658 -0.7672147852600961688110911909503754567228 1212556318000000 35981050420589 -0.7671631494715037968169073172970319768311 1212556318100000 35981050423513 -0.7671184955360688254794705164749434176697 1212556318200000 35981050426382 -0.7671286990183157106027038475332584023373 1212556318300000 35981050429287 -0.7671029958271624266923264073222145473497 1212556318400000 35981050432131 -0.7671381344992504563720830785477907686319 1212556318500000 35981050435050 -0.7670984676017669229680930087658942664804 1212556318600000 35981050437997 -0.7670308732916442539075822365798316537441 1212556318700000 35981050440838 -0.7670690041864927806182371773515003914786 1212556318800000 35981050443747 -0.7670393113649365399287872050707817006020 1212556318900000 35981050446675 -0.7669906677990896904232727295883765345986 1212556319000000 35981050449522 -0.7670228142483510788030731232341948389852 1212556319100000 35981050452377 -0.7670469814368517287646535093860744013195 1212556319200000 35981050455182 -0.7671210190050381240763491644231336701541 1212556319300000 35981050458107 -0.7670753676619499347637544834295077896483 1212556319400000 35981050460940 -0.7671214778174891172301252746010926902148 1212556319500000 35981050463768 -0.7671725750109867597817655432644608780241 1212556319600000 35981050466632 -0.7671877655310991946377994112581262629361 1212556319700000 35981050469488 -0.7672109353119531902588761872383741937476 1212556319800000 35981050472348 -0.7672301154624239408747339410394992471904 1212556319900000 35981050475180 -0.7672772230255076727042050552686625136944 1212556320000000 35981050478027 -0.7673093694746772426121575870524476816125 1212556320100000 35981050480873 -0.7673425133314310350276091543034808795318 1212556320200000 35981050483782 -0.7673128205097848533807400776071122775973 1212556320300000 35981050486643 -0.7673310032526203602000546480628152547373 1212556320400000 35981050489547 -0.7673062974689304142010507328832288231944 1212556320500000 35981050492417 -0.7673155035434106584684517163022186226583 1212556320600000 35981050495334 -0.7672778314609960960925593035674225805429 1212556320700000 35981050498234 -0.7672571153076638693335891941503521247172 1212556320800000 35981050501140 -0.7672304147087668214523579020739294547561 1212556320900000 35981050504004 -0.7672456052287806870045233584146111156337 1212556321000000 35981050506905 -0.7672238916678384794132275367842604688883 1212556321100000 35981050509752 -0.7672560381169213708012440280328699041465 1212556321200000 35981050512631 -0.7672562675230153077190285104824957817517 1212556321300000 35981050515508 -0.7672584917442885575565197566650113873825 1212556321400000 35981050518360 -0.7672856511553807188640451421592755927264 1212556321500000 35981050521204 -0.7673207898272079292662380556569100719499 1212556321600000 35981050524107 -0.7672970814510410312972969035605175582132 1212556321700000 35981050526983 -0.7673003030798779930304851816680376854758 1212556321800000 35981050529861 -0.7673015298935221231425207743711252574574 1212556321900000 35981050532738 -0.7673037541147521811995695235060993007057 1212556322000000 35981050535676 -0.7672451364728142292371049887530654397960 1212556322100000 35981050538610 -0.7671905084612450733397591324186878398396 1212556322200000 35981050541522 -0.7671578234167133173903515613716082448479 1212556322300000 35981050544325 -0.7672338557997801979612753687486077288131 1212556322400000 35981050547150 -0.7672879452157960823629504689429428049781 1212556322500000 35981050549981 -0.7673360501862452851651341107704323492259 1212556322600000 35981050552910 -0.7672864092126119705837365794070810404561 1212556322700000 35981050555801 -0.7672746697274919208525077052965455590329 1212556322800000 35981050558639 -0.7673157928447681197782302417376258325687 1212556322900000 35981050561528 -0.7673060481748191119782554958922037221302 1212556323000000 35981050564378 -0.7673352024009682655756853982928012722809 1212556323100000 35981050567319 -0.7672735925362020075526521976473333268842 1212556323200000 35981050570179 -0.7672927726864131338478783764834217491571 1212556323300000 35981050573089 -0.7672620824570009655795233532022653568044 1212556323400000 35981050575919 -0.7673111848349652384658912173338852371765 1212556323500000 35981050578743 -0.7673662716584722090657957110134123396717 1212556323600000 35981050581549 -0.7674393118186273806979718467791376418853 1212556323700000 35981050584359 -0.7675083623484014778817998555606904481256 1212556323800000 35981050587252 -0.7674946280480185999060071516444510235953 1212556323900000 35981050590102 -0.7675237822740888572138565601814963715934 1212556324000000 35981050593017 -0.7674881050066681850886772221046385207729 1212556324100000 35981050595911 -0.7674733732986752487607941738392169233380 1212556324200000 35981050598794 -0.7674696130741880977856289172864882727868 1212556324300000 35981050601647 -0.7674957750774517829257193381288196264522 1212556324400000 35981050604461 -0.7675608359767896758186238346487818508603 1212556324500000 35981050607344 -0.7675570757522791072360517708867462148451 1212556324600000 35981050610204 -0.7675762559023733156545606103930876841765 1212556324700000 35981050612978 -0.7676812131053503212357407963082549398286 1212556324800000 35981050615825 -0.7677133595541169146655226457126321521933 1212556324900000 35981050618673 -0.7677445085952825110511926872272724730636 1212556325000000 35981050621579 -0.7677178079961237023677766386775969404217 1212556325100000 35981050624533 -0.7676432318325632530186475115467042918912 1212556325200000 35981050627445 -0.7676105467878474376008237436774833983774 1212556325300000 35981050630274 -0.7676606465732238767569495342694146199879 1212556325400000 35981050633232 -0.7675820807792879429099046273665030049046 1212556325500000 35981050636100 -0.7675932816685815242440022594884943460378 1212556325600000 35981050638915 -0.7676573451602120515227392548736174529209 1212556325700000 35981050641815 -0.7676366290065643767555831700467597378678 1212556325800000 35981050644670 -0.7676607961945213744335905713343948520166 1212556325900000 35981050647531 -0.7676789789369219231370447865525477668114 1212556326000000 35981050650369 -0.7677201020539130627025863254051635985596 1212556326100000 35981050653248 -0.7677203314596543959480564522520994180326 1212556326200000 35981050656175 -0.7676726853010124607406412504196038322982 1212556326300000 35981050659110 -0.7676170598816383144329939000637682052135 1212556326400000 35981050662077 -0.7675295174193465319498116182820921443769 1212556326500000 35981050664996 -0.7674898505214255844965974322772285792748 1212556326600000 35981050667908 -0.7674571654766380452956196682045648423319 1212556326700000 35981050670830 -0.7674145063559364087977929604321001222868 1212556326800000 35981050673667 -0.7674566268804614321408322110145930652319 1212556326900000 35981050676487 -0.7675157033340217365304039080090903144787 1212556327000000 35981050679399 -0.7674830182892109971611480760013606289213 1212556327100000 35981050682219 -0.7675420947427520463779254540779265467496 1212556327200000 35981050685065 -0.7675752385989211955289222494993583589180 1212556327300000 35981050687878 -0.7676412969055756765068815003244283693122 1212556327400000 35981050690728 -0.7676704511313619143716838470009327814012 1212556327500000 35981050693561 -0.7677165612861804875273945793245255642882 1212556327600000 35981050696474 -0.7676828788337380163963258463588395677917 1212556327700000 35981050699383 -0.7676531860116537211061365189015702136921 1212556327800000 35981050702214 -0.7677012909816282434549456713966223622727 1212556327900000 35981050705084 -0.7677104970555620551600286938878792513888 1212556328000000 35981050707908 -0.7677655838786503193495873759482801178929 1212556328100000 35981050710844 -0.7677089610515982905406173801268613236469 1212556328200000 35981050713705 -0.7677271437938238779281341023835285927934 1212556328300000 35981050716642 -0.7676695235591737439501727678676559799615 1212556328400000 35981050719505 -0.7676857114862051667579775447222272103360 1212556328500000 35981050722486 -0.7675842053175749792213078724305411503626 1212556328600000 35981050725407 -0.7675425436043605870030393911995737613278 1212556328700000 35981050728299 -0.7675298067112586068720759443618433121054 1212556328800000 35981050731207 -0.7675011112967081112377676489733016294106 1212556328900000 35981050734065 -0.7675222862616594837854421188593926266470 1212556329000000 35981050736896 -0.7675703912315348317935253445125254420007 1212556329100000 35981050739732 -0.7676135091634493638784700547585109531531 1212556329200000 35981050742594 -0.7676306944980133913859464145987223401191 1212556329300000 35981050745485 -0.7676189550124600152922300123698958725655 1212556329400000 35981050748335 -0.7676481092380880814986015535809194337215 1212556329500000 35981050751147 -0.7677151649521231327925540215333480916181 1212556329600000 35981050754101 -0.7676405887883863429552055248965560392329 1212556329700000 35981050756986 -0.7676348337483460453771227552220018063825 1212556329800000 35981050759941 -0.7675592601770147550454621420984319047843 1212556329900000 35981050762779 -0.7676003832936822795452998096091105974709 1212556330000000 35981050765679 -0.7675796671397782164901092581706537124531 1212556330100000 35981050768542 -0.7675958550666865132296677702642303672818 1212556330200000 35981050771380 -0.7676369781833273642871928175975489483967 1212556330300000 35981050774267 -0.7676292283280684616431742170381059495432 1212556330400000 35981050777160 -0.7676154940272660558454730518678780710925 1212556330500000 35981050780063 -0.7675917856505628086513054627858186896925 1212556330600000 35981050782864 -0.7676698128479805475543582900447011486247 1212556330700000 35981050785811 -0.7676022185373284097952721505486459560549 1212556330800000 35981050788652 -0.7676403494311503327825291945692105832972 1212556330900000 35981050791482 -0.7676894518084453664910296980256474980258 1212556331000000 35981050794422 -0.7676288393509050949749339252583318912601 1212556331100000 35981050797261 -0.7676689650598796338003942568276236446716 1212556331200000 35981050800081 -0.7677280415130397505159578574682454175284 1212556331300000 35981050802943 -0.7677452268474421028501339043842997866003 1212556331400000 35981050805846 -0.7677215184706807346966198539408071166151 1212556331500000 35981050808702 -0.7677446882506030950574936492851150700609 1212556331600000 35981050811598 -0.7677279617269535307477172772981182828622 1212556331700000 35981050814466 -0.7677391626157916755171140733375726514013 1212556331800000 35981050817342 -0.7677423842439100898878259754057765977384 1212556331900000 35981050820160 -0.7678034555121814826205608865846825053518 1212556332000000 35981050823111 -0.7677318715711139414567771468878435215556 1212556332100000 35981050825967 -0.7677550413509895828833453742655196052278 1212556332200000 35981050828831 -0.7677702318701458039907736557775604373403 1212556332300000 35981050831689 -0.7677914068348268932383215688324150569614 1212556332400000 35981050834588 -0.7677716880883598434950208354405393809918 1212556332500000 35981050837460 -0.7677788993467833193818827694867759733719 1212556332600000 35981050840364 -0.7677541935623611750663817335524893464529 1212556332700000 35981050843280 -0.7677175188868702567370840166203142096207 1212556332800000 35981050846175 -0.7677017897707363373100865102644696628126 1212556332900000 35981050849069 -0.7676870580621854000726147344899392433686 1212556333000000 35981050851899 -0.7677361604392953476031692969007283840755 1212556333100000 35981050854755 -0.7677593302190936280185993279694097718089 1212556333200000 35981050857579 -0.7678144170417140873900348564537389296965 1212556333300000 35981050860441 -0.7678316023759633456194257821427401203000 1212556333400000 35981050863352 -0.7677999147383735869769953065794812811724 1212556333500000 35981050866193 -0.7678380456319637048521036485000111003669 1212556333600000 35981050869047 -0.7678632102268960436122424294633526885804 1212556333700000 35981050871954 -0.7678355122196413684038737993752735656908 1212556333800000 35981050874826 -0.7678427234779700734637346120189659023969 1212556333900000 35981050877696 -0.7678519295514677812987650057149606876123 1212556334000000 35981050880589 -0.7678381952504304497879272872842289224537 1212556334100000 35981050883502 -0.7678045127976250942347778315732170656126 1212556334200000 35981050886338 -0.7678476307290973019052326719756112873769 1212556334300000 35981050889215 -0.7678498549494498591424498572248720181961 1212556334400000 35981050892140 -0.7678042036055715520205214001999001656795 1212556334500000 35981050895064 -0.7677595496692779325255968233271899636429 1212556334600000 35981050897959 -0.7677438205530306394163058924278134671875 1212556334700000 35981050900861 -0.7677211095836625823147243745473341301537 1212556334800000 35981050903760 -0.7677013908370529982088155028331272429016 1212556334900000 35981050906611 -0.7677295476546526976929904794032188913356 1212556335000000 35981050909450 -0.7677696733632965671463798104227804201437 1212556335100000 35981050912290 -0.7678088016643427729108839531359561269621 1212556335200000 35981050915238 -0.7677402099459088941094182109703250302418 1212556335300000 35981050918115 -0.7677424341661965710372240069441388683263 1212556335400000 35981050920951 -0.7677855520975692555286851571996920520912 1212556335500000 35981050923784 -0.7678316622516944827446725145130071813526 1212556335600000 35981050926643 -0.7678518398085334693676892937686145461063 1212556335700000 35981050929569 -0.7678051910570020066722776727082654650249 1212556335800000 35981050932444 -0.7678094100924275404192993481948791810337 1212556335900000 35981050935378 -0.7677547820801883865467232877917225741413 1212556336000000 35981050938239 -0.7677729648218251938010045517643295349412 1212556336100000 35981050941051 -0.7678400205352333515867520172411342862344 1212556336200000 35981050943947 -0.7678232940112963069167818605706792012420 1212556336300000 35981050946861 -0.7677886141507830469463169470273097915458 1212556336400000 35981050949716 -0.7678127813379117697881216252928396320977 1212556336500000 35981050952608 -0.7678000444443060100779849228144077746517 1212556336600000 35981050955475 -0.7678122427403730368549075915195545516379 1212556336700000 35981050958348 -0.7678184565909096613387260754853694356511 1212556336800000 35981050961248 -0.7677977404365881720228426301411267295865 1212556336900000 35981050964080 -0.7678448479981794011551150941507365037333 1212556337000000 35981050966947 -0.7678570462942155145357898916449148787415 1212556337100000 35981050969842 -0.7678413171778092377285254221488530249193 1212556337200000 35981050972711 -0.7678515206586570780409689077583905363123 1212556337300000 35981050975560 -0.7678816722912347723714559437659301375536 1212556337400000 35981050978438 -0.7678828991037851024468077470321239875012 1212556337500000 35981050981315 -0.7678851233239153139163709879729898340986 1212556337600000 35981050984195 -0.7678843553212782624021714407825357419487 1212556337700000 35981050986979 -0.7679793384469594049386201113035134062518 1212556337800000 35981050989767 -0.7680703319422796281970817251307385168336 1212556337900000 35981050992670 -0.7680466235651222746339305625908654269503 1212556338000000 35981050995485 -0.7681106870555809193372984894563176306972 1212556338100000 35981050998361 -0.7681139086832474091832618696714140915785 1212556338200000 35981051001264 -0.7680902003060706690473070390496480883842 1212556338300000 35981051004090 -0.7681432923130483517987999958310914498160 1212556338400000 35981051006970 -0.7681425243103469540960212608347478526977 1212556338500000 35981051009827 -0.7681646966821261852991097494417605124821 1212556338600000 35981051012673 -0.7681978405373469378706652888906035999352 1212556338700000 35981051015606 -0.7681442099325475275454819501606119083576 1212556338800000 35981051018455 -0.7681743615649939864632178070843136311722 1212556338900000 35981051021317 -0.7681915468988099920252906814271287053390 1212556339000000 35981051024170 -0.7682177089008937723471108833543569882099 1212556339100000 35981051027034 -0.7682328994195207684021134992523559763926 1212556339200000 35981051029980 -0.7681663025160765418204005207374715069503 1212556339300000 35981051032886 -0.7681396019160745964214628381174576204826 1212556339400000 35981051035795 -0.7681099090933097291522954987337859568478 1212556339500000 35981051038725 -0.7680592707112339183108829264259035821714 1212556339600000 35981051041597 -0.7680664819691421700036025807896286993382 1212556339700000 35981051044452 -0.7680906491560040743046103532121696305643 1212556339800000 35981051047390 -0.7680320315132272238756043165394488047977 1212556339900000 35981051050247 -0.7680542038849032194649245069207505275531 1212556340000000 35981051053119 -0.7680614151427832709575194877555444007057 1212556340100000 35981051056035 -0.7680247404668812697971652668446612586181 1212556340200000 35981051058977 -0.7679621331937458190850079144753832954400 1212556340300000 35981051061830 -0.7679882951957366502983404116765550627022 1212556340400000 35981051064723 -0.7679745608942917592779153425286843851457 1212556340500000 35981051067635 -0.7679418758487140899273648054946559551202 1212556340600000 35981051070549 -0.7679071959879609534100886229092286485027 1212556340700000 35981051073391 -0.7679443294733636867945281221033456786042 1212556340800000 35981051076241 -0.7679734836980725814217821932214946335079 1212556340900000 35981051079103 -0.7679906690317466557446546532014398922370 1212556341000000 35981051082016 -0.7679569865785551768471983515231172795006 1212556341100000 35981051084842 -0.7680100785852893338668116805730073374168 1212556341200000 35981051087685 -0.7680462146630613971296188690272243570926 1212556341300000 35981051090513 -0.7680973118546036764065295334602817784663 1212556341400000 35981051093445 -0.7680446786572656140379180395275003456176 1212556341500000 35981051096339 -0.7680299469481641480512068805628330038477 1212556341600000 35981051099183 -0.7680650856183173393353129196198519343918 1212556341700000 35981051102095 -0.7680324005726695656028852789571850353003 1212556341800000 35981051105011 -0.7679957258966769967284034884183277999254 1212556341900000 35981051107838 -0.7680478204957535001051522692444295107752 1212556342000000 35981051110671 -0.7680939306493088260550838300099087123760 1212556342100000 35981051113551 -0.7680931626463581463440737467388434856425 1212556342200000 35981051116427 -0.7680963842737406035514557319182466180591 1212556342300000 35981051119220 -0.7681823907306656218318292863379327644574 1212556342400000 35981051121998 -0.7682833583013505847417286334877114637734 1212556342500000 35981051124842 -0.7683184969714202673059243407908911982165 1212556342600000 35981051127745 -0.7682947885939760771849788580561449372023 1212556342700000 35981051130668 -0.7682511320648313053209897390049647436807 1212556342800000 35981051133555 -0.7682433822087338017335656088544532602047 1212556342900000 35981051136465 -0.7682126919781819182397942561754874473915 1212556343000000 35981051139323 -0.7682338669420281283510359201598518665591 1212556343100000 35981051142278 -0.7681582933701572265846254437205630248643 1212556343200000 35981051145148 -0.7681674994429752292210477314862897951318 1212556343300000 35981051148097 -0.7680979103166064283883687174374956138310 1212556343400000 35981051151008 -0.7680662226784475570976085720883840835944 1212556343500000 35981051153846 -0.7681073457939506532940902278531970224907 1212556343600000 35981051156722 -0.7681105674212353400402579937876853193050 1212556343700000 35981051159594 -0.7681177786788505280287942396305001296560 1212556343800000 35981051162480 -0.7681110262302773817939303860665915834169 1212556343900000 35981051165377 -0.7680933022982704746978091790537469409517 1212556344000000 35981051168280 -0.7680695939207524677597786564340782409198 1212556344100000 35981051171198 -0.7680309244294659200039860156753293496822 1212556344200000 35981051174025 -0.7680830190283376556750324680898959893657 1212556344300000 35981051176883 -0.7681041939920895600805710432284071933699 1212556344400000 35981051179760 -0.7681064182117346940770257812604796582697 1212556344500000 35981051182645 -0.7681006631707001754550705410138980796490 1212556344600000 35981051185551 -0.7680739625703943646814706906076160293840 1212556344700000 35981051188451 -0.7680532464155878404864100864594149219208 1212556344800000 35981051191416 -0.7679676987678182972718580251801153880971 1212556344900000 35981051194240 -0.7680227855893823682746610658325383723245 1212556345000000 35981051197051 -0.7680908387095258930684612252304854893607 1212556345100000 35981051199950 -0.7680711199622785070972165551617193032715 1212556345200000 35981051202829 -0.7680713493667020600324152819090899678609 1212556345300000 35981051205706 -0.7680735735862863211153611942798276728523 1212556345400000 35981051208638 -0.7680209403887582340894696707003422355015 1212556345500000 35981051211473 -0.7680650557268458326924796155487963157355 1212556345600000 35981051214434 -0.7679834977093824986729603938831398169823 1212556345700000 35981051217367 -0.7679298671042599735524417933252149371022 1212556345800000 35981051220262 -0.7679141379873107885888432434039225551637 1212556345900000 35981051223039 -0.7680161029652137210976531887853115931134 1212556346000000 35981051225884 -0.7680502442274238288276125778494009610445 1212556346100000 35981051228752 -0.7680614451152048281332996140406092287468 1212556346200000 35981051231655 -0.7680377367375583094162668448174738580207 1212556346300000 35981051234590 -0.7679821113172384971991733454847157529400 1212556346400000 35981051237436 -0.7680152551718339965443251229882207294778 1212556346500000 35981051240342 -0.7679885545714216574804427208587662097706 1212556346600000 35981051243200 -0.7680097295350014688120545671510405428641 1212556346700000 35981051246085 -0.7680039744938256088705295100993930698546 1212556346800000 35981051248898 -0.7680700327986331370898033074703105150845 1212556346900000 35981051251830 -0.7680173996010335824832141164140744133672 1212556347000000 35981051254705 -0.7680216186356687741903117375552759792073 1212556347100000 35981051257580 -0.7680258376702968189476266858323655394467 1212556347200000 35981051260513 -0.7679722070651016246882651706790010559690 1212556347300000 35981051263453 -0.7679115946068227984611123277750383589562 1212556347400000 35981051266328 -0.7679158136414341698419080062983029747694 1212556347500000 35981051269235 -0.7678881156333849609835181000461753878603 1212556347600000 35981051272063 -0.7679392128243786872094542587614420762574 1212556347700000 35981051274893 -0.7679883152001959385102826018776462121524 1212556347800000 35981051277830 -0.7679306949646425788463923470166059702293 1212556347900000 35981051280723 -0.7679169606627285274887023049335316895247 1212556348000000 35981051283578 -0.7679411278489523121814062856727408152839 1212556348100000 35981051286444 -0.7679543235517578399895895777560812447480 1212556348200000 35981051289320 -0.7679575451787290384620291283970075000320 1212556348300000 35981051292236 -0.7679208705023887790741380623020509032651 1212556348400000 35981051295104 -0.7679320713900079566910338892160934899365 1212556348500000 35981051298006 -0.7679093604198133502291310254179422922602 1212556348600000 35981051300870 -0.7679245509377484402298973590280946803510 1212556348700000 35981051303773 -0.7679008425599597983933874733013343349033 1212556348800000 35981051306590 -0.7679629112342539485144341754149500777139 1212556348900000 35981051309485 -0.7679471821171110377457830505830305150941 1212556349000000 35981051312377 -0.7679344452227095455985489324484571352163 1212556349100000 35981051315239 -0.7679516305557712132764338327697051639098 1212556349200000 35981051318130 -0.7679398910689391609787581605986616048173 1212556349300000 35981051321009 -0.7679401204730878673856075347439656266741 1212556349400000 35981051323948 -0.7678805054222987358379940078438470554006 1212556349500000 35981051326854 -0.7678538048217181901314116434098542388795 1212556349600000 35981051329779 -0.7678081534770728897925565145541446245006 1212556349700000 35981051332584 -0.7678821910422723670876486326810543500748 1212556349800000 35981051335525 -0.7678205811763034206584157259126128686759 1212556349900000 35981051338383 -0.7678417561396375763825275022974866341493 1212556350000000 35981051341292 -0.7678120633162837769393816509124261959222 1212556350100000 35981051344167 -0.7678162823507104753041757278607025111790 1212556350200000 35981051347020 -0.7678424443519312387004143118734371167454 1212556350300000 35981051349916 -0.7678257178271242656964778542490724941521 1212556350400000 35981051352820 -0.7678010120416574076444353312286729289971 1212556350500000 35981051355726 -0.7677743114410221367351686512484440875114 1212556350600000 35981051358589 -0.7677904993663960059731003982679071234877 1212556350700000 35981051361442 -0.7678166613675785927443503565472736748121 1212556350800000 35981051364388 -0.7677500644636597408916946259459858923043 1212556350900000 35981051367236 -0.7677812135027362373245998356315361392207 1212556351000000 35981051370112 -0.7677844351295197243854125064638446128504 1212556351100000 35981051372964 -0.7678115945382527283939514635605128091046 1212556351200000 35981051375811 -0.7678437409848842308577451606236928059565 1212556351300000 35981051378722 -0.7678120533462938134140795020125970154398 1212556351400000 35981051381648 -0.7677654045939779174478591005387045789913 1212556351500000 35981051384511 -0.7677815925192850997818223178005058992266 1212556351600000 35981051387381 -0.7677907985915148904986308048337200263409 1212556351700000 35981051390219 -0.7678319217063384865943112501083112156758 1212556351800000 35981051393117 -0.7678132003662768807360873309618461528682 1212556351900000 35981051395981 -0.7678283908839711988829416837929126842787 1212556352000000 35981051398852 -0.7678365995485892882108902088512375078281 1212556352100000 35981051401733 -0.7678348341373885521797505858058933623523 1212556352200000 35981051404636 -0.7678111257593969767112493858612440899412 1212556352300000 35981051407610 -0.7677166014431452136195376103973425774638 1212556352400000 35981051410485 -0.7677208204774150128093824400857625319857 1212556352500000 35981051413373 -0.7677120732131249017376745992629390652254 1212556352600000 35981051416263 -0.7677013311336667654081821999130546502281 1212556352700000 35981051419172 -0.7676716383101654637338402932405178904390 1212556352800000 35981051422019 -0.7677037847566733126162849861263947998265 1212556352900000 35981051424848 -0.7677538845396267255544729628852198745685 1212556353000000 35981051427709 -0.7677720672799842098359703649475190239740 1212556353100000 35981051430650 -0.7677104574138735232037569482512193229102 1212556353200000 35981051433568 -0.7676717879221171468275801939149415002028 1212556353300000 35981051436497 -0.7676221469469695680060962142183878897325 1212556353400000 35981051439346 -0.7676522985782696646083140031307833289450 1212556353500000 35981051442237 -0.7676405590911756426040666776971425757578 1212556353600000 35981051445110 -0.7676467729405257117778018786762003864876 1212556353700000 35981051448013 -0.7676230645624529787444027770990330966940 1212556353800000 35981051450960 -0.7675554702508342411028519268715086503809 1212556353900000 35981051453851 -0.7675437307637185305694030022928122189544 1212556354000000 35981051456682 -0.7675918357314209370503099408575146028293 1212556354100000 35981051459473 -0.7676798370023272510729907713008380975490 1212556354200000 35981051462263 -0.7677688356808002293500648816022415462443 1212556354300000 35981051465167 -0.7677441298951070824601153509821415726781 1212556354400000 35981051468010 -0.7677802659718040033114218652073981887128 1212556354500000 35981051470876 -0.7677934616741465449057879059314264149298 1212556354600000 35981051473727 -0.7678216184901837593882971673672382358407 1212556354700000 35981051476619 -0.7678088815954266743890568536219260015778 1212556354800000 35981051479521 -0.7677861706248628571324634601190751607194 1212556354900000 35981051482442 -0.7677445089102730064251131572810098141280 1212556355000000 35981051485318 -0.7677477305367801504435480058968202079071 1212556355100000 35981051488253 -0.7676921051160617569822705713900277978205 1212556355200000 35981051491172 -0.7676524382166198321611279498865410738388 1212556355300000 35981051493972 -0.7677314628191818565337243949024887386529 1212556355400000 35981051496819 -0.7677636092654776054841932297701010696584 1212556355500000 35981051499722 -0.7677399008872941732094372959196590060076 1212556355600000 35981051502627 -0.7677141976939462040716520269000038429846 1212556355700000 35981051505483 -0.7677373674720007458604331609439032032429 1212556355800000 35981051508325 -0.7677745009561625058339685724746975171255 1212556355900000 35981051511204 -0.7677747303598669943587865853669004647909 1212556356000000 35981051514053 -0.7678048819909534018716774925555864065795 1212556356100000 35981051516923 -0.7678140880628593317759956887265256667698 1212556356200000 35981051519837 -0.7677794082012576294140488818797507196918 1212556356300000 35981051522777 -0.7677187957425845715761724182999816692511 1212556356400000 35981051525657 -0.7677180277386776149115104204414455959983 1212556356500000 35981051528512 -0.7677421949242496837857927441497299387892 1212556356600000 35981051531432 -0.7677015306171525339970833367467462403621 1212556356700000 35981051534386 -0.7676269544523536938801477322075704234946 1212556356800000 35981051537335 -0.7675573653254504064629924058340236537697 1212556356900000 35981051540189 -0.7675825299185769623687279227010740322773 1212556357000000 35981051543102 -0.7675488474645197252514706791939152684979 1212556357100000 35981051546002 -0.7675281313089878718070630652219815721857 1212556357200000 35981051548885 -0.7675243710822965307017165962868489696406 1212556357300000 35981051551750 -0.7675385641920228464944709953713195192113 1212556357400000 35981051554650 -0.7675178480364733506753799317569095160470 1212556357500000 35981051557467 -0.7675799167099792809846208506737536084844 1212556357600000 35981051560392 -0.7675342653649410242798982673528371941788 1212556357700000 35981051563286 -0.7675195336548474511841277969680559693927 1212556357800000 35981051566130 -0.7675546723236945798330946740670532336677 1212556357900000 35981051568968 -0.7675957954380054909544265877720231417082 1212556358000000 35981051571879 -0.7675641077990503371496461526749433961200 1212556358100000 35981051574682 -0.7676401401786024406539427464279361897853 1212556358200000 35981051577592 -0.7676094499472131607843570028025120849105 1212556358300000 35981051580467 -0.7676136689810751272429525188515033517284 1212556358400000 35981051583419 -0.7675410876313704350871497089873351013417 1212556358500000 35981051586282 -0.7675572755561649665228970911949887370616 1212556358600000 35981051589168 -0.7675505231066432197239642230689879567873 1212556358700000 35981051592011 -0.7675866591829940617991863907230945992874 1212556358800000 35981051594868 -0.7676088315532357174516670992835302034210 1212556358900000 35981051597731 -0.7676250194779978238547731898683885107422 1212556359000000 35981051600642 -0.7675933318389856580118148434591445665843 1212556359100000 35981051603481 -0.7676334575456156378060394959857360896691 1212556359200000 35981051606362 -0.7676316921339435150943145173269599134363 1212556359300000 35981051609242 -0.7676309241298430566694878791835498981797 1212556359400000 35981051612175 -0.7675772935240855489589118540977188910641 1212556359500000 35981051615038 -0.7675934814488041922652360265663075098883 1212556359600000 35981051617905 -0.7676056797432018390337990865109252887763 1212556359700000 35981051620754 -0.7676358313739991580878258959032149292925 1212556359800000 35981051623628 -0.7676410478153335067375566080398863871766 1212556359900000 35981051626535 -0.7676133498065828835180165037525822227293 1212556360000000 35981051629442 -0.7675856517978275939851025702504491499645 1212556360100000 35981051632340 -0.7675669304572699624780010180769145375780 1212556360200000 35981051635154 -0.7676319913532587383092717087771606264309 1212556360300000 35981051638037 -0.7676282311263565007495829876145664985252 1212556360400000 35981051640902 -0.7676424242358502920409114675170383298881 1212556360500000 35981051643835 -0.7675887936300402533250509947203301859211 1212556360600000 35981051646734 -0.7675690748818741999041494746110991505390 1212556360700000 35981051649609 -0.7675732939155701434838137134972775259346 1212556360800000 35981051652437 -0.7676243911054138818645968999720459766238 1212556360900000 35981051655312 -0.7676286101390937098278580546943609935950 1212556361000000 35981051658180 -0.7676398110258102012290606979044445676156 1212556361100000 35981051661142 -0.7675572556002200498434479246848445654331 1212556361200000 35981051664029 -0.7675495057429502216131994815984441477722 1212556361300000 35981051666869 -0.7675886340418200098365294531421007647018 1212556361400000 35981051669703 -0.7676337467861451308651368500347066874882 1212556361500000 35981051672544 -0.7676718776774174728394130961703297750357 1212556361600000 35981051675379 -0.7677159930141447600195610582468359096138 1212556361700000 35981051678227 -0.7677471420523553930326487631125387197852 1212556361800000 35981051681049 -0.7678042236875685911453030620179697509719 1212556361900000 35981051683873 -0.7678593105076158570371457473790092432500 1212556362000000 35981051686755 -0.7678565476881686457345447372410475377162 1212556362100000 35981051689636 -0.7678547822762920909604154675496741949521 1212556362200000 35981051692493 -0.7678769546462621842502506598106147520790 1212556362300000 35981051695361 -0.7678881555328747187238027974630556272978 1212556362400000 35981051698208 -0.7679203019785995993485593450556478536941 1212556362500000 35981051701082 -0.7679255184197333058912550832391901387047 1212556362600000 35981051703837 -0.7680494263625307656249073753478267924650 1212556362700000 35981051706684 -0.7680815728082251743347469334974631581772 1212556362800000 35981051709672 -0.7679730847855547433196866699351823242360 1212556362900000 35981051712579 -0.7679453867766189366082784799011275659848 1212556363000000 35981051715396 -0.7680074554496005435294798501424377306497 1212556363100000 35981051718292 -0.7679907289239975214307597099357338333898 1212556363200000 35981051721244 -0.7679181475740862494470158190265977104202 1212556363300000 35981051724162 -0.7678794780817848540102263040166204333006 1212556363400000 35981051727067 -0.7678537748879774854540685154409431114209 1212556363500000 35981051729965 -0.7678350535472023229426792160223468077379 1212556363600000 35981051732755 -0.7679240522247031759324712441427517489115 1212556363700000 35981051735677 -0.7678813931020737230474154272709661004472 1212556363800000 35981051738591 -0.7678467132400535820062352245641410495748 1212556363900000 35981051741515 -0.7678020593022636856915823698848992273347 1212556364000000 35981051744298 -0.7678980398327603813002853938960822012253 1212556364100000 35981051747247 -0.7678284507055461818820492061909522429673 1212556364200000 35981051750106 -0.7678486282602107911953338972293804356287 1212556364300000 35981051753057 -0.7677770443178374661854969729527972189140 1212556364400000 35981051755911 -0.7678022089103707136791878486195585252251 1212556364500000 35981051758830 -0.7677625420104336972872013638548902017328 1212556364600000 35981051761674 -0.7677976806787148328464054993027250889616 1212556364700000 35981051764540 -0.7678108763803088505708380398600686485145 1212556364800000 35981051767446 -0.7677841757788464508482397800262081122813 1212556364900000 35981051770353 -0.7677564777698031317319188613661433385018 1212556365000000 35981051773222 -0.7677666812486483447244175378790471044478 1212556365100000 35981051776085 -0.7677828691729425338919505126943016648840 1212556365200000 35981051778927 -0.7678200026563258907660993286546790810435 1212556365300000 35981051781744 -0.7678820713291000555536367614707051356911 1212556365400000 35981051784722 -0.7677835573821295137466010258884312419174 1212556365500000 35981051787611 -0.7677738127094187366160408589601939692682 1212556365600000 35981051790540 -0.7677241717336657281767895898543241552360 1212556365700000 35981051793426 -0.7677174192836719745444971153000655326797 1212556365800000 35981051796314 -0.7677086720185202732392720541342383147424 1212556365900000 35981051799177 -0.7677248599427571317708800437450380181602 1212556366000000 35981051802028 -0.7677530167578949035284935532448809367519 1212556366100000 35981051804882 -0.7677781813502965365357365618274674113566 1212556366200000 35981051807789 -0.7677504833411787955674123547630881075478 1212556366300000 35981051810691 -0.7677277723699345528925489077033657523790 1212556366400000 35981051813611 -0.7676871080623245613995640919941711928911 1212556366500000 35981051816522 -0.7676554204228909099649781093083516536263 1212556366600000 35981051819438 -0.7676187457455753190889669286057765516701 1212556366700000 35981051822305 -0.7676309440394541757764837907295045217352 1212556366800000 35981051825196 -0.7676192045515147264358716514639548303475 1212556366900000 35981051828054 -0.7676403795135575824002324368199966644035 1212556367000000 35981051830998 -0.7675757774241108758251019121002197937436 1212556367100000 35981051833866 -0.7675869783103869071511282708860267554813 1212556367200000 35981051836798 -0.7675343451118370676477752325551744913220 1212556367300000 35981051839770 -0.7674418156102746869503476341636034913649 1212556367400000 35981051842707 -0.7673841953738449084020847895287051451271 1212556367500000 35981051845559 -0.7674113547813020523124185061797105398178 1212556367600000 35981051848464 -0.7673856515872684270834487819654166228452 1212556367700000 35981051851403 -0.7673260365356769109072160045587388229357 1212556367800000 35981051854349 -0.7672594396310578483982046716602074205830 1212556367900000 35981051857154 -0.7673334771945139423357742555275545050524 1212556368000000 35981051860074 -0.7672928128868354526606806018335553901698 1212556368100000 35981051862921 -0.7673249593321235771274253787147614791120 1212556368200000 35981051865753 -0.7673720668910258313252006598852258628014 1212556368300000 35981051868667 -0.7673373870287792719704178164017859887499 1212556368400000 35981051871479 -0.7674044427391601231265337259686010457017 1212556368500000 35981051874341 -0.7674216280707899334477744856723664400367 1212556368600000 35981051877192 -0.7674497848857337449309662156423920280004 1212556368700000 35981051880088 -0.7674330583598069282626001188363638576297 1212556368800000 35981051882925 -0.7674751788807797640095668204545701124182 1212556368900000 35981051885799 -0.7674803953214813760244575619570832502360 1212556369000000 35981051888683 -0.7674756376864298995404509441048314651539 1212556369100000 35981051891559 -0.7674788593119683549300148493523035751373 1212556369200000 35981051894386 -0.7675309539086506761605767939925518016959 1212556369300000 35981051897322 -0.7674743310797048860659212969537375004976 1212556369400000 35981051900176 -0.7674994956718600495162956193811489956210 1212556369500000 35981051903009 -0.7675456058230686827679797570613541084943 1212556369600000 35981051905926 -0.7675079337380211903970821877503037208190 1212556369700000 35981051908776 -0.7675370879604489174975378188504298473072 1212556369800000 35981051911643 -0.7675492862541048621531997543867121577353 1212556369900000 35981051914493 -0.7675784404765150782796682762824963362209 1212556370000000 35981051917363 -0.7675876465474322333886803039060544054015 1212556370100000 35981051920205 -0.7676247800304183351698540910541046579709 1212556370200000 35981051923149 -0.7675601779408343609114198497521743411728 1212556370300000 35981051925974 -0.7676142673525644088988262108235300855407 1212556370400000 35981051928835 -0.7676324500916178584464185574308459425240 1212556370500000 35981051931725 -0.7676217080110169306546979892540568307232 1212556370600000 35981051934661 -0.7675650851820075714921036750958119581891 1212556370700000 35981051937461 -0.7676441097830499319120080996419638256673 1212556370800000 35981051940340 -0.7676443391857421221934767115368964748058 1212556370900000 35981051943146 -0.7677173793413185229831327172145964804943 1212556371000000 35981051945999 -0.7677435413409133013568266246666266451688 1212556371100000 35981051948867 -0.7677547422268926406806574527364088228204 1212556371200000 35981051951815 -0.7676861505069655956749117989832665762223 1212556371300000 35981051954708 -0.7676724162035902835087308222534786490404 1212556371400000 35981051957622 -0.7676377363411624402989674047964628250021 1212556371500000 35981051960448 -0.7676908283452088050059021681517786671597 1212556371600000 35981051963401 -0.7676172495873997364377173408134968625701 1212556371700000 35981051966383 -0.7675147460099569108185857202810538322606 1212556371800000 35981051969258 -0.7675189650428798532115367411346729962081 1212556371900000 35981051972138 -0.7675181970379283368316637518674442393963 1212556372000000 35981051975039 -0.7674964834739281654022636707494140133049 1212556372100000 35981051977925 -0.7674897310235236352123065545777963073944 1212556372200000 35981051980812 -0.7674819811655394647067559660967907707505 1212556372300000 35981051983600 -0.7675729746573065026571185754910390249886 1212556372400000 35981051986462 -0.7675901599886377756201662665907270215594 1212556372500000 35981051989350 -0.7675814127230569189444061914852348643170 1212556372600000 35981051992221 -0.7675896213862141708443009182395210054826 1212556372700000 35981051995046 -0.7676437107977289708323861005890702756591 1212556372800000 35981051997866 -0.7677027872470983155030837634616627234458 1212556372900000 35981052000781 -0.7676671099770141469298698728158424994115 1212556373000000 35981052003705 -0.7676224560387686081544720153010107587056 1212556373100000 35981052006594 -0.7676127113655746244925899876213027354469 1212556373200000 35981052009404 -0.7676817618906382995104103671204028030878 1212556373300000 35981052012283 -0.7676819912931583277262028428934893406060 1212556373400000 35981052015137 -0.7677071558849935432114133740440191693597 1212556373500000 35981052017991 -0.7677323204768199838297202119835188451551 1212556373600000 35981052020863 -0.7677395317323271875586811905217321207043 1212556373700000 35981052023755 -0.7677267948363717180635772992477062207083 1212556373800000 35981052026644 -0.7677170501631285972344758847855831975733 1212556373900000 35981052029500 -0.7677402199397780912080197985064363569421 1212556374000000 35981052032331 -0.7677883249057351755026746315780297924495 1212556374100000 35981052035184 -0.7678144869050842897614114418466774474182 1212556374200000 35981052038158 -0.7677199625881434744214403811518913879835 1212556374300000 35981052041057 -0.7677002438391430960584180691112853808268 1212556374400000 35981052043824 -0.7678121828897065555573588405646834889455 1212556374500000 35981052046721 -0.7677944589558353971501536619347181578150 1212556374600000 35981052049634 -0.7677607765008001436903312339329268059738 1212556374700000 35981052052469 -0.7678048918364061017716739796493677881667 1212556374800000 35981052055306 -0.7678470123568571354555877621926901058283 1212556374900000 35981052058171 -0.7678612054652736885735847274471064634566 1212556375000000 35981052061029 -0.7678823804266881451890744024721493823907 1212556375100000 35981052063908 -0.7678826098290774740389047989957238113605 1212556375200000 35981052066775 -0.7678948081223261654586237476769857309565 1212556375300000 35981052069670 -0.7678790790035470430221685212600007257078 1212556375400000 35981052072569 -0.7678593602544739009668870041215867042593 1212556375500000 35981052075543 -0.7677648359374904469275102799254255737908 1212556375600000 35981052078386 -0.7678009720124432207487935758265559638741 1212556375700000 35981052081271 -0.7677952169693628085328705407636038320885 1212556375800000 35981052084148 -0.7677974411868516303824103955030441299934 1212556375900000 35981052087024 -0.7678006628119053722894028906179245045415 1212556376000000 35981052089896 -0.7678078740672395375953983139496394096914 1212556376100000 35981052092757 -0.7678260568058565023113954822378440984022 1212556376200000 35981052095667 -0.7677953665734472461248056604259005195502 1212556376300000 35981052098505 -0.7678364896862000549504425664160225503064 1212556376400000 35981052101460 -0.7677609161130518230097630889151584755166 1212556376500000 35981052104305 -0.7677950573727873805265701986491331946174 1212556376600000 35981052107295 -0.7676845745346255716127621855521116767486 1212556376700000 35981052110123 -0.7677356717230650363175560915403049857435 1212556376800000 35981052113056 -0.7676820411164795822404871921038498935641 1212556376900000 35981052115893 -0.7677241616367578166625748430764670085196 1212556377000000 35981052118774 -0.7677223962238805916401383892275828939809 1212556377100000 35981052121663 -0.7677126515504251100053860187072077140127 1212556377200000 35981052124580 -0.7676749794649641402400803707061870112877 1212556377300000 35981052127390 -0.7677440299896357974456994973711296719552 1212556377400000 35981052130230 -0.7677831582871553518709461483244975038820 1212556377500000 35981052133141 -0.7677514706471033277816400097002224549899 1212556377600000 35981052136025 -0.7677467130114707797568234618467194555481 1212556377700000 35981052138846 -0.7678047920528182826143502183019867153557 1212556377800000 35981052141696 -0.7678339462745903621312209777581048278440 1212556377900000 35981052144558 -0.7678511316054997154826336129070454002843 1212556378000000 35981052147390 -0.7678982391635338543758164162664111304958 1212556378100000 35981052150321 -0.7678466033720226473753434726484594415083 1212556378200000 35981052153220 -0.7678268846227812901688543799195175337717 1212556378300000 35981052156129 -0.7677971917978248292051759580330976485092 1212556378400000 35981052159073 -0.7677325897078808530685680681274463758011 1212556378500000 35981052161887 -0.7677976506021526259746677172028139124044 1212556378600000 35981052164767 -0.7677968825967354036060171642018568418678 1212556378700000 35981052167682 -0.7677612053263324877816281718932315609053 1212556378800000 35981052170591 -0.7677315125013502533759040530006741695821 1212556378900000 35981052173451 -0.7677506926473302169707771985728607419151 1212556379000000 35981052176337 -0.7677439401964634001862778530285718554531 1212556379100000 35981052179261 -0.7676992862579047665100168742255474799632 1212556379200000 35981052182101 -0.7677384145552759470376433176934979194805 1212556379300000 35981052184950 -0.7677685661845019202582681199153880796154 1212556379400000 35981052187823 -0.7677747800320254021529304117937270728080 1212556379500000 35981052190697 -0.7677799964719710654492952412524802650093 1212556379600000 35981052193685 -0.7676715084488750294589764421543911787833 1212556379700000 35981052196584 -0.7676517896995496852167145686241252947851 1212556379800000 35981052199459 -0.7676560087319086624077639614317849282905 1212556379900000 35981052202391 -0.7676033755327498831905136246579656451132 1212556380000000 35981052205253 -0.7676205608635109723232238174190055576622 1212556380100000 35981052208002 -0.7677504532497060043502303198210457945441 1212556380200000 35981052210818 -0.7678135193286776875174391718268339824414 1212556380300000 35981052213692 -0.7678187357685656713400694912693292720999 1212556380400000 35981052216604 -0.7677860507207800554428055350879872481533 1212556380500000 35981052219483 -0.7677862801228044181557076833600406640189 1212556380600000 35981052222444 -0.7677047221040745435090512369355080412362 1212556380700000 35981052225316 -0.7677119333590787712270178101199058550335 1212556380800000 35981052228175 -0.7677321109124857849259789076433464378001 1212556380900000 35981052231056 -0.7677303454993449840163446590932800932019 1212556381000000 35981052233955 -0.7677106267499386674946202189497078297599 1212556381100000 35981052236842 -0.7677028768913658219028202349831515288346 1212556381200000 35981052239678 -0.7677459948188495018022691219861897754320 1212556381300000 35981052242583 -0.7677202916240055052867479557760131758090 1212556381400000 35981052245462 -0.7677205210259709718475630597760068111193 1212556381500000 35981052248299 -0.7677626415458587407760319983947891364538 1212556381600000 35981052251249 -0.7676920550103600174961066108407219657719 1212556381700000 35981052254172 -0.7676483984792408863023357010161376443098 1212556381800000 35981052257073 -0.7676266849146500819866045103414748499347 1212556381900000 35981052259969 -0.7676099583879020780917409331614538146264 1212556382000000 35981052262795 -0.7676630503910168879151113478314914976977 1212556382100000 35981052265697 -0.7676403394188380796561888864808834234732 1212556382200000 35981052268606 -0.7676106465936679268488993475687754971380 1212556382300000 35981052271412 -0.7676836867481446898504198327979081885768 1212556382400000 35981052274279 -0.7676958850408760102026942797510622540032 1212556382500000 35981052277203 -0.7676512311021463962188006980471493837794 1212556382600000 35981052280027 -0.7677063179203449388672419745821665494177 1212556382700000 35981052282835 -0.7677773632596408017106905556389592407320 1212556382800000 35981052285704 -0.7677875667372008343700145641404518836983 1212556382900000 35981052288599 -0.7677718376179540869081556776615503607605 1212556383000000 35981052291488 -0.7677620929441167029625149676181256997504 1212556383100000 35981052294350 -0.7677792782746395311330526067400873025451 1212556383200000 35981052297150 -0.7678583028744373190648664052576428471507 1212556383300000 35981052300027 -0.7678605270914057787312876426825408722485 1212556383400000 35981052302912 -0.7678547720478152067157614809065176855430 1212556383500000 35981052305839 -0.7678071258863216820619242079008192983971 1212556383600000 35981052308700 -0.7678253086243742533031585937666790334019 1212556383700000 35981052311581 -0.7678235432110408184821037278652499782419 1212556383800000 35981052314554 -0.7677300163013665081058707465069997382000 1212556383900000 35981052317449 -0.7677142871820599191333491411444128521328 1212556384000000 35981052320320 -0.7677224958443982714951467826761001884601 1212556384100000 35981052323175 -0.7677466630278289052597845703689117363306 1212556384200000 35981052326068 -0.7677329287236404357802042440749145515887 1212556384300000 35981052328897 -0.7677830285038402071633595133999710194370 1212556384400000 35981052331786 -0.7677732838299122233534203803345533928197 1212556384500000 35981052334585 -0.7678533058371502529720200561843355576299 1212556384600000 35981052337494 -0.7678236130118358603800988825665007580082 1212556384700000 35981052340391 -0.7678058890773389696228823232245619904584 1212556384800000 35981052343275 -0.7678011314412266476749327625804686500027 1212556384900000 35981052346199 -0.7677564775023709335583830964558031380727 1212556385000000 35981052349098 -0.7677367587527214912796227764074099961814 1212556385100000 35981052351949 -0.7677649155663473730524376725593924206148 1212556385200000 35981052354811 -0.7677821008967128671798901477885100800891 1212556385300000 35981052357769 -0.7677035351005164274607140410435038333002 1212556385400000 35981052360705 -0.7676469122708203299429826218367934677148 1212556385500000 35981052363500 -0.7677309239082367469959812389723625296563 1212556385600000 35981052366303 -0.7678069562850945974863491622551181135878 1212556385700000 35981052369183 -0.7678061882791949806399153980971475641650 1212556385800000 35981052372020 -0.7678483087987158179625756534256771233540 1212556385900000 35981052374843 -0.7679043930241790662033992404340100320540 1212556386000000 35981052377729 -0.7678976405728473120347796605551370288066 1212556386100000 35981052380543 -0.7679627014664022722644869913852307433891 1212556386200000 35981052383411 -0.7679739023512776933974057143800086221684 1212556386300000 35981052386382 -0.7678823702566536888121227733569673854470 1212556386400000 35981052389253 -0.7678905789188141965220040050503334013170 1212556386500000 35981052392131 -0.7678918057279926233092092185737400135946 1212556386600000 35981052395008 -0.7678940299447319003603143850662880904318 1212556386700000 35981052397849 -0.7679321608339023176694047789343288121068 1212556386800000 35981052400718 -0.7679423643111677126125658203319935516280 1212556386900000 35981052403600 -0.7679396014900460666296483800248353466187 1212556387000000 35981052406515 -0.7679039242191866990838893107635647770346 1212556387100000 35981052409388 -0.7679101380661612612429026292000885813364 1212556387200000 35981052412337 -0.7678405489379960822810111822104902524387 1212556387300000 35981052415249 -0.7678078638898267461953503200659657404598 1212556387400000 35981052418166 -0.7677701918038158585262145490776484733237 1212556387500000 35981052420987 -0.7678282708442729978889246662250278439270 1212556387600000 35981052423886 -0.7678085520944633940105204026154283604725 1212556387700000 35981052426794 -0.7677798566765424590127372384051217594314 1212556387800000 35981052429704 -0.7677491664434823361533686784571554968156 1212556387900000 35981052432627 -0.7677055099120433894751600339060103463545 1212556388000000 35981052435435 -0.7677765552508315484491530774289689488838 1212556388100000 35981052438318 -0.7677727950220686225632519095611226687557 1212556388200000 35981052441276 -0.7676942292257633328038936745993596772808 1212556388300000 35981052444141 -0.7677084223331981635542262462838637333474 1212556388400000 35981052447049 -0.7676797269152411922502956537039107259532 1212556388500000 35981052449862 -0.7677457852161473125425530895525610624124 1212556388600000 35981052452727 -0.7677599783235580280094697013729163317743 1212556388700000 35981052455647 -0.7677193140147785331174025023851588251779 1212556388800000 35981052458480 -0.7677654241643167179988223427789163807936 1212556388900000 35981052461436 -0.7676888531831190995875912263118104022363 1212556389000000 35981052464329 -0.7676751188786311814777676924407490352571 1212556389100000 35981052467123 -0.7677601279232502816202785596150661328077 1212556389200000 35981052469977 -0.7677852925138505420005551333115612152181 1212556389300000 35981052472831 -0.7678104571044420275141854081229620782104 1212556389400000 35981052475751 -0.7677697927956238994000966754824720928028 1212556389500000 35981052478606 -0.7677939599786337527212282725635532454490 1212556389600000 35981052481419 -0.7678600182794321866177148509870321455657 1212556389700000 35981052484260 -0.7678981491683549006627432173653367432536 1212556389800000 35981052487064 -0.7679731841372292324928447884422684108758 1212556389900000 35981052489989 -0.7679275327905461588305262160728663248613 1212556390000000 35981052492834 -0.7679616740491755594553982755056909759326 1212556390100000 35981052495732 -0.7679429527067758605884360717873373802671 1212556390200000 35981052498603 -0.7679511613686627687120992106704451363167 1212556390300000 35981052501442 -0.7679912870726647969498359138979517527015 1212556390400000 35981052504351 -0.7679615942470164632187507416529405136538 1212556390500000 35981052507207 -0.7679847640223750280534875785848015523033 1212556390600000 35981052510113 -0.7679580634194142602667427282111161762799 1212556390700000 35981052513028 -0.7679223861483531691835185149446940543447 1212556390800000 35981052515887 -0.7679425637009916891630387308214665752665 1212556390900000 35981052518765 -0.7679437905098659603299377486226395604736 1212556391000000 35981052521692 -0.7678961443479964155167539557444956132249 1212556391100000 35981052524517 -0.7679502337578578413199607441973444727074 1212556391200000 35981052527411 -0.7679355020456555071384743335858378197584 1212556391300000 35981052530370 -0.7678559388416612080250477792934515907213 1212556391400000 35981052533307 -0.7677983186041161655125830344803191061417 1212556391500000 35981052536193 -0.7677915661524279185217181837592324254269 1212556391600000 35981052539096 -0.7677678577721143241399335956418064549925 1212556391700000 35981052541939 -0.7678039938457430271590408179587293781494 1212556391800000 35981052544838 -0.7677842750956801509422916171407054190950 1212556391900000 35981052547760 -0.7677416159716006495899033293401223359603 1212556392000000 35981052550670 -0.7677109257383057041235504506919083935071 1212556392100000 35981052553530 -0.7677301058832879677437698412954993004237 1212556392200000 35981052556329 -0.7678101278897631615250875391007530128247 1212556392300000 35981052559274 -0.7677445283916542376561578342003850396448 1212556392400000 35981052562159 -0.7677387733474745878484459988178768166268 1212556392500000 35981052564992 -0.7677848834966934127765141570384981264366 1212556392600000 35981052567884 -0.7677721465995409305515503102873247674600 1212556392700000 35981052570776 -0.7677594097023826192153974866892894285100 1212556392800000 35981052573707 -0.7677077739101693788163846266128141353758 1212556392900000 35981052576512 -0.7677818114711840025191078270548087842726 1212556393000000 35981052579356 -0.7678169501371399762047828947479947742474 1212556393100000 35981052582295 -0.7677573350843881003717123203344402546833 1212556393200000 35981052585278 -0.7676538340987649529733346994534047792908 1212556393300000 35981052588144 -0.7676670297982676560631803124120747401285 1212556393400000 35981052590982 -0.7677081529095861258973870263313876090837 1212556393500000 35981052593883 -0.7676864393442938968352520612851385308326 1212556393600000 35981052596759 -0.7676896609681228227835139879999944045816 1212556393700000 35981052599710 -0.7676180770245687269700018303199466800717 1212556393800000 35981052602610 -0.7675973608668270465473808854253318773515 1212556393900000 35981052605439 -0.7676474606461905548026817174438400827107 1212556394000000 35981052608308 -0.7676576641229474934764878608415977506165 1212556394100000 35981052611152 -0.7676928027888182615321425493166817369089 1212556394200000 35981052614036 -0.7676880451520867235996438434024420064177 1212556394300000 35981052616931 -0.7676723160321361548775095417997320040898 1212556394400000 35981052619812 -0.7676705506180863688985193304551147894875 1212556394500000 35981052622620 -0.7677415959562531922220685576812112038045 1212556394600000 35981052625444 -0.7677966827733730530316351659305061756074 1212556394700000 35981052628261 -0.7678587514434341890668890663203393258959 1212556394800000 35981052631141 -0.7678579834369147426787618749706364052379 1212556394900000 35981052634045 -0.7678332776488393950570706230455297130026 1212556395000000 35981052636952 -0.7678055796380656221071012543071745224681 1212556395100000 35981052639878 -0.7677589308835622517304644535616462620616 1212556395200000 35981052642875 -0.7676414661919810657125580761135126626796 1212556395300000 35981052645680 -0.7677155037527655576081811474052551600345 1212556395400000 35981052648575 -0.7676997746327456360714526489220283316209 1212556395500000 35981052651467 -0.7676870377354130630397800184881548949740 1212556395600000 35981052654304 -0.7677291582541098551374691859555982739216 1212556395700000 35981052657163 -0.7677493358063833295531377887153296358145 1212556395800000 35981052660074 -0.7677176481653100822715931498267174510640 1212556395900000 35981052662960 -0.7677108957133364782341048282085667540305 1212556396000000 35981052665809 -0.7677410473412290650751554750683321640567 1212556396100000 35981052668648 -0.7677811730447533140424938324363583496810 1212556396200000 35981052671558 -0.7677504828112205226960699678997082499437 1212556396300000 35981052674417 -0.7677706603634475495028135909203647291315 1212556396400000 35981052677273 -0.7677938301383580875806307548532901721313 1212556396500000 35981052680124 -0.7678219869510796429289980380840048813874 1212556396600000 35981052683051 -0.7677743407889366527272961909213429622125 1212556396700000 35981052685975 -0.7677296868494820963089653830792423998948 1212556396800000 35981052688855 -0.7677289188428318815600574442593599488837 1212556396900000 35981052691679 -0.7677840056597461607250712610333543809224 1212556397000000 35981052694505 -0.7678370976615218721876703680519439947515 1212556397100000 35981052697377 -0.7678443089153566746750355952115511672447 1212556397200000 35981052700214 -0.7678864294339120611498226442270329001148 1212556397300000 35981052703130 -0.7678497547549315850641082918066189685660 1212556397400000 35981052706064 -0.7677951267398027259041574515326616229053 1212556397500000 35981052708936 -0.7678023379936107623124076956504917038427 1212556397600000 35981052711760 -0.7678574248104594700983051739900315874200 1212556397700000 35981052714602 -0.7678945582911547560178648644717305508519 1212556397800000 35981052717448 -0.7679277021415866426713601379127895672316 1212556397900000 35981052720299 -0.7679558589541922103977495575468230883358 1212556398000000 35981052723200 -0.7679341453886214696792417970834499349739 1212556398100000 35981052726170 -0.7678436107011773965584431206789751713483 1212556398200000 35981052729046 -0.7678468323246807799237343516567461327379 1212556398300000 35981052731917 -0.7678550409859932425626396159209379099228 1212556398400000 35981052734777 -0.7678742211304933489597810987181191321275 1212556398500000 35981052737675 -0.7678554997875853612238960154612292796490 1212556398600000 35981052740593 -0.7678168302934097402813728594230541357984 1212556398700000 35981052743522 -0.7677671893160364840357706035696683242249 1212556398800000 35981052746424 -0.7677444783428622373178144647684722720948 1212556398900000 35981052749234 -0.7678135288654786773323670160078914582364 1212556399000000 35981052752076 -0.7678506623460682621343278543580926233429 1212556399100000 35981052754933 -0.7678728347132043469156055518794504996179 1212556399200000 35981052757820 -0.7678650848534454623568978593671148365853 1212556399300000 35981052760742 -0.7678224257289808861469067776624913982640 1212556399400000 35981052763632 -0.7678116836465225146214000589772735650290 1212556399500000 35981052766507 -0.7678159026774996282643387536552923408625 1212556399600000 35981052769446 -0.7677562876244551398319852123801790674540 1212556399700000 35981052772301 -0.7677804548066741822411384451904859769531 1212556399800000 35981052775197 -0.7677637282788159453034465198127750663727 1212556399900000 35981052778066 -0.7677739317551426480354884706220897579411 1212556400000000 35981052780894 -0.7678250289415271423844698907816874695961 1212556400100000 35981052783789 -0.7678092998212111982194611989579204532781 1212556400200000 35981052786652 -0.7678254877428894431578050095994169766194 1212556400300000 35981052789464 -0.7678925434502447925390453388150219938124 1212556400400000 35981052792424 -0.7678119828383505755074162679489944051029 1212556400500000 35981052795250 -0.7678650748398143216504085169256703805624 1212556400600000 35981052798040 -0.7679540735135112998007745854469491964851 1212556400700000 35981052800866 -0.7680071655149517597398538010144058339875 1212556400800000 35981052803740 -0.7680123819533927586361367328373947651375 1212556400900000 35981052806618 -0.7680136087615776451349719446991392753189 1212556401000000 35981052809519 -0.7679918951958254031338330986864563045793 1212556401100000 35981052812452 -0.7679382645880794069081730898953003680283 1212556401200000 35981052815396 -0.7678736624971475971609010707422932294048 1212556401300000 35981052818222 -0.7679267544985378885373566952851155926290 1212556401400000 35981052821013 -0.7680147557645882208762954400347855867402 1212556401500000 35981052823891 -0.7680159825727318148385818213854318189869 1212556401600000 35981052826807 -0.7679793078935143692340178986062289510778 1212556401700000 35981052829697 -0.7679685658109026644637376731792127274797 1212556401800000 35981052832590 -0.7679548315055993561145672103299606326646 1212556401900000 35981052835503 -0.7679211490490536085192419833636692015310 1212556402000000 35981052838316 -0.7679872073486832220111891020782300891676 1212556402100000 35981052841202 -0.7679804548962926313321890479879554260015 1212556402200000 35981052844011 -0.7680505028261480403485329530170365144779 1212556402300000 35981052846970 -0.7679709396217392846551496032935735166488 1212556402400000 35981052849839 -0.7679811430978775461572870935909836370315 1212556402500000 35981052852643 -0.7680561780655123140935608492954812791618 1212556402600000 35981052855456 -0.7681222363650803636009296270398376328752 1212556402700000 35981052858379 -0.7680785798328687865709422061192280210564 1212556402800000 35981052861247 -0.7680897807165354884274332664870924591464 1212556402900000 35981052864136 -0.7680800360414041182452821665286810705654 1212556403000000 35981052867066 -0.7680293976562489574322752125970188103913 1212556403100000 35981052869940 -0.7680346140945275920184378213338097190588 1212556403200000 35981052872833 -0.7680208797891337225684695133851243646047 1212556403300000 35981052875730 -0.7680031558534889345529194312383941347862 1212556403400000 35981052878606 -0.7680063774766250176826228843211460626191 1212556403500000 35981052881470 -0.7680215679904886020679116616325480193533 1212556403600000 35981052884350 -0.7680207999833653793650129620825784522579 1212556403700000 35981052887169 -0.7680808738374647362471173861284874165144 1212556403800000 35981052890020 -0.7681090306495974708620695131648930680127 1212556403900000 35981052892899 -0.7681092600500115408998838933268686808510 1212556404000000 35981052895806 -0.7680815620387102021954356137313046976486 1212556404100000 35981052898678 -0.7680887732920385554212567331733448901163 1212556404200000 35981052901531 -0.7681149352890174443173440556802341649962 1212556404300000 35981052904465 -0.7680603072735542451459893576603821848598 1212556404400000 35981052907341 -0.7680635288966186649862982987440277388847 1212556404500000 35981052910175 -0.7681086416372307336195511758638123422495 1212556404600000 35981052913018 -0.7681447777097853862092949450702836745188 1212556404700000 35981052915858 -0.7681839060050126585273563829436660554080 1212556404800000 35981052918762 -0.7681592002163446086516349413997907768503 1212556404900000 35981052921633 -0.7681674088771738221944984236070470922332 1212556405000000 35981052924555 -0.7681247497524033046522894119370861188590 1212556405100000 35981052927430 -0.7681289687829772046363059751720244454328 1212556405200000 35981052930311 -0.7681272033681806258428017659683813685040 1212556405300000 35981052933213 -0.7681044923946065177783393421887014429112 1212556405400000 35981052936119 -0.7680777917907854446620940070189640592821 1212556405500000 35981052939011 -0.7680650548928057740623402637168279040305 1212556405600000 35981052941912 -0.7680433413267766719665094240829789159107 1212556405700000 35981052944785 -0.7680495551724325605804329341483503651106 1212556405800000 35981052947570 -0.7681435408833895487769347248253258588277 1212556405900000 35981052950469 -0.7681238221324600389239193471064067366542 1212556406000000 35981052953285 -0.7681868882090255962948128491172223450451 1212556406100000 35981052956133 -0.7682180372436528261540120697789885571194 1212556406200000 35981052959050 -0.7681803651566192443568616961539928917816 1212556406300000 35981052961970 -0.7681397008469013846093386503457590642851 1212556406400000 35981052964820 -0.7681688550663861792920248051131434534589 1212556406500000 35981052967739 -0.7681291881642183406654646043147233994851 1212556406600000 35981052970609 -0.7681383942324873865798368194389753732183 1212556406700000 35981052973449 -0.7681775225275481151162428129619978179142 1212556406800000 35981052976358 -0.7681478297009634584519708040803489405041 1212556406900000 35981052979213 -0.7681719968826086953478524490152335638080 1212556407000000 35981052982086 -0.7681782107281677976317406944095495773905 1212556407100000 35981052984962 -0.7681814323510401413291801012419072052747 1212556407200000 35981052987835 -0.7681876461965847559155271711980925494624 1212556407300000 35981052990660 -0.7682417356049896531233799429347338422416 1212556407400000 35981052993581 -0.7682000738876520791221929530958727629736 1212556407500000 35981052996501 -0.7681594095778705879126255165315171957391 1212556407600000 35981052999405 -0.7681347037890394392082978557957391175084 1212556407700000 35981053002304 -0.7681149850380013231629558063535261231093 1212556407800000 35981053005209 -0.7680892818416006353676523864401123466540 1212556407900000 35981053008118 -0.7680595890149570910741122039940041051366 1212556408000000 35981053010911 -0.7681455954652075585784704211918770501154 1212556408100000 35981053013773 -0.7681627807938437651130349431561974081002 1212556408200000 35981053016627 -0.7681879453829469569930536512597374508583 1212556408300000 35981053019538 -0.7681562577411582104472541381425446272662 1212556408400000 35981053022384 -0.7681894015907205818048640065300967053136 1212556408500000 35981053025313 -0.7681397606128536313143752747681375718745 1212556408600000 35981053028204 -0.7681280211222347436883393575783457064482 1212556408700000 35981053031078 -0.7681332375601163274487856328318933741491 1212556408800000 35981053034010 -0.7680806043595594098165517747030351434729 1212556408900000 35981053036871 -0.7680987870956973681472172658961085957523 1212556409000000 35981053039733 -0.7681159724242680118236143337618212186843 1212556409100000 35981053042605 -0.7681231836772400641212320781038605309250 1212556409200000 35981053045452 -0.7681553301191798595905458034140583690259 1212556409300000 35981053048299 -0.7681874765611103375543982247637943429941 1212556409400000 35981053051137 -0.7682285996710618444987745073855139615445 1212556409500000 35981053053925 -0.7683195931589477676284349346880280128751 1212556409600000 35981053056805 -0.7683188251514056117740984080421335600894 1212556409700000 35981053059688 -0.7683150649211802632477163828173078854004 1212556409800000 35981053062660 -0.7682225354182176489971448510274599908462 1212556409900000 35981053065516 -0.7682457051920685033918013849624423695076 1212556410000000 35981053068439 -0.7682020486594781845040526105599025838057 1212556410100000 35981053071311 -0.7682092599123758990773274344703476455006 1212556410200000 35981053074236 -0.7681636085646595168275278029038646578821 1212556410300000 35981053077124 -0.7681548612966072698943977749056477350606 1212556410400000 35981053080004 -0.7681540932890172020743527355992080521968 1212556410500000 35981053082894 -0.7681433512058353646247592400418929901874 1212556410600000 35981053085748 -0.7681685157947521846748731011049315554021 1212556410700000 35981053088619 -0.7681767244551670302205040026900276491474 1212556410800000 35981053091590 -0.7680851923597359439187568794724167058882 1212556410900000 35981053094424 -0.7681303050997985529667917434714526718961 1212556411000000 35981053097319 -0.7681145759787940958239150897893394604536 1212556411100000 35981053100166 -0.7681467224205809286116712802006754086579 1212556411200000 35981053103088 -0.7681040632954912157613412089835790285579 1212556411300000 35981053105960 -0.7681112745483075468212176739885907078460 1212556411400000 35981053108872 -0.7680785894987904108302720030981997726861 1212556411500000 35981053111745 -0.7680848033440354198420853390427764676290 1212556411600000 35981053114612 -0.7680970016346215748773695899168928438602 1212556411700000 35981053117438 -0.7681500936350794350632135665176093675427 1212556411800000 35981053120301 -0.7681662815558804553204784771908110321642 1212556411900000 35981053123148 -0.7681984279976007326122037381346791721626 1212556412000000 35981053126042 -0.7681836962840894698389652988959845091540 1212556412100000 35981053128872 -0.7682327986542769086097707303631248052339 1212556412200000 35981053131750 -0.7682340254616772908028817211010000931603 1212556412300000 35981053134694 -0.7681694233702557375654609786296026319507 1212556412400000 35981053137581 -0.7681616735096249678335327156935950809198 1212556412500000 35981053140452 -0.7681698821699115946590217274533962046838 1212556412600000 35981053143358 -0.7681431815656717170308278377566956630352 1212556412700000 35981053146314 -0.7680666105835446801021530710977112368347 1212556412800000 35981053149147 -0.7681127207310027499130942265586822901462 1212556412900000 35981053152063 -0.7680760460511720414135616474968986620501 1212556413000000 35981053154942 -0.7680762754509660493731627541282742091806 1212556413100000 35981053157903 -0.7679947174310387723560399911588593588649 1212556413200000 35981053160749 -0.7680278612802182837108472615028220414675 1212556413300000 35981053163649 -0.7680071451212879495552176055393153401958 1212556413400000 35981053166508 -0.7680273226722048630289366870468144152843 1212556413500000 35981053169414 -0.7680006220679184924329221494126520126472 1212556413600000 35981053172306 -0.7679878851694295705829997821477407986017 1212556413700000 35981053175203 -0.7679701612331485160723000404836720907949 1212556413800000 35981053178095 -0.7679574243346481298002288001240163878346 1212556413900000 35981053181037 -0.7678948170582827549125285224102781678195 1212556414000000 35981053183958 -0.7678531553406154599410301447718606163828 1212556414100000 35981053186934 -0.7677566362073037720731010582482203045287 1212556414200000 35981053189774 -0.7677957645017538665618286363644605571830 1212556414300000 35981053192699 -0.7677501131538467081271187944731899452523 1212556414400000 35981053195566 -0.7677623114442416633807372106190844338136 1212556414500000 35981053198466 -0.7677415952852494807212311869214711452107 1212556414600000 35981053201346 -0.7677408272773903265203259608239174459994 1212556414700000 35981053204242 -0.7677241007486144432006061537879165209973 1212556414800000 35981053207175 -0.7676704701402301698755135964465827622668 1212556414900000 35981053210085 -0.7676397799056495443407839913521626756745 1212556415000000 35981053212956 -0.7676479885657780014530005411563412170220 1212556415100000 35981053215879 -0.7676043320329496618536052945895942422490 1212556415200000 35981053218775 -0.7675876055041482376536300262681500204924 1212556415300000 35981053221572 -0.7676696223234487089668693382345856677384 1212556415400000 35981053224547 -0.7675741005976608679798390243607349037078 1212556415500000 35981053227459 -0.7675414155479371029896518364176134421796 1212556415600000 35981053230377 -0.7675027460528699136592601365661560560507 1212556415700000 35981053233295 -0.7674640765577989107347681099554446487189 1212556415800000 35981053236204 -0.7674343837307321149775484698228115898315 1212556415900000 35981053239111 -0.7674066857187736239299890941228557244805 1212556416000000 35981053241976 -0.7674208788241779742879296483180658326237 1212556416100000 35981053244844 -0.7674320797069054110839580112259759650752 1212556416200000 35981053247689 -0.7674662209634198676567796028913659572838 1212556416300000 35981053250605 -0.7674295462834308921229219545573426617337 1212556416400000 35981053253402 -0.7675115631026274367595630893119291526663 1212556416500000 35981053256291 -0.7675018184266426481811039131904149915462 1212556416600000 35981053259113 -0.7675589000569129549398065908026122007586 1212556416700000 35981053262042 -0.7675092590786695296317224889528020498902 1212556416800000 35981053264911 -0.7675194625537866925609733027553541102563 1212556416900000 35981053267764 -0.7675456245497925696932373028509901639054 1212556417000000 35981053270619 -0.7675697917306776311754218768518923273511 1212556417100000 35981053273509 -0.7675590496470959947890273665127301274964 1212556417200000 35981053276378 -0.7675692531221823606066516929858136185753 1212556417300000 35981053279281 -0.7675455447403616923818459251121298618918 1212556417400000 35981053282169 -0.7675367974718734466485506799873138858347 1212556417500000 35981053285040 -0.7675450061318274548741644518459162589726 1212556417600000 35981053287865 -0.7675990955393384634006478182941656942327 1212556417700000 35981053290745 -0.7675983275312743818006214108491163100267 1212556417800000 35981053293617 -0.7676055387836489132711742371255804176030 1212556417900000 35981053296442 -0.7676596281911308064835478087319849476621 1212556418000000 35981053299346 -0.7676349224017097481763684219232794767783 1212556418100000 35981053302283 -0.7675773021629504669983575967442172207175 1212556418200000 35981053305203 -0.7675366378526326258205593660069719646022 1212556418300000 35981053308147 -0.7674720357609796600211273536832455011332 1212556418400000 35981053311034 -0.7674642858999849187378007191107981351991 1212556418500000 35981053313909 -0.7674685049296487635393661632254984983534 1212556418600000 35981053316735 -0.7675215969295181735686719167487985070055 1212556418700000 35981053319675 -0.7674609844680698488873834319107516431999 1212556418800000 35981053322502 -0.7675130790603665027511152107617803392143 1212556418900000 35981053325369 -0.7675252773504424809850123416858197895231 1212556419000000 35981053328211 -0.7675624108293908529420596600650462333798 1212556419100000 35981053331117 -0.7675357102247987887033203580990385535384 1212556419200000 35981053334014 -0.7675179862881981408522410934296916903263 1212556419300000 35981053336959 -0.7674523867889477241254347395750714772152 1212556419400000 35981053339798 -0.7674925124905310345505118029980821548603 1212556419500000 35981053342678 -0.7674917444823488893359180433439901056534 1212556419600000 35981053345595 -0.7674540723946259514484875554406193205177 1212556419700000 35981053348466 -0.7674622810544261376758985155869702535733 1212556419800000 35981053351344 -0.7674635078613345923989416228312780816978 1212556419900000 35981053354213 -0.7674737113362298510770030763464576380718 1212556420000000 35981053357087 -0.7674789277733434035177906753662397714945 1212556420100000 35981053359944 -0.7675011001388809927465355358146829087506 1212556420200000 35981053362838 -0.7674863684248846110515789224668215119420 1212556420300000 35981053365680 -0.7675235019037270880956044038172559231318 1212556420400000 35981053368607 -0.7674758557404134375363360098319733427576 1212556420500000 35981053371507 -0.7674551395810715469843157242168019281204 1212556420600000 35981053374349 -0.7674922730598904513855326214338317722699 1212556420700000 35981053377250 -0.7674705594929813473391614491087953104254 1212556420800000 35981053380182 -0.7674179262918773404760295738679401570261 1212556420900000 35981053383003 -0.7674760053293167746767043384264750805364 1212556421000000 35981053385839 -0.7675191232534284073382400871488901421784 1212556421100000 35981053388666 -0.7675712178455194020466806616596248410460 1212556421200000 35981053391671 -0.7674457738929245676542115831567383525713 1212556421300000 35981053394554 -0.7674420136619590883652181053400245638526 1212556421400000 35981053397370 -0.7675050797371235873327435173287801243783 1212556421500000 35981053400391 -0.7673636772636576915485909994576960261566 1212556421600000 35981053403263 -0.7673708885157715692693504583120385454468 1212556421700000 35981053406130 -0.7673830868056488670562889974065831357421 1212556421800000 35981053408963 -0.7674291969523585170043884603550859208103 1212556421900000 35981053411910 -0.7673616026378923711356406471754990886665 1212556422000000 35981053414814 -0.7673368968482485360581837895978248506041 1212556422100000 35981053417641 -0.7673889914402581774952015991166740970606 1212556422200000 35981053420539 -0.7673702700959253568491944624237528786025 1212556422300000 35981053423457 -0.7673316006005086251060949673392775151625 1212556422400000 35981053426318 -0.7673497833356597297032649453313345145870 1212556422500000 35981053429188 -0.7673589894028179535548552933110720627356 1212556422600000 35981053431999 -0.7674270425156434963106418967419664176124 1212556422700000 35981053434864 -0.7674412356205532258073332007721166007999 1212556422800000 35981053437757 -0.7674275013139504936001441152598540080858 1212556422900000 35981053440725 -0.7673389614408149001284103875566450736517 1212556423000000 35981053443606 -0.7673371960248474441632375033873538351019 1212556423100000 35981053446503 -0.7673194720880154299562694153590025573771 1212556423200000 35981053449403 -0.7672987559285172386903762695688601483656 1212556423300000 35981053452241 -0.7673398790373333033382358397450691309923 1212556423400000 35981053455123 -0.7673371162137853089798383444502176654824 1212556423500000 35981053458005 -0.7673343533902307103118798260295331919300 1212556423600000 35981053460773 -0.7674452950277597836076815053827216791832 1212556423700000 35981053463578 -0.7675193325857981808307338731661378676070 1212556423800000 35981053466494 -0.7674826579054026035749422876848002146005 1212556423900000 35981053469399 -0.7674569547080894368443262688361556452206 1212556424000000 35981053472292 -0.7674432204014106699972613617327600608702 1212556424100000 35981053475128 -0.7674863383252602431136011837295818773317 1212556424200000 35981053477961 -0.7675324484717592187554529707792414928820 1212556424300000 35981053480904 -0.7674688437874010543971189560552841247293 1212556424400000 35981053483804 -0.7674481276278248904945086945631741446528 1212556424500000 35981053486601 -0.7675301444462102052139924254522238820914 1212556424600000 35981053489465 -0.7675453349585289226954674566415766135351 1212556424700000 35981053492377 -0.7675126499082957789049807754525832459285 1212556424800000 35981053495239 -0.7675298352357062742425088736090570506725 1212556424900000 35981053498024 -0.7676238209446834238333190656260870645029 1212556425000000 35981053500859 -0.7676679362760024078391419072820519751606 1212556425100000 35981053503826 -0.7675803938103359899357247090436040946678 1212556425200000 35981053506635 -0.7676504417380124810098610671984523329180 1212556425300000 35981053509538 -0.7676267333557168404527659270488216770177 1212556425400000 35981053512428 -0.7676159912716016588671017556788005229630 1212556425500000 35981053515379 -0.7675444073267665838580678402164425780031 1212556425600000 35981053518264 -0.7675386522804050397141788920658749974991 1212556425700000 35981053521087 -0.7675947365022989138981860854611302518504 1212556425800000 35981053523949 -0.7676119218296313505595969617612014200017 1212556425900000 35981053526808 -0.7676320993796132285064870687852820504610 1212556426000000 35981053529701 -0.7676183650728019491093255413590990704684 1212556426100000 35981053532651 -0.7675477785354950128962446007716923176600 1212556426200000 35981053535528 -0.7675500027495130911168733203784435920270 1212556426300000 35981053538423 -0.7675342736275813921889884013423453214342 1212556426400000 35981053541339 -0.7674975989470449945557836966115387539255 1212556426500000 35981053544234 -0.7674818698251029164843267195775883016050 1212556426600000 35981053547089 -0.7675060370052456689794381475398741882756 1212556426700000 35981053550041 -0.7674334556528141980819380749295823503521 1212556426800000 35981053552901 -0.7674526357951823998083668159300797946940 1212556426900000 35981053555794 -0.7674389014883215266497626781104686067566 1212556427000000 35981053558725 -0.7673872656944748876490234703564424100095 1212556427100000 35981053561585 -0.7674064458368221911686525856968740614306 1212556427200000 35981053564540 -0.7673308722617185137015624268959275640601 1212556427300000 35981053567460 -0.7672902079509335184190986999241876231400 1212556427400000 35981053570348 -0.7672814606818072837324671918188881798459 1212556427500000 35981053573274 -0.7672348119257022599925234590952296372623 1212556427600000 35981053576138 -0.7672500024378101736885563881985763873836 1212556427700000 35981053578982 -0.7672851411009467740898395476214740927762 1212556427800000 35981053581843 -0.7673033238356932999286471011900796401150 1212556427900000 35981053584677 -0.7673484365743290271068183807000030180313 1212556428000000 35981053587550 -0.7673546504184374255077764164787094885625 1212556428100000 35981053590407 -0.7673768227833653903823470016977978697102 1212556428200000 35981053593266 -0.7673970003331815319126558520988080269231 1212556428300000 35981053596121 -0.7674211675131956932123246263647367078517 1212556428400000 35981053599023 -0.7673984565382776962099895724457777301638 1212556428500000 35981053601867 -0.7674335952013430511648200003393970260411 1212556428600000 35981053604746 -0.7674338246000968642833971319974093421471 1212556428700000 35981053607616 -0.7674430306668068610060859151644199943015 1212556428800000 35981053610580 -0.7673584804236769750056606408800278020040 1212556428900000 35981053613390 -0.7674275309434576980288311996902300095862 1212556429000000 35981053616293 -0.7674038225609525044440948821144295716081 1212556429100000 35981053619161 -0.7674150234427375432496351182548666699615 1212556429200000 35981053622041 -0.7674142554338998574327311322364281011004 1212556429300000 35981053624917 -0.7674174770552602689050777612083725440338 1212556429400000 35981053627848 -0.7673658412612989639661230192693625818500 1212556429500000 35981053630753 -0.7673401380636644058249682393728339613202 1212556429600000 35981053633727 -0.7672456137449992726247543112050580053910 1212556429700000 35981053636514 -0.7673376046383827223592562213061391350383 1212556429800000 35981053639410 -0.7673208781086909841635209550230508523334 1212556429900000 35981053642301 -0.7673091386167486349365402111681370776287 1212556430000000 35981053645182 -0.7673073732003098074795314542652167382490 1212556430100000 35981053648080 -0.7672886518554989288311571287125408921345 1212556430200000 35981053650962 -0.7672858890314965313142169521028414168358 1212556430300000 35981053653829 -0.7672980873207499278914575993220461123483 1212556430400000 35981053656743 -0.7672634074551085307467377886129015389267 1212556430500000 35981053659582 -0.7673035331557691879561544585838613657025 1212556430600000 35981053662443 -0.7673217158903042813320001215201119290690 1212556430700000 35981053665310 -0.7673339141795271133580443570176972095728 1212556430800000 35981053668091 -0.7674318895180965956841998237800505799729 1212556430900000 35981053671027 -0.7673752666863095740978448038302499853014 1212556431000000 35981053673900 -0.7673814805302051144380985802789574716093 1212556431100000 35981053676762 -0.7673986658571490340781742280963989730301 1212556431200000 35981053679665 -0.7673749574745152124583261644449456987857 1212556431300000 35981053682522 -0.7673971298391966066462528088490759738618 1212556431400000 35981053685419 -0.7673794059018534504907005695295286384872 1212556431500000 35981053688361 -0.7673167986247385879792379514269235153753 1212556431600000 35981053691274 -0.7672831161665811301013881944579305120594 1212556431700000 35981053694123 -0.7673132677916376419816182993897662906491 1212556431800000 35981053696965 -0.7673504012695367075247596729718031579768 1212556431900000 35981053699868 -0.7673266928868634774877890985327157477452 1212556432000000 35981053702705 -0.7673688134024963353847236118419464050224 1212556432100000 35981053705606 -0.7673470998349108521704718503092221970706 1212556432200000 35981053708436 -0.7673962022033766361457441306425501852750 1212556432300000 35981053711292 -0.7674193719755304493793307207255669558191 1212556432400000 35981053714195 -0.7673956635928250505137772925166720177181 1212556432500000 35981053717070 -0.7673998826215139428213685607775515295466 1212556432600000 35981053719925 -0.7674240498011943898139312105110869035615 1212556432700000 35981053722702 -0.7675260147697580525560784407720010723116 1212556432800000 35981053725547 -0.7675601560249166571993903976704683323143 1212556432900000 35981053728445 -0.7675414346799253927991008396106971190509 1212556433000000 35981053731302 -0.7675636070444697461263620566661611943893 1212556433100000 35981053734151 -0.7675937586694034874032235667189157152897 1212556433200000 35981053737092 -0.7675321487997554341860756415705238975543 1212556433300000 35981053739940 -0.7675632978322240802086928038827269792739 1212556433400000 35981053742841 -0.7675415842645533611308055724335858793940 1212556433500000 35981053745685 -0.7675767229272039264287077050157019284974 1212556433600000 35981053748555 -0.7675859289935567071221120301031664802675 1212556433700000 35981053751518 -0.7675023761577976420878180347452465855980 1212556433800000 35981053754401 -0.7674986159259958488480396414486022898947 1212556433900000 35981053757319 -0.7674599464299574367316362362108496686690 1212556434000000 35981053760196 -0.7674621706434403011658900635759231085133 1212556434100000 35981053763041 -0.7674963118984954915349663997074615809844 1212556434200000 35981053765884 -0.7675324479686398392046003299387745532475 1212556434300000 35981053768747 -0.7675486358877890360349359319375715169509 1212556434400000 35981053771688 -0.7674870260180896382598099727391117324130 1212556434500000 35981053774539 -0.7675151828278160877055521663364116950561 1212556434600000 35981053777456 -0.7674775107392889774526929020069400596190 1212556434700000 35981053780234 -0.7675784783000858121813447629525178021211 1212556434800000 35981053783135 -0.7675567647323308498784126426166274716683 1212556434900000 35981053785935 -0.7676357893270241600580816919845968363660 1212556435000000 35981053788825 -0.7676250472422940734128311196715932228962 1212556435100000 35981053791764 -0.7675654321876586645385341586066133415425 1212556435200000 35981053794621 -0.7675876045520331104983248005322303519112 1212556435300000 35981053797518 -0.7675698806144434716173353432425281902934 1212556435400000 35981053800412 -0.7675551488994949406353485832032762086048 1212556435500000 35981053803278 -0.7675683445959074448001200943901716313571 1212556435600000 35981053806146 -0.7675795454772145597703967520986961247915 1212556435700000 35981053808971 -0.7676336348831095266683769895045097294659 1212556435800000 35981053811883 -0.7676009498322570261843474307990543548178 1212556435900000 35981053814752 -0.7676111533059924551478994866613093580578 1212556436000000 35981053817576 -0.7676662401194080480147017356831299121806 1212556436100000 35981053820402 -0.7677193321177153834516450143039452103598 1212556436200000 35981053823338 -0.7676627092856724038344144320944735557511 1212556436300000 35981053826270 -0.7676100760838210098369955857401360109961 1212556436400000 35981053829225 -0.7675345025083522568307764749865472683967 1212556436500000 35981053832150 -0.7674888511593352617894327927385865593163 1212556436600000 35981053835041 -0.7674771116669600750552980188522271715199 1212556436700000 35981053837943 -0.7674544006915471765240367203514475276999 1212556436800000 35981053840778 -0.7674985160218658040890439828018537062692 1212556436900000 35981053843602 -0.7675536028352051363585524245756274459245 1212556437000000 35981053846453 -0.7675817596447311677664445731605527496138 1212556437100000 35981053849278 -0.7676358490505011547455435583672253371157 1212556437200000 35981053852166 -0.7676271017807265349356861577728626200466 1212556437300000 35981053855018 -0.7676542611826778570617989295470517016963 1212556437400000 35981053857978 -0.7675737005694281919772584414142433698184 1212556437500000 35981053860794 -0.7676367666430951307759836678175723797003 1212556437600000 35981053863623 -0.7676868664186263868511862617434529674898 1212556437700000 35981053866534 -0.7676551787752143474248022274327379731970 1212556437800000 35981053869459 -0.7676095274261270778564475079429763934591 1212556437900000 35981053872372 -0.7675758449676111069932162910379673024475 1212556438000000 35981053875273 -0.7675541313996650394773639720540761956101 1212556438100000 35981053878240 -0.7674665889335588237122053433343158081020 1212556438200000 35981053881136 -0.7674498624033438741146244954513575563200 1212556438300000 35981053884026 -0.7674391203184097600773704940657487387339 1212556438400000 35981053886970 -0.7673745182258945636034187196729870773374 1212556438500000 35981053889844 -0.7673797346617129462279067107375728978411 1212556438600000 35981053892763 -0.7673400677578816775397882507079279726084 1212556438700000 35981053895662 -0.7673203490049980872874898335992004993447 1212556438800000 35981053898545 -0.7673165887728697220125595097964358717533 1212556438900000 35981053901391 -0.7673497326199920785559398397061615096304 1212556439000000 35981053904298 -0.7673220346067103188880919264126567623884 1212556439100000 35981053907120 -0.7673791162349542261957658226208516135287 1212556439200000 35981053910010 -0.7673683741499652470469490900271185117000 1212556439300000 35981053912948 -0.7673097565026980517861871224322190237984 1212556439400000 35981053915792 -0.7673448951648747374864130228389413096011 1212556439500000 35981053918653 -0.7673630778987384421401972096731137693157 1212556439600000 35981053921561 -0.7673343824778744859227026687073594608785 1212556439700000 35981053924424 -0.7673505703966291815878906401045906980455 1212556439800000 35981053927361 -0.7672929501568871169687939352895904376763 1212556439900000 35981053930285 -0.7672482962152550845146178051490574591599 1212556440000000 35981053933258 -0.7671547693038134281168640823735864079950 1212556440100000 35981053936212 -0.7670801931357657553593563544463952217203 1212556440200000 35981053939132 -0.7670395288243146968221358029405404658764 1212556440300000 35981053941985 -0.7670656908185056676858960793189261710698 1212556440400000 35981053944829 -0.7671008294806099924229719436927655494997 1212556440500000 35981053947712 -0.7670970692483767182773353276720868941008 1212556440600000 35981053950610 -0.7670783479029344030420142388398799274145 1212556440700000 35981053953427 -0.7671404165687771614816826682541891892953 1212556440800000 35981053956298 -0.7671486252270834114125776982577017731209 1212556440900000 35981053959258 -0.7670680646137243017040736910409313034592 1212556441000000 35981053962149 -0.7670563251210855022748349464967819649557 1212556441100000 35981053965097 -0.7669877333982822884563817676773461765000 1212556441200000 35981053967975 -0.7669889602037397075344232398310391546121 1212556441300000 35981053970859 -0.7669842025639108344209186937550958614167 1212556441400000 35981053973744 -0.7669784475165289878306602395150522709848 1212556441500000 35981053976600 -0.7670016172879888474608700440850504654613 1212556441600000 35981053979438 -0.7670427403952761276366053692866251618666 1212556441700000 35981053982365 -0.7669950942309230870923937217999671838844 1212556441800000 35981053985266 -0.7669733806627725289865364804263181386677 1212556441900000 35981053988217 -0.7669017967173003190740708704083960080376 1212556442000000 35981053991093 -0.7669050183377987272907019827540746041645 1212556442100000 35981053993930 -0.7669471388525939286961070579581663858681 1212556442200000 35981053996944 -0.7668127182316991367973194996923335936966 1212556442300000 35981053999853 -0.7667830254031563868263346728557784831583 1212556442400000 35981054002628 -0.7668869851857914310295028692928116185021 1212556442500000 35981054005514 -0.7668802327307947151826707165681877997534 1212556442600000 35981054008356 -0.7669173662078183049753057125341446934084 1212556442700000 35981054011290 -0.7668627381905983194875879018763173604364 1212556442800000 35981054014151 -0.7668809209242324151926848191219153329223 1212556442900000 35981054017047 -0.7668641943937502803866929040275777914116 1212556443000000 35981054019978 -0.7668125585991559848630130789434276749564 1212556443100000 35981054022873 -0.7667968294762100338809593124820884040714 1212556443200000 35981054025804 -0.7667451936816087313286293655307830332112 1212556443300000 35981054028703 -0.7667254749284698315289417755980538577602 1212556443400000 35981054031576 -0.7667316887715151194772882862157832141557 1212556443500000 35981054034488 -0.7666990037202704057458261398536149951485 1212556443600000 35981054037355 -0.7667112020085766302868032789866125618834 1212556443700000 35981054040194 -0.7667513277081528041220081523012600662488 1212556443800000 35981054043105 -0.7667196400644362745474737573340633552471 1212556443900000 35981054045977 -0.7667268513149920418814669411175737604567 1212556444000000 35981054048878 -0.7667051377467204526917020915712764654203 1212556444100000 35981054051709 -0.7667532427066271702919513816611377562109 1212556444200000 35981054054632 -0.7667095861723429486064725951954023934505 1212556444300000 35981054057568 -0.7666529633399650987294614954703464751992 1212556444400000 35981054060438 -0.7666621694055786836149970700329558344997 1212556444500000 35981054063326 -0.7666534221353689262683718078205072187155 1212556444600000 35981054066248 -0.7666107630086133774990540313554583231008 1212556444700000 35981054069141 -0.7665970287006664339639322128576334802736 1212556444800000 35981054072052 -0.7665653410569000241903591828593567815409 1212556444900000 35981054074932 -0.7665645730470294540747894494676077209963 1212556445000000 35981054077812 -0.7665638050371521246102000744835637183798 1212556445100000 35981054080723 -0.7665321173933702430217616209333959619688 1212556445200000 35981054083603 -0.7665313493834805964171851106798270781691 1212556445300000 35981054086512 -0.7665016565547788259441312328132498944550 1212556445400000 35981054089292 -0.7666006292993741656496572444235179943578 1212556445500000 35981054092155 -0.7666168172177253848884732794310127178423 1212556445600000 35981054095017 -0.7666340025436134232302452190240523053734 1212556445700000 35981054097901 -0.7666292449035064412077270914991347696520 1212556445800000 35981054100808 -0.7666015468898621782068112805798261411648 1212556445900000 35981054103661 -0.7666277088836313694342718268909464021228 1212556446000000 35981054106484 -0.7666837931037339457784554040941723032249 1212556446100000 35981054109352 -0.7666949939843137320844928927838691188927 1212556446200000 35981054112231 -0.7666952233818945277708009512547849255609 1212556446300000 35981054115099 -0.7667064242624593612611664795943106655016 1212556446400000 35981054118030 -0.7666547884677075739132792350464437847624 1212556446500000 35981054120972 -0.7665921811899629587756457853865467417809 1212556446600000 35981054123894 -0.7665495220631065643303126332281687528311 1212556446700000 35981054126769 -0.7665537410908367531050678100287894187746 1212556446800000 35981054129607 -0.7665948641977037482429835427231106239712 1212556446900000 35981054132477 -0.7666040702631401710565681194754697408592 1212556447000000 35981054135339 -0.7666212555889238885280847211745508967355 1212556447100000 35981054138206 -0.7666334538769778768390263770522888140116 1212556447200000 35981054141038 -0.7666805614290737626218077128062746701836 1212556447300000 35981054143919 -0.7666787960114915369277009596112598412930 1212556447400000 35981054146771 -0.7667059554126843891223253231360604468377 1212556447500000 35981054149605 -0.7667510681496631887299146943979970621515 1212556447600000 35981054152467 -0.7667682534753962725239089790073670791067 1212556447700000 35981054155434 -0.7666807110089925568405111387754540675992 1212556447800000 35981054158303 -0.7666909144819050960159748092540732624870 1212556447900000 35981054161250 -0.7666233201663776478443559258700629170241 1212556448000000 35981054164129 -0.7666235495638383256463312243138922395450 1212556448100000 35981054167108 -0.7665240382068994374392826098243854980495 1212556448200000 35981054169986 -0.7665252650118942060287127083886011842250 1212556448300000 35981054172956 -0.7664347303228478812488489668903365511496 1212556448400000 35981054175839 -0.7664309700901133319170747464620583285415 1212556448500000 35981054178707 -0.7664421709705288395707628840856671605263 1212556448600000 35981054181510 -0.7665182033412793345986216613576939685377 1212556448700000 35981054184399 -0.7665084586632593543141144210463070783942 1212556448800000 35981054187311 -0.7664757736117292250071007614845065927692 1212556448900000 35981054190215 -0.7664510678205437546823339463643630606675 1212556449000000 35981054193119 -0.7664263620293533854855713659286400166222 1212556449100000 35981054196021 -0.7664036510532451968008801216453881862255 1212556449200000 35981054198975 -0.7663290748848699057354461603274006795442 1212556449300000 35981054201857 -0.7663263120596228681871764534888439654612 1212556449400000 35981054204718 -0.7663444947927811179863668794251894058802 1212556449500000 35981054207539 -0.7664025738276665216504263713035125036391 1212556449600000 35981054210344 -0.7664766113832341265705649736515336112720 1212556449700000 35981054213196 -0.7665037707842537229278594332255397637823 1212556449800000 35981054216099 -0.7664800624005577023835024561177684551081 1212556449900000 35981054218978 -0.7664802917978942161482083318350838048414 1212556450000000 35981054221944 -0.7663937467389662888677507470448799181328 1212556450100000 35981054224847 -0.7663700383552568507853556985916634302715 1212556450200000 35981054227692 -0.7664041796090430096093285929012882870080 1212556450300000 35981054230548 -0.7664273493798458755880754441330663310835 1212556450400000 35981054233455 -0.7663996513659452952853355321347967148008 1212556450500000 35981054236268 -0.7664657096610817716444950489023670902700 1212556450600000 35981054239119 -0.7664938664695738796899107835141223208790 1212556450700000 35981054241987 -0.7665050673498273482483029706575265504795 1212556450800000 35981054244875 -0.7664963200792155117571267203729049352888 1212556450900000 35981054247779 -0.7664716142879120638652716489395399607263 1212556451000000 35981054250591 -0.7665386699905416163989521439628675806838 1212556451100000 35981054253504 -0.7665049875313399244092982990894215379407 1212556451200000 35981054256439 -0.7664493621061940650926098523186664117773 1212556451300000 35981054259401 -0.7663668066773931617375953034922000832600 1212556451400000 35981054262268 -0.7663790049651434359445196726020550518167 1212556451500000 35981054265072 -0.7664540399280703386178115222344957158341 1212556451600000 35981054267994 -0.7664113808009612485854189365949214121778 1212556451700000 35981054270884 -0.7664006387152096769164349093814454608098 1212556451800000 35981054273795 -0.7663689510710597644487216814158991634344 1212556451900000 35981054276580 -0.7664629367772547518873572583666855992276 1212556452000000 35981054279380 -0.7665419613702993807810969310757149974377 1212556452100000 35981054282239 -0.7665621389183308119941871102037648158363 1212556452200000 35981054285108 -0.7665723423909304746010852391647680044097 1212556452300000 35981054288014 -0.7665456417844574483003730928663492357279 1212556452400000 35981054290910 -0.7665289152534022843086480951013640809973 1212556452500000 35981054293800 -0.7665181731675949324110787885132571436496 1212556452600000 35981054296734 -0.7664635451499255402164930227211112785405 1212556452700000 35981054299597 -0.7664797330677458224821354397918707079202 1212556452800000 35981054302485 -0.7664709857970053882016960116161634737572 1212556452900000 35981054305361 -0.7664742074167636165045672815730476531900 1212556453000000 35981054308233 -0.7664814186666828875970340005853001974135 1212556453100000 35981054311155 -0.7664387595394953144534608081805746287764 1212556453200000 35981054314048 -0.7664250252310208032998213084676684066574 1212556453300000 35981054316981 -0.7663713946208640695680454437298379463100 1212556453400000 35981054319852 -0.7663796032783008119553328315213900339140 1212556453500000 35981054322731 -0.7663798326753954232763271625209283833619 1212556453600000 35981054325671 -0.7663192202124336725408868789517080867891 1212556453700000 35981054328596 -0.7662735688625961646730878728191172632406 1212556453800000 35981054331536 -0.7662129563996296162255902237426967145304 1212556453900000 35981054334399 -0.7662291443173702591819626522767258789410 1212556454000000 35981054337240 -0.7662672752010189149645227179813622061729 1212556454100000 35981054340165 -0.7662216238511632457266214269951824257479 1212556454200000 35981054343061 -0.7662048973200096306566593646103773695295 1212556454300000 35981054345953 -0.7661921604190165932570693102250907975167 1212556454400000 35981054348853 -0.7661714442576858434239724262042761956418 1212556454500000 35981054351679 -0.7662245362544169371427593993238991329330 1212556454600000 35981054354571 -0.7662117993534041643356117727424830700611 1212556454700000 35981054357456 -0.7662060443051751463670937870119759413737 1212556454800000 35981054360313 -0.7662282166680970071669863563585043047336 1212556454900000 35981054363178 -0.7662424097706799927352815161503247404347 1212556455000000 35981054366030 -0.7662695691712913432815704893559784485337 1212556455100000 35981054368960 -0.7662189307836790644477386475149763305530 1212556455200000 35981054371840 -0.7662181627731226690533879433014495744288 1212556455300000 35981054374752 -0.7661854777212431438795171111039635357516 1212556455400000 35981054377608 -0.7662086474916608176898834013028785056368 1212556455500000 35981054380545 -0.7661510272512440881315796989089097271464 1212556455600000 35981054383459 -0.7661163473842684846685687808880977180486 1212556455700000 35981054386322 -0.7661325353018788158791478944063527562746 1212556455800000 35981054389170 -0.7661636843325952115471346590578140146471 1212556455900000 35981054392018 -0.7661948333633023672303125143457670377476 1212556456000000 35981054394907 -0.7661850886848248074162109992798924492223 1212556456100000 35981054397783 -0.7661883103043719303861470794952587568119 1212556456200000 35981054400672 -0.7661785656258817433528509933731958329775 1212556456300000 35981054403533 -0.7661967483585264659941289453010589018846 1212556456400000 35981054406465 -0.7661441151557725310264004620383460106407 1212556456500000 35981054409264 -0.7662241371559251714868603117817389585798 1212556456600000 35981054412153 -0.7662143924774078307783024808505060278638 1212556456700000 35981054415075 -0.7661717333500448284838168430400608283716 1212556456800000 35981054417922 -0.7662038797882199609433677410970929789269 1212556456900000 35981054420772 -0.7662330340037642266473340396083327702762 1212556457000000 35981054423618 -0.7662661778494613180344032654309333695653 1212556457100000 35981054426422 -0.7663412128118474480751507306898727052386 1212556457200000 35981054429359 -0.7662835925713477090139137193018626032927 1212556457300000 35981054432285 -0.7662369438137896043860839591108488978075 1212556457400000 35981054435196 -0.7662052561693331455829224672070285786542 1212556457500000 35981054438059 -0.7662214440868059556999862535189290191529 1212556457600000 35981054440889 -0.7662705464530987768451574838184108842703 1212556457700000 35981054443730 -0.7663086773364386929355414183667670538476 1212556457800000 35981054446678 -0.7662400856129708956047120790428299483737 1212556457900000 35981054449479 -0.7663181127979005464648706769616436849199 1212556458000000 35981054452278 -0.7663981347978974940215761532584386907447 1212556458100000 35981054455228 -0.7663275482593336571616325403462700244948 1212556458200000 35981054458104 -0.7663307698787294151411052482723034971734 1212556458300000 35981054460961 -0.7663529422413776054716462924202857941295 1212556458400000 35981054463784 -0.7664090264603750441057800568673452730199 1212556458500000 35981054466724 -0.7663484139971934425734809988438756676606 1212556458600000 35981054469618 -0.7663336822808431777951906211577513260773 1212556458700000 35981054472547 -0.7662840413005935831121807207259223250075 1212556458800000 35981054475439 -0.7662713043993128867468030239378234450559 1212556458900000 35981054478336 -0.7662535804603276551798470068217095483523 1212556459000000 35981054481195 -0.7662737580078456755176117085804082159846 1212556459100000 35981054484125 -0.7662231196200391860048239306389927342805 1212556459200000 35981054487056 -0.7661714838246901881984135215724507043519 1212556459300000 35981054489901 -0.7662056250777427959076087005662675318035 1212556459400000 35981054492809 -0.7661769296557944437029859683541665160518 1212556459500000 35981054495651 -0.7662140631314490741753167442469054511823 1212556459600000 35981054498535 -0.7662093054904362637986856739570613838138 1212556459700000 35981054501443 -0.7661806100684706568226402716137815467907 1212556459800000 35981054504332 -0.7661708653897489162517419280834090431675 1212556459900000 35981054507183 -0.7661990221975165515283579699115380564268 1212556460000000 35981054510003 -0.7662580986389939400071349686948335639111 1212556460100000 35981054512822 -0.7663181724879991940437476973105435492308 1212556460200000 35981054515700 -0.7663193992921779570140729400770634543021 1212556460300000 35981054518620 -0.7662787349797034652721476673792838236640 1212556460400000 35981054521479 -0.7662989125271140639474772261764070022831 1212556460500000 35981054524294 -0.7663629760062376019642462331841938885423 1212556460600000 35981054527221 -0.7663153298409721243159021298384473871891 1212556460700000 35981054530109 -0.7663065825697262287889915875214753267854 1212556460800000 35981054532901 -0.7663935864222186528998503019435761994040 1212556460900000 35981054535760 -0.7664137639695867726054290236853040297550 1212556461000000 35981054538652 -0.7664010270681619054786952682615818131770 1212556461100000 35981054541594 -0.7663384197897867842593746041523053569551 1212556461200000 35981054544501 -0.7663107217752694508131685004435333914001 1212556461300000 35981054547432 -0.7662590859798159875401825397874765304834 1212556461400000 35981054550327 -0.7662433568557555183460115259632758191906 1212556461500000 35981054553218 -0.7662316173618443864407359647377576592720 1212556461600000 35981054556105 -0.7662238674980821267051218761689535197887 1212556461700000 35981054558983 -0.7662250943021615537200733124254080428282 1212556461800000 35981054561827 -0.7662602329625470504695960001974475495165 1212556461900000 35981054564650 -0.7663163171812331439781779543334453175453 1212556462000000 35981054567506 -0.7663394869511362507180203990376549186151 1212556462100000 35981054570396 -0.7663287448647217070225305572797535569078 1212556462200000 35981054573238 -0.7663658783401473619136080680948513512307 1212556462300000 35981054576127 -0.7663561336612574128214741222229043902160 1212556462400000 35981054579047 -0.7663154693486714788247209143798889489113 1212556462500000 35981054581919 -0.7663226805979224875798958456823784170563 1212556462600000 35981054584859 -0.7662620681345612339864134013573987683933 1212556462700000 35981054587722 -0.7662782560516445344677256551597628108874 1212556462800000 35981054590619 -0.7662605321124199520176438687351396041146 1212556462900000 35981054593536 -0.7662228600224261116407622137949123749147 1212556463000000 35981054596388 -0.7662500194224082641060699460128456666393 1212556463100000 35981054599246 -0.7662711943771528068606570882544549426406 1212556463200000 35981054602169 -0.7662275378419140396653040451823496343695 1212556463300000 35981054605044 -0.7662317568684975639660035213523907816100 1212556463400000 35981054607864 -0.7662908333096637774797301599059844117781 1212556463500000 35981054610629 -0.7664047671654062848170168583515749245413 1212556463600000 35981054613458 -0.7664548669387062699408877918631706057389 1212556463700000 35981054616245 -0.7665468578285865333372517383128404653793 1212556463800000 35981054619135 -0.7665361157420551039559021365748875746969 1212556463900000 35981054622040 -0.7665104125424506421030506040065052892859 1212556464000000 35981054624989 -0.7664408234111797225924713928182959462411 1212556464100000 35981054627837 -0.7664719724412176884617642252195130141499 1212556464200000 35981054630710 -0.7664781862828042408058225312174332575880 1212556464300000 35981054633582 -0.7664853975319211393437082164563304443172 1212556464400000 35981054636403 -0.7665434765654487388831345894043385976133 1212556464500000 35981054639299 -0.7665267500336472057652767752012343033823 1212556464600000 35981054642151 -0.7665539094334915572992649786505854525931 1212556464700000 35981054644967 -0.7666169755046767320379966292309543158219 1212556464800000 35981054647853 -0.7666102230482283794157449996309143134616 1212556464900000 35981054650794 -0.7665486131772158733501422159386216155639 1212556465000000 35981054653676 -0.7665458503509065715138904082652624686745 1212556465100000 35981054656642 -0.7664593052914542647840410217253453377476 1212556465200000 35981054659584 -0.7663966980128970496287358529520632764738 1212556465300000 35981054662465 -0.7663949325941107768786179380845417066915 1212556465400000 35981054665401 -0.7663383097607706220682192516099516164229 1212556465500000 35981054668320 -0.7662986428555601610836300844857458978289 1212556465600000 35981054671208 -0.7662898955839974374033520549805766228147 1212556465700000 35981054674069 -0.7663080783159304241830069822025742568498 1212556465800000 35981054676899 -0.7663571806815042489983551344765463569504 1212556465900000 35981054679707 -0.7664282260128820549709634900523700840435 1212556466000000 35981054682630 -0.7663845694774937549451601738950763387015 1212556466100000 35981054685467 -0.7664266899902797721691020638339169684470 1212556466200000 35981054688382 -0.7663910127151765807435499731284666631529 1212556466300000 35981054691308 -0.7663443639571637403521820301763130093436 1212556466400000 35981054694214 -0.7663176633498843909867803772669888478650 1212556466500000 35981054697084 -0.7663268694139249344606677119325163748485 1212556466600000 35981054699908 -0.7663819562246487517323212440384312318379 1212556466700000 35981054702814 -0.7663552556173505971983226213843577908482 1212556466800000 35981054705662 -0.7663864046471750914627889775378726642635 1212556466900000 35981054708526 -0.7664015951564040989690540259136371155096 1212556467000000 35981054711357 -0.7664497001143329617012680192470285063008 1212556467100000 35981054714270 -0.7664160176542531085259535037589136614261 1212556467200000 35981054717201 -0.7663643818585116195739699658648217984318 1212556467300000 35981054720102 -0.7663426682888618862948854885432103915391 1212556467400000 35981054722937 -0.7663867836166124987465336082339322589183 1212556467500000 35981054725861 -0.7663421296736125635830248725642311877719 1212556467600000 35981054728689 -0.7663932268541007139096575811677165433802 1212556467700000 35981054731600 -0.7663615392090626553138018307263747826697 1212556467800000 35981054734463 -0.7663777271257622365136591968435085354222 1212556467900000 35981054737251 -0.7664687206076727023261487093151995145182 1212556468000000 35981054740136 -0.7664629655585565127485946827672650227562 1212556468100000 35981054743056 -0.7664223012456678157776090992646989379120 1212556468200000 35981054745959 -0.7663985928608897815038758837926306490542 1212556468300000 35981054748841 -0.7663958300343648243076423984690742046992 1212556468400000 35981054751756 -0.7663601527591433150002579217984879700537 1212556468500000 35981054754608 -0.7663873121586870361951980631142818456832 1212556468600000 35981054757521 -0.7663536296985269557143652092816620365739 1212556468700000 35981054760366 -0.7663877709508067806666941272204297786053 1212556468800000 35981054763234 -0.7663989718297513414298148333490309926192 1212556468900000 35981054766145 -0.7663672841846460079467200077016197269223 1212556469000000 35981054769021 -0.7663705058032902444952346059300010486581 1212556469100000 35981054771973 -0.7662979244492075460540002134426988895848 1212556469200000 35981054774901 -0.7662492808759816443705698259146285105829 1212556469300000 35981054777776 -0.7662534999021453440912457403014982674402 1212556469400000 35981054780684 -0.7662248044796247398405336797501218162482 1212556469500000 35981054783599 -0.7661891272043501181424513820019905841616 1212556469600000 35981054786498 -0.7661694084496409527724492254293265700143 1212556469700000 35981054789432 -0.7661147804311820708513538003077607865308 1212556469800000 35981054792313 -0.7661130150121029840705893287954055617656 1212556469900000 35981054795159 -0.7661461588567589323454846871632021748671 1212556470000000 35981054798054 -0.7661304297321689811946705614412753769382 1212556470100000 35981054800918 -0.7661456202411708367606178873422319858182 1212556470200000 35981054803758 -0.7661847485310133649510530097611457975665 1212556470300000 35981054806618 -0.7662039286701395812874079309968439228625 1212556470400000 35981054809562 -0.7661393265762936465280016576477873561312 1212556470500000 35981054812550 -0.7660308385508951308028809994431856947658 1212556470600000 35981054815438 -0.7660220912790188584471810007131751476005 1212556470700000 35981054818361 -0.7659784347434055827993602554920959766185 1212556470800000 35981054821225 -0.7659936252523614795223759102054145580931 1212556470900000 35981054824107 -0.7659908624256777561123651710588831856288 1212556471000000 35981054827012 -0.7659651592256812492759831667827621641429 1212556471100000 35981054829937 -0.7659195078749796709669235856550503918642 1212556471200000 35981054832840 -0.7658957994900442441177264736610937829440 1212556471300000 35981054835669 -0.7659458992626890298534030456615598713056 1212556471400000 35981054838565 -0.7659291727304850555693641455132318335101 1212556471500000 35981054841476 -0.7658974850852527002601576714021297410108 1212556471600000 35981054844357 -0.7658957196660605499091554447247577934914 1212556471700000 35981054847218 -0.7659139023975573166578820437504651249873 1212556471800000 35981054850029 -0.7659819555057829105048847126195616323734 1212556471900000 35981054852876 -0.7660141019427471087761557146416231821912 1212556472000000 35981054855689 -0.7660801602358805542080356744352107554593 1212556472100000 35981054858514 -0.7661342496385865475796857038920499669800 1212556472200000 35981054861369 -0.7661584168152439336073554652768809534818 1212556472300000 35981054864302 -0.7661047862041979261183414732880701872907 1212556472400000 35981054867169 -0.7661169844904268372076354428333584249342 1212556472500000 35981054869971 -0.7661940142663885225410200355393698214449 1212556472600000 35981054872912 -0.7661324043950514781022785546834249646863 1212556472700000 35981054875766 -0.7661575689792045372219685098213559014640 1212556472800000 35981054878623 -0.7661797413407457607149662691040237158944 1212556472900000 35981054881575 -0.7661071599865185333186210807857269179138 1212556473000000 35981054884440 -0.7661213530877721458560697557566227488191 1212556473100000 35981054887363 -0.7660776965520320724219629580521059425261 1212556473200000 35981054890255 -0.7660649596498487279627640124052639098475 1212556473300000 35981054893071 -0.7661280257202556982398634339590325229871 1212556473400000 35981054895901 -0.7661771280851732535113126751464541497347 1212556473500000 35981054898866 -0.7660915804329790673169713507827973732414 1212556473600000 35981054901783 -0.7660539083424187993301031986280699129344 1212556473700000 35981054904697 -0.7660192284744566544729836244115382492903 1212556473800000 35981054907548 -0.7660473852811302431726973942413206906965 1212556473900000 35981054910365 -0.7661094539439483501940584113550759396501 1212556474000000 35981054913228 -0.7661256418601959445913314541259004681791 1212556474100000 35981054916146 -0.7660869723620737278639295477503953107296 1212556474200000 35981054919016 -0.7660961784255706230485745829714947916518 1212556474300000 35981054921931 -0.7660605011500402352215375535068392577586 1212556474400000 35981054924833 -0.7660377901724443358074750301129755724915 1212556474500000 35981054927723 -0.7660270480852477185006719085938849466168 1212556474600000 35981054930684 -0.7659454900631555475553973431207019719269 1212556474700000 35981054933632 -0.7658768983389999192996892249015873304909 1212556474800000 35981054936495 -0.7658930862551969660621862296362169949440 1212556474900000 35981054939333 -0.7659342093597244263503323807476158812955 1212556475000000 35981054942254 -0.7658925476389612993658613086529621622629 1212556475100000 35981054945119 -0.7659067407400684694297522095829357176126 1212556475200000 35981054947961 -0.7659438742144364543665154800288184013864 1212556475300000 35981054950819 -0.7659650491682605807797229111335356808078 1212556475400000 35981054953724 -0.7659393459680089884533403087557661362184 1212556475500000 35981054956528 -0.7660143809286165887309151437472029673590 1212556475600000 35981054959409 -0.7660126155091498783618003914285144448405 1212556475700000 35981054962271 -0.7660298008328078475949187912547165175793 1212556475800000 35981054965160 -0.7660200561530615108170775780202953792526 1212556475900000 35981054968070 -0.7659893659151129197578214002950712184319 1212556476000000 35981054970958 -0.7659806186428883868683111702034033529207 1212556476100000 35981054973801 -0.7660167547096460677056766571064100177390 1212556476200000 35981054976619 -0.7660778259647200146922172447551448254348 1212556476300000 35981054979444 -0.7661319153670514171724667583996938215778 1212556476400000 35981054982368 -0.7660872614236089319957834885048551685820 1212556476500000 35981054985304 -0.7660306385897680647106844974384329100748 1212556476600000 35981054988152 -0.7660617876188182816326199912507418092052 1212556476700000 35981054991083 -0.7660101518226333767497985073216782194650 1212556476800000 35981054993918 -0.7660542671495947722436534393272015153847 1212556476900000 35981054996775 -0.7660764395108251025397651332897006416360 1212556477000000 35981054999646 -0.7660846481665887311525652497424994149345 1212556477100000 35981055002579 -0.7660310175553183143241491011030819465523 1212556477200000 35981055005415 -0.7660741354747121172468736085500538290806 1212556477300000 35981055008325 -0.7660434452366826550845561486363020142644 1212556477400000 35981055011162 -0.7660855657485264151666141501484317434033 1212556477500000 35981055013952 -0.7661745644143890804430656612730150862745 1212556477600000 35981055016835 -0.7661708041797161503318731654515804635848 1212556477700000 35981055019707 -0.7661780154278936912848798577818195267213 1212556477800000 35981055022587 -0.7661772474158045280075395476449611046124 1212556477900000 35981055025453 -0.7661904431091618810074548052530536398135 1212556478000000 35981055028359 -0.7661637425012178665613958862991419609860 1212556478100000 35981055031190 -0.7662118474581915565742853779086871255682 1212556478200000 35981055034114 -0.7661671935146544575582599887967309449868 1212556478300000 35981055036989 -0.7661714125401928778110183469427614189287 1212556478400000 35981055039826 -0.7662135330519471062839236172623217870503 1212556478500000 35981055042667 -0.7662516639335626649706082805261156603196 1212556478600000 35981055045502 -0.7662957792603610740989751451103516712495 1212556478700000 35981055048358 -0.7663189490289758337150220736508341861469 1212556478800000 35981055051222 -0.7663341395373257495776406658033376680050 1212556478900000 35981055054170 -0.7662655478129805703646350653698881690799 1212556479000000 35981055057109 -0.7662059327564214573944307602903973890810 1212556479100000 35981055060010 -0.7661842191860728037732893292761029976927 1212556479200000 35981055062989 -0.7660847078282329285230100080664980731936 1212556479300000 35981055065883 -0.7660699761105998746535486946496889536796 1212556479400000 35981055068778 -0.7660542469854293512823490035456828415834 1212556479500000 35981055071602 -0.7661093337950079550335149365147848584771 1212556479600000 35981055074501 -0.7660896150396966149598844976678648078835 1212556479700000 35981055077368 -0.7661018133253937212657451557646851295091 1212556479800000 35981055080244 -0.7661050349432982969399635054070811885680 1212556479900000 35981055083128 -0.7661002773009429901325039060159242375375 1212556480000000 35981055086013 -0.7660945222510496711842180288395251349693 1212556480100000 35981055088919 -0.7660678216429879741381907175384938169968 1212556480200000 35981055091764 -0.7661019628943421397262137978827304101231 1212556480300000 35981055094611 -0.7661341093306239395862953197539088538448 1212556480400000 35981055097504 -0.7661203750204516616687302584484996479953 1212556480500000 35981055100325 -0.7661784540525322053517657281019259755079 1212556480600000 35981055103233 -0.7661497586293756788560443852833018771286 1212556480700000 35981055106149 -0.7661130839459642311503846037216971725707 1212556480800000 35981055109025 -0.7661163055637989265030845591271381477825 1212556480900000 35981055111865 -0.7661554338527502575924898126915573306802 1212556481000000 35981055114722 -0.7661776062136617489074402491682657014826 1212556481100000 35981055117689 -0.7660900637461396815437718659635564313594 1212556481200000 35981055120550 -0.7661082464769139608303262752161133285111 1212556481300000 35981055123428 -0.7661094732796520050164175942125834658725 1212556481400000 35981055126338 -0.7660787830413904873686027045637386187581 1212556481500000 35981055129239 -0.7660570694709033692230603686679632642664 1212556481600000 35981055132096 -0.7660792418317725990097407173499058560540 1212556481700000 35981055134958 -0.7660964271549787667265293779456068875333 1212556481800000 35981055137813 -0.7661205943308928360876797388208062037450 1212556481900000 35981055140664 -0.7661487511369215138355523788859141653414 1212556482000000 35981055143656 -0.7660362734811001222565652740307040927057 1212556482100000 35981055146563 -0.7660085754653943111705630431920182429985 1212556482200000 35981055149426 -0.7660247633810350805130930504745655630398 1212556482300000 35981055152273 -0.7660569098171585149614553012035887932373 1212556482400000 35981055155143 -0.7660661158800680813391457770958180204403 1212556482500000 35981055158000 -0.7660882882408678335236723751006545336707 1212556482600000 35981055160823 -0.7661443724576979172600702162236680773411 1212556482700000 35981055163721 -0.7661256511097280965015297915804642058135 1212556482800000 35981055166695 -0.7660311267894366146399059543526771656402 1212556482900000 35981055169616 -0.7659894650682589184809060311594992480219 1212556483000000 35981055172478 -0.7660066503913712456370948189804758437285 1212556483100000 35981055175406 -0.7659580068174715713778687272985773912859 1212556483200000 35981055178324 -0.7659193373188720842623449561983215116531 1212556483300000 35981055181188 -0.7659345278269041084243321075313792262449 1212556483400000 35981055184067 -0.7659347572219744574103379968977927383885 1212556483500000 35981055186958 -0.7659230177266754942395564064105252072369 1212556483600000 35981055189844 -0.7659162652690214620093625153720912356302 1212556483700000 35981055192787 -0.7658526605821437965624928610070719786610 1212556483800000 35981055195684 -0.7658349366416483952535491698987213219143 1212556483900000 35981055198517 -0.7658810467830708314287763056602338080718 1212556484000000 35981055201378 -0.7658992295136425155395449712562424514579 1212556484100000 35981055204257 -0.7658994589086664405646569847002977913845 1212556484200000 35981055207105 -0.7659306079371115123105783492821180477850 1212556484300000 35981055210017 -0.7658979228836339876207209695590446754603 1212556484400000 35981055212915 -0.7658792015355701883028992041415639628458 1212556484500000 35981055215741 -0.7659322935296479695714778296030341236751 1212556484600000 35981055218614 -0.7659385073698151494254115160362099854952 1212556484700000 35981055221576 -0.7658559519398280645134114307921206560222 1212556484800000 35981055224457 -0.7658541865197464708674208798514471914421 1212556484900000 35981055227372 -0.7658185092436496318047748534315702785222 1212556485000000 35981055230262 -0.7658077671557893684643106214606221655472 1212556485100000 35981055233172 -0.7657770769173313986726316572582239601530 1212556485200000 35981055236058 -0.7657703244595781316518897309823197219459 1212556485300000 35981055238931 -0.7657765382997021821395313794000923846134 1212556485400000 35981055241809 -0.7657777651021715814632811046343233016963 1212556485500000 35981055244631 -0.7658348467262822066174115087114473707906 1212556485600000 35981055247415 -0.7659298298364984842556801053071468502345 1212556485700000 35981055250349 -0.7658752018172975273187026696355187605638 1212556485800000 35981055253156 -0.7659472445543169761381229922712457073428 1212556485900000 35981055256042 -0.7659404920965111998468409622508514753741 1212556486000000 35981055258893 -0.7659686489022224339742930486890906057116 1212556486100000 35981055261789 -0.7659519223691107274696034417591238201094 1212556486200000 35981055264630 -0.7659900532500972885026156645427344625825 1212556486300000 35981055267501 -0.7659982619052004370367107318223308464654 1212556486400000 35981055270410 -0.7659685690741910035787227475761808544747 1212556486500000 35981055273266 -0.7659917388422163630755003074654864149641 1212556486600000 35981055276206 -0.7659311263777967065991122960784563879015 1212556486700000 35981055279107 -0.7659094128070046142548002679624372954475 1212556486800000 35981055282029 -0.7658667536780999193596316928016595920188 1212556486900000 35981055284943 -0.7658320738094228284404891188123069469464 1212556487000000 35981055287865 -0.7657894146805108164380462639459148370527 1212556487100000 35981055290850 -0.7656839188772802131903805341089512681184 1212556487200000 35981055293662 -0.7657509745765285732439294495126758775291 1212556487300000 35981055296559 -0.7657332506358225638953583946447143403948 1212556487400000 35981055299509 -0.7656626640960902972981910242466703878767 1212556487500000 35981055302413 -0.7656379583026748680684769270658761311299 1212556487600000 35981055305223 -0.7657070088169445489365418609198753581703 1212556487700000 35981055308156 -0.7656533782051869061837898627631004709034 1212556487800000 35981055310976 -0.7657124546441515870769389801706158673903 1212556487900000 35981055313958 -0.7656099510634877218532859271535686032767 1212556488000000 35981055316813 -0.7656341182389396880812210670951544846139 1212556488100000 35981055319648 -0.7656782335649514233043747795480056332056 1212556488200000 35981055322554 -0.7656515329564376072319245020580219465106 1212556488300000 35981055325418 -0.7656667234641095708079638105889530936085 1212556488400000 35981055328296 -0.7656679502663772361966509951388628912854 1212556488500000 35981055331250 -0.7655933740964895981239060684584661347289 1212556488600000 35981055334122 -0.7656005853439157575953984598591073608540 1212556488700000 35981055337010 -0.7655918380708834854409528715377417431953 1212556488800000 35981055339922 -0.7655591530171694261576508950627934662244 1212556488900000 35981055342888 -0.7654726079569329733346148888503093411918 1212556489000000 35981055345650 -0.7655895340324236213033863546973507928780 1212556489100000 35981055348540 -0.7655787919443097907173335422034392385331 1212556489200000 35981055351432 -0.7655660550411339820660968659020823429291 1212556489300000 35981055354294 -0.7655832403637910902388886947220147870254 1212556489400000 35981055357159 -0.7655974334638562853920163127251072837832 1212556489500000 35981055360099 -0.7655368209993225075539262440947764677014 1212556489600000 35981055362926 -0.7655889155854327582930783819609748457098 1212556489700000 35981055365867 -0.7655273057133625811118521991746926928418 1212556489800000 35981055368774 -0.7654996076972343628305439779169088131122 1212556489900000 35981055371662 -0.7654908604241282653629354591182744155614 1212556490000000 35981055374576 -0.7654561805552961698712416617982070166341 1212556490100000 35981055377482 -0.7654294799466811356532856518203480255852 1212556490200000 35981055380443 -0.7653479219240428428923372593252198564857 1212556490300000 35981055383321 -0.7653491487261924295638534535084735699298 1212556490400000 35981055386176 -0.7653733159014683341330952217479142967803 1212556490500000 35981055389077 -0.7653516023304708597424751703092990556659 1212556490600000 35981055392042 -0.7652660546777111775273836992072928985908 1212556490700000 35981055394917 -0.7652702737024187254368280367533374899872 1212556490800000 35981055397754 -0.7653123942131594447520260596116498345501 1212556490900000 35981055400622 -0.7653235950905425921603523278397453510145 1212556491000000 35981055403590 -0.7652350552151881220912097173800868607083 1212556491100000 35981055406556 -0.7651485101548882354601603237304401837827 1212556491200000 35981055409455 -0.7651287913989121140449787847234498684643 1212556491300000 35981055412324 -0.7651389948687461961319901487436648586793 1212556491400000 35981055415154 -0.7651880972321312914795603860337528743309 1212556491500000 35981055417998 -0.7652232358901262747760121492226341144869 1212556491600000 35981055420839 -0.7652613667706929081666642982590319115856 1212556491700000 35981055423675 -0.7653044846888848987308298505287027335310 1212556491800000 35981055426619 -0.7652398825941518855341760751420032873906 1212556491900000 35981055429505 -0.7652331301359801997513811558176232987964 1212556492000000 35981055432449 -0.7651685280412413423250718840705912103583 1212556492100000 35981055435454 -0.7650430840873614387250408035348852233602 1212556492200000 35981055438254 -0.7651221086764854684964257084383554945449 1212556492300000 35981055441065 -0.7651901617828017879325791747728773100581 1212556492400000 35981055443929 -0.7652053522901878972389724293676067199648 1212556492500000 35981055446781 -0.7652325116878866214376874861207694531464 1212556492600000 35981055449606 -0.7652866010887967519703073121794680182038 1212556492700000 35981055452454 -0.7653177501165831312814068859346103044986 1212556492800000 35981055455318 -0.7653329406239346450070448638751991014325 1212556492900000 35981055458193 -0.7653371596484859678248159388107281820455 1212556493000000 35981055461103 -0.7653064694096018008875349476245455900585 1212556493100000 35981055463993 -0.7652957273212429066034804447121410974253 1212556493200000 35981055466794 -0.7653737545027317720400419301664360204166 1212556493300000 35981055469635 -0.7654118853831514420423334678084473813883 1212556493400000 35981055472500 -0.7654260784829284724500606405225163612728 1212556493500000 35981055475432 -0.7653734452784334519154840384025993190197 1212556493600000 35981055478241 -0.7654434931996695600997114248612002503596 1212556493700000 35981055481124 -0.7654397329639507007355380078605243233012 1212556493800000 35981055484017 -0.7654259986529631745753063095420154108609 1212556493900000 35981055486969 -0.7653534172979255576180116133275178014434 1212556494000000 35981055489828 -0.7653735948428174554631533753097077605708 1212556494100000 35981055492751 -0.7653299383060307119033341656195336947891 1212556494200000 35981055495667 -0.7652932636219229550765056511391213100585 1212556494300000 35981055498633 -0.7652067185615102195637349023077176783182 1212556494400000 35981055501453 -0.7652657949998906818153882659838286280624 1212556494500000 35981055504320 -0.7652779932845404275106727844868776763631 1212556494600000 35981055507286 -0.7651914482241179178951863597533413926621 1212556494700000 35981055510173 -0.7651836983582386633843410727121765353697 1212556494800000 35981055513047 -0.7651889147901889353822413485875524531551 1212556494900000 35981055515893 -0.7652220586328540368731809436770361892580 1212556495000000 35981055518798 -0.7651963554314905593308403229010705621709 1212556495100000 35981055521675 -0.7651985796408421438411500806276399339685 1212556495200000 35981055524555 -0.7651978116276097223585827166207355219397 1212556495300000 35981055527451 -0.7651810850939604199003091822713865023755 1212556495400000 35981055530354 -0.7651573767076264415191818796024399455351 1212556495500000 35981055533257 -0.7651336683212874867467213947249913876403 1212556495600000 35981055536123 -0.7651468640133876594934862335709075788585 1212556495700000 35981055539016 -0.7651331297022920934405030838792688330864 1212556495800000 35981055541870 -0.7651582942846828890769650002113945950036 1212556495900000 35981055544690 -0.7652173707229285112800040395596256271680 1212556496000000 35981055547516 -0.7652704627160105552495542438491321180018 1212556496100000 35981055550368 -0.7652976221134232682197673426031908910770 1212556496200000 35981055553213 -0.7653317633635040376214163207608012522552 1212556496300000 35981055556147 -0.7652771353438285292688901144966028099782 1212556496400000 35981055558972 -0.7653312247443979280658376177234998134046 1212556496500000 35981055561794 -0.7653883063675318063691484174254403818171 1212556496600000 35981055564652 -0.7654094813197497951595511087446217311725 1212556496700000 35981055567559 -0.7653817833032299109958488001267041889413 1212556496800000 35981055570388 -0.7654318830736593543302310552854182165313 1212556496900000 35981055573265 -0.7654341072828774875506525931751749543007 1212556497000000 35981055576220 -0.7653585337051406816030337042298131138618 1212556497100000 35981055579099 -0.7653587630992979844367526146654208070267 1212556497200000 35981055581977 -0.7653599899009733465652516360112762023337 1212556497300000 35981055584893 -0.7653233152166972129910120722749913808719 1212556497400000 35981055587750 -0.7653454875763814107257048506325827502105 1212556497500000 35981055590627 -0.7653477117855614684921232365902526744381 1212556497600000 35981055593530 -0.7653240033990912651470553747914707436021 1212556497700000 35981055596426 -0.7653072768652890019536412869989222621291 1212556497800000 35981055599303 -0.7653095010744498281934023592686533681458 1212556497900000 35981055602130 -0.7653615956598349046958095495333291456082 1212556498000000 35981055605100 -0.7652710609691933033597359654581254966272 1212556498100000 35981055607927 -0.7653231555545621867300748203211498219643 1212556498200000 35981055610863 -0.7652665327197487687658650356690181297491 1212556498300000 35981055613739 -0.7652697543364011207864012445334193732795 1212556498400000 35981055616632 -0.7652560200251310756356236306069261671740 1212556498500000 35981055619507 -0.7652602390492943400033244274439803856504 1212556498600000 35981055622314 -0.7653322817851064970464997531724066500197 1212556498700000 35981055625194 -0.7653315137716312580237212722856861939738 1212556498800000 35981055628008 -0.7653965746547514759166710357586307921149 1212556498900000 35981055630912 -0.7653718688606784661840775688325395224544 1212556499000000 35981055633772 -0.7653910489976652908818316821035321784942 1212556499100000 35981055636631 -0.7654112265421679655581250632146572859743 1212556499200000 35981055639560 -0.7653615855599737854705441328411512126054 1212556499300000 35981055642390 -0.7654106879226607827367059270376792549949 1212556499400000 35981055645271 -0.7654089225016109289970946971518725010108 1212556499500000 35981055648237 -0.7653223774410139952500932621957054076485 1212556499600000 35981055651074 -0.7653644979510085731271734506355608831221 1212556499700000 35981055653939 -0.7653786910503230976931073630634982240270 1212556499800000 35981055656771 -0.7654257985979180174663630963666300615868 1212556499900000 35981055659602 -0.7654739035530263065823649115827297745636 1212556500000000 35981055662606 -0.7653494570065047548084888148738317471232 1212556500100000 35981055665463 -0.7653716293659805585033211029028788403622 1212556500200000 35981055668334 -0.7653798380201155527840624208846223015819 1212556500300000 35981055671263 -0.7653301970378688029487095954982613107370 1212556500400000 35981055674146 -0.7653264368017072611109058415906558804576 1212556500500000 35981055677027 -0.7653246713805864266546787549059592005329 1212556500600000 35981055679943 -0.7652879966961336689887747677314630417961 1212556500700000 35981055682798 -0.7653121638706128561698547763253174627165 1212556500800000 35981055685720 -0.7652695047410087920501333862912843295075 1212556500900000 35981055688538 -0.7653305759938412771357980609772896239147 1212556501000000 35981055691444 -0.7653038753846009475224472905829596373296 1212556501100000 35981055694347 -0.7652801669979260276539586119279021465757 1212556501200000 35981055697211 -0.7652953575046566162515586409506538316322 1212556501300000 35981055700112 -0.7652736439330168459743748850414857488865 1212556501400000 35981055702960 -0.7653047929601051612885234797500560339206 1212556501500000 35981055705836 -0.7653080145765338110170659990312399381555 1212556501600000 35981055708737 -0.7652863010048756231719993965596968787614 1212556501700000 35981055711620 -0.7652825407686290392821576940378111709551 1212556501800000 35981055714475 -0.7653067079430230983707546370405192259465 1212556501900000 35981055717415 -0.7652460954779471322016301527940926456612 1212556502000000 35981055720338 -0.7652024389407606645400604635221103301549 1212556502100000 35981055723218 -0.7652016709270596387096523407703379873586 1212556502200000 35981055726091 -0.7652078847660125606946150040380588148925 1212556502300000 35981055728991 -0.7651871686018393567222955355583501778795 1212556502400000 35981055731879 -0.7651784213279355115554463052745855266026 1212556502500000 35981055734863 -0.7650739229318327061023810006006464061325 1212556502600000 35981055737727 -0.7650891134384675785464753687602613604269 1212556502700000 35981055740555 -0.7651402106159139685205204766079743584660 1212556502800000 35981055743451 -0.7651234840818042268627765827515480453922 1212556502900000 35981055746327 -0.7651267056981427031084867509891633026224 1212556503000000 35981055749221 -0.7651119739790664443649120410781580304889 1212556503100000 35981055752049 -0.7651630711564767271214246794458226717137 1212556503200000 35981055754919 -0.7651722772179282556873293864760354134545 1212556503300000 35981055757791 -0.7651794884643271860924240935540350217688 1212556503400000 35981055760620 -0.7652295882341859380121054303342934003424 1212556503500000 35981055763564 -0.7651649861389517340556980412311432443018 1212556503600000 35981055766465 -0.7651432725671795996900690548930858187343 1212556503700000 35981055769356 -0.7651315330706261015656120376943516696136 1212556503800000 35981055772120 -0.7652464643294036237361055157122326282614 1212556503900000 35981055774987 -0.7652586626133685717769850051472247555523 1212556504000000 35981055777869 -0.7652558997844918454001855903200590841923 1212556504100000 35981055780717 -0.7652870488113640534491522117394218182890 1212556504200000 35981055783604 -0.7652792989448618857799293193208730271644 1212556504300000 35981055786461 -0.7653014713040178276298520342584750951567 1212556504400000 35981055789354 -0.7652877369923694310583015075424474283442 1212556504500000 35981055792243 -0.7652779923108035496478006509246253084717 1212556504600000 35981055795149 -0.7652512917013571317952070246227994087206 1212556504700000 35981055798088 -0.7651916766436803275712146899537252147989 1212556504800000 35981055800969 -0.7651899112222744613316580267842537242795 1212556504900000 35981055803773 -0.7652649461800491101600506354091073870654 1212556505000000 35981055806705 -0.7652123129750113784573617766272307822973 1212556505100000 35981055809539 -0.7652574257071106629968842716348177674982 1212556505200000 35981055812408 -0.7652676291759367843872315633920755577718 1212556505300000 35981055815238 -0.7653167315381038014332375020474093439145 1212556505400000 35981055818123 -0.7653109764865657014793420116302529328904 1212556505500000 35981055821015 -0.7652982395823694761578109687112582401980 1212556505600000 35981055823839 -0.7653533263896389640620753016529997716703 1212556505700000 35981055826688 -0.7653834780088573122922747600889850291752 1212556505800000 35981055829569 -0.7653817125873764881833050369732918504276 1212556505900000 35981055832414 -0.7654158538366638479978378327648658037306 1212556506000000 35981055835325 -0.7653841661895237062127867527730532028267 1212556506100000 35981055838236 -0.7653524785423792081954739902491439199811 1212556506200000 35981055841060 -0.7654075653495928298366403545936337612256 1212556506300000 35981055843897 -0.7654496858590175539009787066110382161587 1212556506400000 35981055846757 -0.7654688659954415895360157915353913726378 1212556506500000 35981055849587 -0.7655179683574960600972102372814568724554 1212556506600000 35981055852413 -0.7655710603496249062333064649143788991857 1212556506700000 35981055855237 -0.7656261471567852348867202062244232897967 1212556506800000 35981055858189 -0.7655535658012240362948062171835600221350 1212556506900000 35981055861129 -0.7654929533359152971770797607275857305716 1212556507000000 35981055864002 -0.7654991671745179950921375353146098173788 1212556507100000 35981055866834 -0.7655462747214768071274745461836304891158 1212556507200000 35981055869707 -0.7655524885600633119107470371121877456068 1212556507300000 35981055872601 -0.7655377568407019051055242537449272436827 1212556507400000 35981055875455 -0.7655629214221725302162723269630638090147 1212556507500000 35981055878282 -0.7656150160066987854846003833759186099778 1212556507600000 35981055881172 -0.7656042739173996696755373126685573244991 1212556507700000 35981055884061 -0.7655945292356153960868460203504170196500 1212556507800000 35981055886892 -0.7656426341900307422037687527777487840623 1212556507900000 35981055889761 -0.7656528376586470741997960884383982119785 1212556508000000 35981055892647 -0.7656460851994037225983578018487223873204 1212556508100000 35981055895554 -0.7656183871822199788356502437010363924068 1212556508200000 35981055898476 -0.7655757280522220802085816427678821102326 1212556508300000 35981055901353 -0.7655779522606473995287450624794013854354 1212556508400000 35981055904258 -0.7655522490584901855325159038154149323384 1212556508500000 35981055907141 -0.7655484888217795085730828813940981654940 1212556508600000 35981055910014 -0.7655547026602670801295137576629287057039 1212556508700000 35981055912916 -0.7655319916806546253540379264964449053814 1212556508800000 35981055915814 -0.7655132703311187167098072226962368850021 1212556508900000 35981055918660 -0.7655464141726362291082543523524803940409 1212556509000000 35981055921519 -0.7655665917163801541038913458356284425983 1212556509100000 35981055924487 -0.7654780518404047651802014573433583763641 1212556509200000 35981055927392 -0.7654523486382048718194467171607813756539 1212556509300000 35981055930243 -0.7654805054420912924959771680847103537979 1212556509400000 35981055933140 -0.7654627815000410030036627041675613012546 1212556509500000 35981055935988 -0.7654939305264715778616469966185424159895 1212556509600000 35981055938867 -0.7654941599197701248716173629519068108787 1212556509700000 35981055941742 -0.7654983789431420396982542342878648804850 1212556509800000 35981055944514 -0.7656053309410680859343370925930453963878 1212556509900000 35981055947472 -0.7655267651402639015350867718662172373915 1212556510000000 35981055950408 -0.7654701423048975719474255754199148441258 1212556510100000 35981055953248 -0.7655092705914388527415468062526716133634 1212556510200000 35981055956120 -0.7655164818373348375049467015081824628843 1212556510300000 35981055959106 -0.7654099886259641210431833236797510531510 1212556510400000 35981055961906 -0.7654890132132739147421634122931790904379 1212556510500000 35981055964842 -0.7654323903778859590331611254815953506761 1212556510600000 35981055967755 -0.7653987079154487387191330496286551145314 1212556510700000 35981055970673 -0.7653600384154089993534973437047508958716 1212556510800000 35981055973531 -0.7653812133665429351082739796152800672766 1212556510900000 35981055976406 -0.7653854323898354431945480140263806176192 1212556511000000 35981055979311 -0.7653597291875343855726327646785018296391 1212556511100000 35981055982215 -0.7653350233927480151313936394491799102703 1212556511200000 35981055985088 -0.7653412372310603087557308711224392816932 1212556511300000 35981055987944 -0.7653644069971956276006714025708006263490 1212556511400000 35981055990807 -0.7653805949106865808546542517979759427573 1212556511500000 35981055993661 -0.7654057594918436383539723154601462530373 1212556511600000 35981055996552 -0.7653940199947772758890447547941877238961 1212556511700000 35981055999403 -0.7654221767984760456940445389418785226573 1212556511800000 35981056002257 -0.7654473413796080964371166113460020933077 1212556511900000 35981056005143 -0.7654405889201170218317080350814936809960 1212556512000000 35981056008046 -0.7654168805327939382217556063934914423349 1212556512100000 35981056010885 -0.7654570062266896179167620625310214135018 1212556512200000 35981056013785 -0.7654362900619113474072182490907950071995 1212556512300000 35981056016611 -0.7654893820535370805003329260123249614035 1212556512400000 35981056019525 -0.7654547021834794587129066882023320214574 1212556512500000 35981056022491 -0.7653681571224314868160599179902832564000 1212556512600000 35981056025364 -0.7653743709606436456563867914231249906711 1212556512700000 35981056028203 -0.7654144966544907071965916624667318395653 1212556512800000 35981056031165 -0.7653319412235093286487587763187191771955 1212556512900000 35981056033989 -0.7653870280301234451347095350257701387436 1212556513000000 35981056036827 -0.7654281511314636518531299132736204415778 1212556513100000 35981056039633 -0.7655011912733933100582357530282814305122 1212556513200000 35981056042487 -0.7655263558544131329180575951727232337336 1212556513300000 35981056045414 -0.7654787096865623065244398676820804274268 1212556513400000 35981056048328 -0.7654440298164503859134710307446955438342 1212556513500000 35981056051208 -0.7654432618019660036149611787899424008690 1212556513600000 35981056054135 -0.7653956156341035038824195166123064065641 1212556513700000 35981056057072 -0.7653379953910528804974821767660411190081 1212556513800000 35981056059889 -0.7654000640502153580620576984058687462885 1212556513900000 35981056062744 -0.7654242312236661088770934897012373357296 1212556514000000 35981056065648 -0.7653995254287073221409516583296060963463 1212556514100000 35981056068492 -0.7654346640848443805780443982751730337496 1212556514200000 35981056071241 -0.7655645564552110514952220956009237471708 1212556514300000 35981056074109 -0.7655757573308868904710331502447511029890 1212556514400000 35981056076997 -0.7655670100561904507749017230561771173236 1212556514500000 35981056079991 -0.7654525375845596582896536047880551510270 1212556514600000 35981056082932 -0.7653909277113929962447504314917014217800 1212556514700000 35981056085815 -0.7653871674742748676830829583777407810945 1212556514800000 35981056088749 -0.7653325394537284171915066880722761561024 1212556514900000 35981056091664 -0.7652968621760220708622030300773807193387 1212556515000000 35981056094547 -0.7652931019388875790096683205223694476347 1212556515100000 35981056097398 -0.7653212587423212206802635116537763921089 1212556515200000 35981056100255 -0.7653434311006383386778268830493095887074 1212556515300000 35981056103141 -0.7653366786409283765391687635371892736582 1212556515400000 35981056106007 -0.7653498743315689572703788846701477378914 1212556515500000 35981056108937 -0.7652992359410622952952628191695191757344 1212556515600000 35981056111873 -0.7652426131054461639550600894992766315945 1212556515700000 35981056114755 -0.7652398502757847954366543124790515397512 1212556515800000 35981056117640 -0.7652340952235637621643336889130300877070 1212556515900000 35981056120551 -0.7652024075758775077063580370990022011305 1212556516000000 35981056123409 -0.7652235825266201896689014844708031899257 1212556516100000 35981056126327 -0.7651849130263001747223332129145110492795 1212556516200000 35981056129203 -0.7651881346417126807522590356331703414844 1212556516300000 35981056132112 -0.7651584418090408478421066402439454807473 1212556516400000 35981056135040 -0.7651097982335328728036941604713101120715 1212556516500000 35981056137973 -0.7650561676204347818925525214075715115644 1212556516600000 35981056140894 -0.7650145058975425610151200590089001268455 1212556516700000 35981056143800 -0.7649878052874068287411780752713946587317 1212556516800000 35981056146665 -0.7650019983854756204861756484883642072510 1212556516900000 35981056149538 -0.7650082122233984064376877248989517983544 1212556517000000 35981056152401 -0.7650244001364861073620634759176163007933 1212556517100000 35981056155312 -0.7649927124887409501696409012830908822963 1212556517200000 35981056158210 -0.7649739911387143110347574321332937332498 1212556517300000 35981056161037 -0.7650260857223967924593524297539035505983 1212556517400000 35981056163891 -0.7650512503031076062638796527753627629828 1212556517500000 35981056166808 -0.7650135782102368877351425844864041815335 1212556517600000 35981056169620 -0.7650806339066461374149241962028623506327 1212556517700000 35981056172521 -0.7650589203340347728906671028258450765394 1212556517800000 35981056175386 -0.7650731134320270951305934469406102603645 1212556517900000 35981056178272 -0.7650663609721571652360199776939262242127 1212556518000000 35981056181121 -0.7650965125904038026890638867296788774462 1212556518100000 35981056183950 -0.7651466123589771844127420104931753799649 1212556518200000 35981056186889 -0.7650869973006966298279372214463466279998 1212556518300000 35981056189780 -0.7650752578032163447765401063035307236138 1212556518400000 35981056192632 -0.7651024171988806363157804922606440285165 1212556518500000 35981056195511 -0.7651026465915867099319368324347942268097 1212556518600000 35981056198326 -0.7651667100653484450519757123331346258644 1212556518700000 35981056201148 -0.7652237916864824425927654860071602230227 1212556518800000 35981056203995 -0.7652559381196920842034651960686789270824 1212556518900000 35981056206870 -0.7652601571424308211073208392395928950624 1212556519000000 35981056209742 -0.7652673683877117505558113726487116773165 1212556519100000 35981056212599 -0.7652895407457314165582267045998031838250 1212556519200000 35981056215513 -0.7652548608753095085406312877339690883514 1212556519300000 35981056218435 -0.7652122017447528351103288157334277490262 1212556519400000 35981056221265 -0.7652613041056914722647473144069375694744 1212556519500000 35981056224152 -0.7652535542381930703113848912626442725217 1212556519600000 35981056226983 -0.7653016591915964321615933614559142831624 1212556519700000 35981056229870 -0.7652939093240834262341045383519750619086 1212556519800000 35981056232770 -0.7652731931588544301655646210502849451174 1212556519900000 35981056235641 -0.7652814018115870572261295757132571167266 1212556520000000 35981056238562 -0.7652397400885092823604506027001892238713 1212556520100000 35981056241499 -0.7651821198451716042524440591193810349497 1212556520200000 35981056244408 -0.7651524270122790640162876704386362629418 1212556520300000 35981056247334 -0.7651057782516109879990848485657159617271 1212556520400000 35981056250206 -0.7651129894967985268935504339912106757117 1212556520500000 35981056253090 -0.7651082318517883051012392467733017717899 1212556520600000 35981056255963 -0.7651144456894457237626828749062143902018 1212556520700000 35981056258836 -0.7651206595270958404370777413661841477106 1212556520800000 35981056261677 -0.7651587904052426173170989397295726755091 1212556520900000 35981056264551 -0.7651640068353611796409418818912113682367 1212556521000000 35981056267395 -0.7651991454909426564572306332874273127876 1212556521100000 35981056270295 -0.7651784293256391610419800621906246436766 1212556521200000 35981056273151 -0.7652015990910165829427309217409483216766 1212556521300000 35981056276067 -0.7651649244054520838874816779145336755554 1212556521400000 35981056279017 -0.7650943378643560633961824101913097637523 1212556521500000 35981056281904 -0.7650865879967337923837664275537357385550 1212556521600000 35981056284769 -0.7651007810944449569216251590158152183017 1212556521700000 35981056287723 -0.7650262049232776011718409102727131136706 1212556521800000 35981056290653 -0.7649755665324778918047160361449663562684 1212556521900000 35981056293481 -0.7650266637082381899267828543624689409949 1212556522000000 35981056296432 -0.7649550797596078026514953639890486920694 1212556522100000 35981056299226 -0.7650400887908696154224287581527395764419 1212556522200000 35981056302094 -0.7650512896659927448573473663831667553987 1212556522300000 35981056304940 -0.7650844335064418679353325469785872504823 1212556522400000 35981056307853 -0.7650507510433679757976284289746931952917 1212556522500000 35981056310760 -0.7650230530253804218654891381982252058502 1212556522600000 35981056313597 -0.7650651735334417814021423131487258918000 1212556522700000 35981056316457 -0.7650843536686477635014978004810937091263 1212556522800000 35981056319298 -0.7651224845466299346327623636869383386394 1212556522900000 35981056322170 -0.7651296957916393424837837061485006603318 1212556523000000 35981056325036 -0.7651428914817307474278367737596021176595 1212556523100000 35981056327941 -0.7651171882787348714837701465503743967583 1212556523200000 35981056330843 -0.7650944772982786299287834388673881531553 1212556523300000 35981056333654 -0.7651625304016622980998047324162683224307 1212556523400000 35981056336527 -0.7651687442391199123164446692140045520463 1212556523500000 35981056339374 -0.7652008906719524843543660669213726401026 1212556523600000 35981056342269 -0.7651851615440718889502440505144083799788 1212556523700000 35981056345205 -0.7651285387080860809976470923775408354273 1212556523800000 35981056348191 -0.7650220454963685537837081717625874065948 1212556523900000 35981056351089 -0.7650033241459326432592206025736819983789 1212556524000000 35981056354021 -0.7649506909399980797222261272390863583779 1212556524100000 35981056356960 -0.7648910758814594996853326142839045694652 1212556524200000 35981056359895 -0.7648354504529764578957806608314835607575 1212556524300000 35981056362774 -0.7648356798452968847186830588478176743545 1212556524400000 35981056365640 -0.7648488755352970696657336962038701508447 1212556524500000 35981056368571 -0.7647972397368589544226632660029603852598 1212556524600000 35981056371466 -0.7647815106089319672227428254636687889642 1212556524700000 35981056374424 -0.7647029448076024410624024312109480720803 1212556524800000 35981056377254 -0.7647520471680896000154928888368942435016 1212556524900000 35981056380226 -0.7646595176615554517294968862245248970294 1212556525000000 35981056383096 -0.7646687237214620078578477571440537163145 1212556525100000 35981056385946 -0.7646978779316426722673275304157086664438 1212556525200000 35981056388896 -0.7646272913904099135876398307538601361094 1212556525300000 35981056391758 -0.7646444767104082286443849174062502617354 1212556525400000 35981056394650 -0.7646317398049794131480359250211915537243 1212556525500000 35981056397594 -0.7645671377088205592562282242982616494196 1212556525600000 35981056400536 -0.7645045304276876839714017675182150861885 1212556525700000 35981056403410 -0.7645097468574946271318472294407622003920 1212556525800000 35981056406265 -0.7645339140300567514403876993555789920512 1212556525900000 35981056409106 -0.7645720449078029872712312512058264505041 1212556526000000 35981056411961 -0.7645962120803471742515621632526161652401 1212556526100000 35981056414813 -0.7646233714754237475134833671197745671032 1212556526200000 35981056417698 -0.7646176164225407500612767834790379827586 1212556526300000 35981056420566 -0.7646288172973828702376731782203582240299 1212556526400000 35981056423424 -0.7646499922473530834503046595073818936532 1212556526500000 35981056426238 -0.7647150531279105699800687876264900390827 1212556526600000 35981056429037 -0.7647950751211586919865561110684644065228 1212556526700000 35981056431870 -0.7648411852589360681325310942035238286851 1212556526800000 35981056434802 -0.7647885520528741424673337377818019812464 1212556526900000 35981056437612 -0.7648576025634423929229751420084717960309 1212556527000000 35981056440526 -0.7648229226926105045640213873403020128315 1212556527100000 35981056443421 -0.7648071935645273244443340443195415009580 1212556527200000 35981056446301 -0.7648064255491375705165706976953459419838 1212556527300000 35981056449148 -0.7648385719816776281951264148991483239321 1212556527400000 35981056451954 -0.7649116121222491855499918100257853458917 1212556527500000 35981056454836 -0.7649088492918087024597363943382809848309 1212556527600000 35981056457636 -0.7649878738774368927918646572399199117633 1212556527700000 35981056460446 -0.7650569243879213783555819484379642640198 1212556527800000 35981056463354 -0.7650282289621161871082521995987646525787 1212556527900000 35981056466262 -0.7649995335363064070692980868266556409311 1212556528000000 35981056469106 -0.7650346721913213568513747839420942301593 1212556528100000 35981056471976 -0.7650438782509908536422581763484193585757 1212556528200000 35981056474888 -0.7650111931951118313814314156419068169910 1212556528300000 35981056477747 -0.7650313707374091470551856897217612861357 1212556528400000 35981056480676 -0.7649817297538018610125611091552215860394 1212556528500000 35981056483607 -0.7649300939551660854881956456961791060576 1212556528600000 35981056486467 -0.7649492740899310177335377671946747706960 1212556528700000 35981056489317 -0.7649784282998145080715937720136445467070 1212556528800000 35981056492294 -0.7648809117555826144358612429039851639620 1212556528900000 35981056495228 -0.7648262837343936792280427635957749197103 1212556529000000 35981056498150 -0.7647836246033530167930309742295000164883 1212556529100000 35981056501046 -0.7647668980676346761900535560967769517809 1212556529200000 35981056503910 -0.7647820885723105920490827153769786601817 1212556529300000 35981056506769 -0.7648022661145407793633520005145705635761 1212556529400000 35981056509643 -0.7648074825440763474486826978212957825497 1212556529500000 35981056512504 -0.7648256652712655882231965370388238541400 1212556529600000 35981056515312 -0.7648967105966005078252279834079462169241 1212556529700000 35981056518175 -0.7649128985087466315037412556793862951466 1212556529800000 35981056521160 -0.7648074027043889062043881910131816199832 1212556529900000 35981056524094 -0.7647527746831558660374112031764139208664 1212556530000000 35981056526994 -0.7647320585173344713538193375386650886972 1212556530100000 35981056529874 -0.7647312905017507506142535063853120317462 1212556530200000 35981056532768 -0.7647165587809907951397107044344284713985 1212556530300000 35981056535649 -0.7647147933578820317186462496276908947071 1212556530400000 35981056538575 -0.7646681445967253325478091138291380592287 1212556530500000 35981056541537 -0.7645855891651338321631201399414903286738 1212556530600000 35981056544383 -0.7646187330049281690868680465018390722975 1212556530700000 35981056547291 -0.7645900375789745927092898395591800461352 1212556530800000 35981056550225 -0.7645354095577077340850056970492071440718 1212556530900000 35981056553151 -0.7644887607965329747077538048832031792583 1212556531000000 35981056556091 -0.7644281483301898876218694185366649289565 1212556531100000 35981056558930 -0.7644682740225321034652639729938881370387 1212556531200000 35981056561815 -0.7644625189693253635149428631908144610129 1212556531300000 35981056564781 -0.7643759739076662507480535474390813819745 1212556531400000 35981056567687 -0.7643492732967054612777208656086562530457 1212556531500000 35981056570495 -0.7644203186218768755313039587572185803037 1212556531600000 35981056573374 -0.7644205480137149940596850299589942150082 1212556531700000 35981056576280 -0.7643938474027351281037766295338524578969 1212556531800000 35981056579225 -0.7643282478988025945077492561666484497228 1212556531900000 35981056582225 -0.7642077909817387847288195606086537216857 1212556532000000 35981056585070 -0.7642419322289457124161017389036707567936 1212556532100000 35981056587827 -0.7643638453371436348142248875791389120593 1212556532200000 35981056590683 -0.7643870151017035744936590341035848992477 1212556532300000 35981056593526 -0.7644231511639016828891149061365071079444 1212556532400000 35981056596417 -0.7644114116655500357207968165561863684160 1212556532500000 35981056599256 -0.7644515373577756050526620228048376059921 1212556532600000 35981056602142 -0.7644447848969660048412578748674782134107 1212556532700000 35981056605085 -0.7643811802080153363724256010659461544600 1212556532800000 35981056607977 -0.7643684433021287712607307347421778703521 1212556532900000 35981056610883 -0.7643417426910815529071487656956915213989 1212556533000000 35981056613771 -0.7643329954152279526423524035625551229497 1212556533100000 35981056616728 -0.7642554270211105002637043376451675039045 1212556533200000 35981056619573 -0.7642895682682178272891547121947757384886 1212556533300000 35981056622474 -0.7642678546947050674666134048506023774077 1212556533400000 35981056625423 -0.7641982655606656530003274005591211069715 1212556533500000 35981056628192 -0.7643082097785735633182451471443379058677 1212556533600000 35981056631069 -0.7643104339853010544992450971973554725925 1212556533700000 35981056633897 -0.7643615311600482443427681755662634382356 1212556533800000 35981056636778 -0.7643597657367170123634225974108072701564 1212556533900000 35981056639719 -0.7642981558627388225196071698220544594118 1212556534000000 35981056642559 -0.7643372841473324852814154728260296489455 1212556534100000 35981056645373 -0.7644023450271917253334530293458306135807 1212556534200000 35981056648328 -0.7643267714480508364922992882055584341234 1212556534300000 35981056651261 -0.7642731408341403592992488973128670106188 1212556534400000 35981056654198 -0.7642155205901853214408403424957649173834 1212556534500000 35981056657021 -0.7642716048024179555423287023483932659700 1212556534600000 35981056659851 -0.7643207071620666120294625563855682201049 1212556534700000 35981056662714 -0.7643368950738627139777002763521363303002 1212556534800000 35981056665617 -0.7643131866852378416252335751025616942513 1212556534900000 35981056668477 -0.7643323668195501906036177109499267285424 1212556535000000 35981056671360 -0.7643286065811185969525730276088307132497 1212556535100000 35981056674229 -0.7643388100478233625864823496296124232347 1212556535200000 35981056677103 -0.7643440264769696792133430792004603548187 1212556535300000 35981056680009 -0.7643173258657846552703183094238507763128 1212556535400000 35981056682864 -0.7643414930376094707784590779029826496096 1212556535500000 35981056685807 -0.7642778883485410914073499257776730905944 1212556535600000 35981056688687 -0.7642771203326016143903011491485011058364 1212556535700000 35981056691626 -0.7642175052735669363048734160381150823931 1212556535800000 35981056694458 -0.7642646128180930991988033886723753170743 1212556535900000 35981056697373 -0.7642289355392874080960164344748240139012 1212556536000000 35981056700311 -0.7641703178877509527409619817574065033946 1212556536100000 35981056703119 -0.7642413632124886455283188459212434888271 1212556536200000 35981056706046 -0.7641937170435502026678954458006063618635 1212556536300000 35981056708925 -0.7641939464350762132800159193904021637444 1212556536400000 35981056711774 -0.7642240980518864550931671039534716093986 1212556536500000 35981056714635 -0.7642422807785715723344498905528607711388 1212556536600000 35981056717570 -0.7641866553495362259178669634868420877079 1212556536700000 35981056720496 -0.7641400065880846576485370839345854384897 1212556536800000 35981056723370 -0.7641452230171263518649306010042218292963 1212556536900000 35981056726271 -0.7641235094434040929434929763549992951620 1212556537000000 35981056729181 -0.7640928192020914752072389986784744606636 1212556537100000 35981056732041 -0.7641119993362459711905069692925657719634 1212556537200000 35981056734900 -0.7641321768779015496182034923498240994192 1212556537300000 35981056737796 -0.7641154503417026638872171748959608628535 1212556537400000 35981056740650 -0.7641406149208894752507087766625121303760 1212556537500000 35981056743484 -0.7641857276502530299438581637234537389846 1212556537600000 35981056746371 -0.7641779777816166904380190987031334122793 1212556537700000 35981056749264 -0.7641642434679189438845075472931670690841 1212556537800000 35981056752101 -0.7642063639747283850157554242002110477817 1212556537900000 35981056754959 -0.7642275389238361951757859990071073558736 1212556538000000 35981056757843 -0.7642227812776994056901991715191644207373 1212556538100000 35981056760684 -0.7642609121544450309906059016812230340266 1212556538200000 35981056763621 -0.7642032919103164330125125341273939007137 1212556538300000 35981056766444 -0.7642593761222075989656905332009674585000 1212556538400000 35981056769287 -0.7642955121839090455327772150095521422537 1212556538500000 35981056772198 -0.7642638245349964594120310238469956924214 1212556538600000 35981056775132 -0.7642091965133759773993408166458617935568 1212556538700000 35981056777991 -0.7642293740549137313994048071110104380760 1212556538800000 35981056780768 -0.7643313390121624046413766897139715277313 1212556538900000 35981056783648 -0.7643305709959968071137539145350199709662 1212556539000000 35981056786457 -0.7644006189129417604985000301017837164634 1212556539100000 35981056789306 -0.7644307705295282205941643917909151926309 1212556539200000 35981056792233 -0.7643831243604333929407287260773318852398 1212556539300000 35981056795088 -0.7644072915319530819985924426779080909611 1212556539400000 35981056797955 -0.7644194898133616000603989174663865065220 1212556539500000 35981056800790 -0.7644636051350343737695964076937638742803 1212556539600000 35981056803664 -0.7644688215638668836438494770951730516700 1212556539700000 35981056806541 -0.7644710457701668994776589906313512625334 1212556539800000 35981056809403 -0.7644882310890856898728257981375195635967 1212556539900000 35981056812189 -0.7645812193786305965824291038009512481341 1212556540000000 35981056815085 -0.7645644928422476968252333534316402342328 1212556540100000 35981056818018 -0.7645108622280533564346251688742996014022 1212556540200000 35981056820823 -0.7645848997749097273630090553353772027651 1212556540300000 35981056823685 -0.7646020850937866589536275795216337571743 1212556540400000 35981056826534 -0.7646322367102614101704053476172936736193 1212556540500000 35981056829394 -0.7646514168441377546947713336696772700423 1212556540600000 35981056832253 -0.7646715943855138638259124183346640446245 1212556540700000 35981056835113 -0.7646907745193735501003292380831219431902 1212556540800000 35981056837959 -0.7647239183583368822766083401074224650237 1212556540900000 35981056840877 -0.7646852488567178382467361554758944336433 1212556541000000 35981056843756 -0.7646854782479038337941444446134023784698 1212556541100000 35981056846558 -0.7647625080171897949873472268881798223761 1212556541200000 35981056849432 -0.7647677244458983412457678063766284289208 1212556541300000 35981056852306 -0.7647729408745996630373013741660700275985 1212556541400000 35981056855243 -0.7647153206303046112055376737817038229770 1212556541500000 35981056858138 -0.7646995915013316901788284793525209811225 1212556541600000 35981056861024 -0.7646928390399223533745323947186723173457 1212556541700000 35981056863905 -0.7646910736160449623043671636073166419211 1212556541800000 35981056866710 -0.7647651111627391910835197094118747864615 1212556541900000 35981056869621 -0.7647334235136183764229912538661766986553 1212556542000000 35981056872485 -0.7647486140173471960288533101912310389831 1212556542100000 35981056875391 -0.7647219134057533119517358724660070893817 1212556542200000 35981056878207 -0.7647849794698255614011875676106378956134 1212556542300000 35981056881117 -0.7647542892281890395360310872996327892956 1212556542400000 35981056883986 -0.7647644926943505275121048401831965660124 1212556542500000 35981056886933 -0.7646968983749320462027853240373065645713 1212556542600000 35981056889842 -0.7646672055407893671958357091824506402055 1212556542700000 35981056892724 -0.7646644427093382075337376432588861814969 1212556542800000 35981056895623 -0.7646447239502576757981148829187457221755 1212556542900000 35981056898460 -0.7646868444566171957391345401487866757772 1212556543000000 35981056901311 -0.7647150012578666053906288649533886880692 1212556543100000 35981056904202 -0.7647032617588227934794906721420006785422 1212556543200000 35981056907007 -0.7647772993053808019835962761596470629733 1212556543300000 35981056909880 -0.7647835131414483444648843999747814802435 1212556543400000 35981056912726 -0.7648166569801972899486679358163757773411 1212556543500000 35981056915639 -0.7647829745159711693886476887674813868053 1212556543600000 35981056918480 -0.7648211053922384795108129479683772181918 1212556543700000 35981056921375 -0.7648053762631248761412035977139495982076 1212556543800000 35981056924196 -0.7648634552895113947338395011758655012007 1212556543900000 35981056927097 -0.7648417417153429583857781100838612072795 1212556544000000 35981056929912 -0.7649058051867504508181223968149586985496 1212556544100000 35981056932807 -0.7648900760576087247797671048063061311502 1212556544200000 35981056935690 -0.7648863158185415501223134079699633549741 1212556544300000 35981056938558 -0.7648975166920674521910462778279555237625 1212556544400000 35981056941513 -0.7648219431125113364052326290316293775537 1212556544500000 35981056944378 -0.7648361362085449195592776701736863367621 1212556544600000 35981056947316 -0.7647775185565943318902207888767588879768 1212556544700000 35981056950260 -0.7647129164596025698583460879919258961939 1212556544800000 35981056953135 -0.7647171354805538137390352015800214953553 1212556544900000 35981056955976 -0.7647552663567157716121784254458391124126 1212556545000000 35981056958810 -0.7648003790854125292662492521202338707905 1212556545100000 35981056961617 -0.7648724218167698758391560943084299915166 1212556545200000 35981056964580 -0.7647888689771333465111557037313403405232 1212556545300000 35981056967468 -0.7647801217004654396062523861255211514968 1212556545400000 35981056970273 -0.7648541592468071451398912983818716974521 1212556545500000 35981056973144 -0.7648623678977287197397754957368162411683 1212556545600000 35981056976060 -0.7648256932108667013309217870591720628645 1212556545700000 35981056978898 -0.7648668163094763267175255001789769182227 1212556545800000 35981056981736 -0.7649079394080759369221811239062261545839 1212556545900000 35981056984568 -0.7649550469517016523970850042150783929651 1212556546000000 35981056987460 -0.7649423100449580086448512824831218005977 1212556546100000 35981056990265 -0.7650163475912255381119620938799949504667 1212556546200000 35981056993171 -0.7649896469793842108891476185355465669701 1212556546300000 35981056996030 -0.7650098245203137965101040279459830919805 1212556546400000 35981056998941 -0.7649781368709320285296565929234130128935 1212556546500000 35981057001754 -0.7650441951571130808630436486401332121319 1212556546600000 35981057004706 -0.7649716137999831029561598344804060705534 1212556546700000 35981057007561 -0.7649957809709058167349267070360256461981 1212556546800000 35981057010460 -0.7649760622115702987865512350166318975920 1212556546900000 35981057013390 -0.7649254238195548876106513926835776807769 1212556547000000 35981057016353 -0.7648418709798520004487062043859126704005 1212556547100000 35981057019210 -0.7648640433357376134428153008317412987115 1212556547200000 35981057022042 -0.7649111508792525890385820179165764471097 1212556547300000 35981057024948 -0.7648844502673517540460056560292036976067 1212556547400000 35981057027813 -0.7648986433631691609539455290774627161049 1212556547500000 35981057030765 -0.7648260620060088529851992556183406096654 1212556547600000 35981057033614 -0.7648562136218995662203663169448773940718 1212556547700000 35981057036576 -0.7647736581896796861780131378948310028390 1212556547800000 35981057039493 -0.7647359860951971670663157296033613101821 1212556547900000 35981057042397 -0.7647112802982789402393649017218062831320 1212556548000000 35981057045323 -0.7646646315362412799722094564318468454691 1212556548100000 35981057048179 -0.7646878012995621412511515783314820300307 1212556548200000 35981057051072 -0.7646740669851846246195560539294110907371 1212556548300000 35981057053998 -0.7646274182231333917778651792123557058667 1212556548400000 35981057056867 -0.7646376216888668768947386928219994121405 1212556548500000 35981057059705 -0.7646787447872481317764591868301842035387 1212556548600000 35981057062575 -0.7646879508454602176460297420414157019343 1212556548700000 35981057065473 -0.7646692294935265946459934069338629890854 1212556548800000 35981057068267 -0.7647542385220967955383453612548602572058 1212556548900000 35981057071101 -0.7647993512504592792788199134611717197814 1212556549000000 35981057073973 -0.7648065624936283340942118485778392860431 1212556549100000 35981057076812 -0.7648466881844477414017399490427269866056 1212556549200000 35981057079698 -0.7648399357225343841599327658367894042864 1212556549300000 35981057082549 -0.7648680925232793110081837743557760264711 1212556549400000 35981057085394 -0.7649022337690432112992149157752423691769 1212556549500000 35981057088253 -0.7649224113097328929981302830875156669313 1212556549600000 35981057091169 -0.7648857366226527878335062177641411539415 1212556549700000 35981057094058 -0.7648759919381914883808413980255516278243 1212556549800000 35981057096976 -0.7648373224360933825570978545441238155098 1212556549900000 35981057099906 -0.7647866840439378270036879375290576834530 1212556550000000 35981057102809 -0.7647629756543990228858377879371589470463 1212556550100000 35981057105748 -0.7647033605946971246816120238665194855568 1212556550200000 35981057108607 -0.7647235381353413126642933256793502631275 1212556550300000 35981057111434 -0.7647756327161151818094240639290731842546 1212556550400000 35981057114331 -0.7647579087715788715649937468729483000796 1212556550500000 35981057117210 -0.7647581381621133879434128205891568494795 1212556550600000 35981057120119 -0.7647284453275151166978153046859119050879 1212556550700000 35981057122963 -0.7647635839806827080910588036991077535484 1212556550800000 35981057125826 -0.7647797718912624534865429990558162736151 1212556550900000 35981057128702 -0.7647829935042810546729371713019780210263 1212556551000000 35981057131594 -0.7647702565972278933311198188948226509105 1212556551100000 35981057134477 -0.7647664963577049439101428686061004191613 1212556551200000 35981057137355 -0.7647677231556952966960004260081857041381 1212556551300000 35981057140243 -0.7647589758786394647042876171403437226664 1212556551400000 35981057143214 -0.7646674437787547663589357529996883826444 1212556551500000 35981057146144 -0.7646168053865281932593948296069059120289 1212556551600000 35981057148945 -0.7646948325622903247464623482383475262699 1212556551700000 35981057151796 -0.7647229893628509728517045925292342188824 1212556551800000 35981057154630 -0.7647681020909660786025966613610929330888 1212556551900000 35981057157513 -0.7647643418513898295998200549771583529493 1212556552000000 35981057160373 -0.7647835219843911353576822543205729190167 1212556552100000 35981057163272 -0.7647638032247430699474029634630372252503 1212556552200000 35981057166147 -0.7647680222451755948583571943633231223831 1212556552300000 35981057168929 -0.7648650001634301407153031697650843345372 1212556552400000 35981057171825 -0.7648482736262712527835547770403996610361 1212556552500000 35981057174685 -0.7648674537592314749364778744336224406509 1212556552600000 35981057177602 -0.7648297816644882672295883805479733787228 1212556552700000 35981057180505 -0.7648060732747885500098493775379689429943 1212556552800000 35981057183291 -0.7648990615629752962850826853673228785704 1212556552900000 35981057186130 -0.7649391872534727316994089983351814258776 1212556553000000 35981057189046 -0.7649025125662085841975920589856767526125 1212556553100000 35981057191945 -0.7648827938064953671876326215036514826017 1212556553200000 35981057194797 -0.7649099531994268219226114475227020809942 1212556553300000 35981057197650 -0.7649361151848461949134820993156996778368 1212556553400000 35981057200486 -0.7649792330978096378882578065629226973485 1212556553500000 35981057203439 -0.7649056543329032151401311955170430575264 1212556553600000 35981057206336 -0.7648879303881656833877242529032309286506 1212556553700000 35981057209261 -0.7648422790333387997069816619760043317334 1212556553800000 35981057212127 -0.7648554747211831694755809518802828346905 1212556553900000 35981057215018 -0.7648437352214467125986455357859957645570 1212556554000000 35981057217885 -0.7648559335017734815934472985349108906149 1212556554100000 35981057220768 -0.7648521732620470153075733309646006098332 1212556554200000 35981057223614 -0.7648853170999177332708094365203380783235 1212556554300000 35981057226458 -0.7649204557527845846932973180799731396586 1212556554400000 35981057229411 -0.7648468769878448086092206644750611368837 1212556554500000 35981057232317 -0.7648201763755302080243357825037167179857 1212556554600000 35981057235204 -0.7648124265057611748725911881919924556692 1212556554700000 35981057238130 -0.7647657777433841661600634319825989903725 1212556554800000 35981057241042 -0.7647330926860399501934936994931469343342 1212556554900000 35981057243948 -0.7647063920737066456039219141264521261365 1212556555000000 35981057246802 -0.7647315566514982291036846560808972041867 1212556555100000 35981057249736 -0.7646769286290847048103649727033000874424 1212556555200000 35981057252592 -0.7647000983918570085733874172392838425835 1212556555300000 35981057255526 -0.7646454703694353144556566576467938291934 1212556555400000 35981057258458 -0.7645928371620157228267010401913069348353 1212556555500000 35981057261348 -0.7645820950696899660023921282519982371002 1212556555600000 35981057264273 -0.7645364437147791123608056104957096875010 1212556555700000 35981057267166 -0.7645227093999360790303179273825606529164 1212556555800000 35981057270004 -0.7645638324977073504255669836035612825407 1212556555900000 35981057272884 -0.7645630644803785551883599532954765643091 1212556556000000 35981057275753 -0.7645732679455661591481594256735813165089 1212556556100000 35981057278617 -0.7645884584482564838534433644697887449868 1212556556200000 35981057281506 -0.7645787137633881138343243821475281944573 1212556556300000 35981057284351 -0.7646128550086012000134917390841972079121 1212556556400000 35981057287251 -0.7645921388411975481124381600099136207338 1212556556500000 35981057290103 -0.7646192982338804403444474880285123458479 1212556556600000 35981057292896 -0.7647053046691648956683430475668495216540 1212556556700000 35981057295718 -0.7647623862868826613381854295177947850606 1212556556800000 35981057298580 -0.7647795716045173617975410395494637148759 1212556556900000 35981057301436 -0.7648027413671544464489179669179170973043 1212556557000000 35981057304360 -0.7647580874196661061182546052532324675534 1212556557100000 35981057307295 -0.7647024619896559487213562104060107079550 1212556557200000 35981057310194 -0.7646827432297023428791242315548466167612 1212556557300000 35981057313077 -0.7646789829897690736566479286439419074309 1212556557400000 35981057316026 -0.7646093938547261405562582987871696872716 1212556557500000 35981057318829 -0.7646854262149042897735517037028793750308 1212556557600000 35981057321822 -0.7645719511497875295833201602185072591530 1212556557700000 35981057324721 -0.7645522323898087317085716323648903622289 1212556557800000 35981057327563 -0.7645893658574048830407095949316852210550 1212556557900000 35981057330495 -0.7645367326498681297534502401797060895554 1212556558000000 35981057333296 -0.7646147598250028943421485647120381161538 1212556558100000 35981057336155 -0.7646349373650498764218847210911541053633 1212556558200000 35981057339092 -0.7645773171199907681462146768498043411851 1212556558300000 35981057341940 -0.7646084661425373512531968422900426420829 1212556558400000 35981057344887 -0.7645408718224583610744631947834177794212 1212556558500000 35981057347765 -0.7645420986199562117305088925869197649676 1212556558600000 35981057350540 -0.7646460583900601970915215365036797190313 1212556558700000 35981057353411 -0.7646542670400476383287208847582496959876 1212556558800000 35981057356158 -0.7647861542201541080128164509142253511380 1212556558900000 35981057359024 -0.7647993499076267353870675745355105416123 1212556559000000 35981057361892 -0.7648105507800896330872300749195955250243 1212556559100000 35981057364799 -0.7647828527600095943922038779512286879980 1212556559200000 35981057367756 -0.7647052843648816391654720758907207887335 1212556559300000 35981057370666 -0.7646745941222917271113145471146055240882 1212556559400000 35981057373577 -0.7646429064721965938210622999626440016416 1212556559500000 35981057376482 -0.7646172032671015966468256401626579359811 1212556559600000 35981057379376 -0.7646024715445095877332590356328783962447 1212556559700000 35981057382305 -0.7645528305593884125839798397161169451335 1212556559800000 35981057385246 -0.7644912206842566872227040469129781445383 1212556559900000 35981057388094 -0.7645223697066781439203930888768035612789 1212556560000000 35981057391068 -0.7644278453840204400902984607678433961521 1212556560100000 35981057393985 -0.7643901732888926851864211302566919359692 1212556560200000 35981057396784 -0.7644701952788173729712364147132187446183 1212556560300000 35981057399722 -0.7644115776261680506220081652330337700668 1212556560400000 35981057402636 -0.7643768977535260623229716859147461963044 1212556560500000 35981057405529 -0.7643631634383875339831512563236617006913 1212556560600000 35981057408430 -0.7643414498632406751311741954208692231093 1212556560700000 35981057411323 -0.7643277155480909536923880856047137277854 1212556560800000 35981057414216 -0.7643139812329354806643944620272198588571 1212556560900000 35981057417103 -0.7643062313627754925606357445092091447983 1212556561000000 35981057420009 -0.7642795307501061085612958480327058194327 1212556561100000 35981057422858 -0.7643096823649393089764636166123366384140 1212556561200000 35981057425789 -0.7642580465647559828545899723860132292936 1212556561300000 35981057428727 -0.7641994289120694935773846411763816912256 1212556561400000 35981057431599 -0.7642066401543815519752514458062818679926 1212556561500000 35981057434552 -0.7641330613891883752620850737164500698627 1212556561600000 35981057437386 -0.7641781741164863353117539073486336204234 1212556561700000 35981057440234 -0.7642093231387754260146085449046912964874 1212556561800000 35981057443190 -0.7641327521510706941459758880418088474410 1212556561900000 35981057446068 -0.7641339789483509363676340085861852862016 1212556562000000 35981057448850 -0.7642309568656031179294742184265606339841 1212556562100000 35981057451740 -0.7642202147728689188266894920811630471287 1212556562200000 35981057454560 -0.7642792912051078900275485042769368578780 1212556562300000 35981057457490 -0.7642286528123724715707321992023361829129 1212556562400000 35981057460422 -0.7641760196046349203864610304376462786824 1212556562500000 35981057463260 -0.7642171427018557179945111824319204982569 1212556562600000 35981057466176 -0.7641804680141018214154157191875277452054 1212556562700000 35981057469055 -0.7641806974038257672557920511085483574289 1212556562800000 35981057471970 -0.7641450201235619689414366368504143578555 1212556562900000 35981057474790 -0.7642040965557400587344291416167927144506 1212556563000000 35981057477663 -0.7642103103904389552566556230822679834840 1212556563100000 35981057480528 -0.7642245034851253767290797022664316457747 1212556563200000 35981057483399 -0.7642327121348079884132739828934834325663 1212556563300000 35981057486310 -0.7642010244845121091826425830099271167878 1212556563400000 35981057489161 -0.7642291812841660989574760527159569716339 1212556563500000 35981057491983 -0.7642862629012878328021469015158523381264 1212556563600000 35981057494887 -0.7642615571034672266187584219084030371367 1212556563700000 35981057497803 -0.7642248824156522718748025797023714745976 1212556563800000 35981057500645 -0.7642620158827654200179075431381371997990 1212556563900000 35981057503484 -0.7643021415723659929217182358336589964189 1212556564000000 35981057506392 -0.7642734461445253157527178182984869945489 1212556564100000 35981057509247 -0.7642976133141252354840334298278397117473 1212556564200000 35981057512149 -0.7642749023312668885032227954303281523412 1212556564300000 35981057515053 -0.7642501965334057111162104434085072926392 1212556564400000 35981057517898 -0.7642843377779717546487905892369360640055 1212556564500000 35981057520744 -0.7643174816150295149107531125273947453654 1212556564600000 35981057523575 -0.7643655865645594596716175690226812573347 1212556564700000 35981057526409 -0.7644106992915826469872986523986862622281 1212556564800000 35981057529272 -0.7644268872011333700428143151290069603237 1212556564900000 35981057532120 -0.7644580362231558512379918891537866578901 1212556565000000 35981057535020 -0.7644373200552410121743215069912864369639 1212556565100000 35981057537862 -0.7644744535222384979306763960985333624353 1212556565200000 35981057540792 -0.7644238151293548106351818273506796604399 1212556565300000 35981057543657 -0.7644380082238707821436719359261104952040 1212556565400000 35981057546550 -0.7644242739084218986244735636179430259127 1212556565500000 35981057549460 -0.7643935836654940703278005566127865023189 1212556565600000 35981057552346 -0.7643868312025230331306972556545060086031 1212556565700000 35981057555275 -0.7643371902171168405243278837476889110464 1212556565800000 35981057558135 -0.7643563703490908596201109575509086000605 1212556565900000 35981057561004 -0.7643665738135721561702841757145085615387 1212556566000000 35981057563930 -0.7643199250506467688977190411078824129509 1212556566100000 35981057566817 -0.7643121751801476203878222913332982849805 1212556566200000 35981057569681 -0.7643273656820997467813377836199204772551 1212556566300000 35981057572603 -0.7642847065491533166517921975409618948465 1212556566400000 35981057575504 -0.7642629929736629430853278047632101297359 1212556566500000 35981057578372 -0.7642741938456026105592098368170836483603 1212556566600000 35981057581214 -0.7643113273124825044538761725959521393283 1212556566700000 35981057584165 -0.7642397433620752702055848460796374957030 1212556566800000 35981057587046 -0.7642379779365211279934245305020625638254 1212556566900000 35981057589913 -0.7642501762159306308093890545757919070922 1212556567000000 35981057592804 -0.7642384367153841650056769337822576476567 1212556567100000 35981057595563 -0.7643583550045417845898307938414883597213 1212556567200000 35981057598413 -0.7643875092113867218230661138619715965845 1212556567300000 35981057601250 -0.7644296297156930049625778030749481894707 1212556567400000 35981057604143 -0.7644158954001187407589950301408513801125 1212556567500000 35981057607051 -0.7643871999720740060148127890756596762565 1212556567600000 35981057609906 -0.7644113671413979684983076517724169090822 1212556567700000 35981057612782 -0.7644145887532642550229512677177446354407 1212556567800000 35981057615565 -0.7645105692623939155991421322490990062716 1212556567900000 35981057618414 -0.7645407208766747666366950354033413833360 1212556568000000 35981057621201 -0.7646327117557886112985899473541869407725 1212556568100000 35981057624015 -0.7646977726324582722621509367852886238151 1212556568200000 35981057626833 -0.7647588438791265511251424639664196741739 1212556568300000 35981057629726 -0.7647451095634829256107111629623318723762 1212556568400000 35981057632529 -0.7648211419225904666717067362622365895202 1212556568500000 35981057635410 -0.7648193764968989735546754111816647681140 1212556568600000 35981057638309 -0.7647996577362508103348047338379537988403 1212556568700000 35981057641219 -0.7647689674931283497248461301300490977545 1212556568800000 35981057644076 -0.7647911398473500900660280194490014188009 1212556568900000 35981057646949 -0.7647973536816096034460838482954047083481 1212556569000000 35981057649780 -0.7648454586307386091472362473545661661611 1212556569100000 35981057652765 -0.7647399628253147802632507785048694642025 1212556569200000 35981057655641 -0.7647431844370641338456415372614508195796 1212556569300000 35981057658581 -0.7646825719690016019157641626330424506792 1212556569400000 35981057661454 -0.7646887858032300317544488556415219007729 1212556569500000 35981057664244 -0.7647777844596915963191050381751191853862 1212556569600000 35981057667114 -0.7647869905163927070254419322866487246493 1212556569700000 35981057670040 -0.7647403417532657513356178658301692468699 1212556569800000 35981057672920 -0.7647395737349863989894455287490288820273 1212556569900000 35981057675796 -0.7647427953466871580629674995337016044763 1212556570000000 35981057678725 -0.7646931543610568643233975930861821705551 1212556570100000 35981057681614 -0.7646834096752892165852478252851155173274 1212556570200000 35981057684524 -0.7646527194320868775274968521953281158522 1212556570300000 35981057687323 -0.7647327414209985590930160523030610278810 1212556570400000 35981057690149 -0.7647858334074910571158787317216543580109 1212556570500000 35981057692991 -0.7648229668740288476042923091673616560898 1212556570600000 35981057695832 -0.7648610977480533793628783150691543911776 1212556570700000 35981057698728 -0.7648443712097657098230610111657333274414 1212556570800000 35981057701597 -0.7648545746738744802677032861590707480116 1212556570900000 35981057704445 -0.7648857236953985705877601581660290810685 1212556571000000 35981057707301 -0.7649088934569430902648886976409696874856 1212556571100000 35981057710181 -0.7649081254385689283762341512354570363025 1212556571200000 35981057713031 -0.7649372796450744215196198904246661799313 1212556571300000 35981057715940 -0.7649075868092965016097912318228804296223 1212556571400000 35981057718807 -0.7649197850883517947255260423789196530833 1212556571500000 35981057721618 -0.7649878381871807825754176851354643826601 1212556571600000 35981057724523 -0.7649621349813681375530900783130216086249 1212556571700000 35981057727422 -0.7649424162205267912579731595681114500792 1212556571800000 35981057730316 -0.7649276844971600647582508931550005272864 1212556571900000 35981057733216 -0.7649069683288120092305674105594033197905 1212556572000000 35981057736123 -0.7648792703079874186204879164936529147852 1212556572100000 35981057739023 -0.7648585541396292165122659967725056060709 1212556572200000 35981057741865 -0.7648956876060237258273443018678373762816 1212556572300000 35981057744751 -0.7648889351425938820906992988810162876837 1212556572400000 35981057747565 -0.7649539960188516500558797387536318650816 1212556572500000 35981057750497 -0.7649013628106037702051711853215340064420 1212556572600000 35981057753381 -0.7648966051621453783732602646221095361368 1212556572700000 35981057756294 -0.7648629226963071972768750772641084345574 1212556572800000 35981057759203 -0.7648332298604471896036654456068151785686 1212556572900000 35981057762089 -0.7648264773969804332169615506960395696168 1212556573000000 35981057764950 -0.7648446601208952859492930132627558509283 1212556573100000 35981057767875 -0.7647990087650913545239439862780053201896 1212556573200000 35981057770730 -0.7648231759339648551267276076090260325609 1212556573300000 35981057773618 -0.7648144286554814632006772481728045027117 1212556573400000 35981057776455 -0.7648565491592553478884699470595607110927 1212556573500000 35981057779345 -0.7648458070657670561607669042082267064779 1212556573600000 35981057782149 -0.7649208420168671676741282211819966299778 1212556573700000 35981057785012 -0.7649370299257351842830310038321665263072 1212556573800000 35981057787929 -0.7648993578298539967674471995326574343724 1212556573900000 35981057790800 -0.7649075664787466136867776540993943691737 1212556574000000 35981057793707 -0.7648798684578071463354131916261800110180 1212556574100000 35981057796566 -0.7649000459966273218559828331266071030015 1212556574200000 35981057799427 -0.7649182287204490080827844851009391114917 1212556574300000 35981057802309 -0.7649154658868672047345497202780765473475 1212556574400000 35981057805171 -0.7649326512031782669758188886362320651699 1212556574500000 35981057808106 -0.7648770257723509388631788484818304546310 1212556574600000 35981057811044 -0.7648184081190364270707411496623557893503 1212556574700000 35981057813945 -0.7647966945430293690402074565981085824888 1212556574800000 35981057816788 -0.7648328306017166499769128963872270232406 1212556574900000 35981057819720 -0.7647801973933589104590368580661792655579 1212556575000000 35981057822617 -0.7647624734473143753610310336168250339269 1212556575100000 35981057825457 -0.7648016017284624227475031458992435134599 1212556575200000 35981057828360 -0.7647778933374368148218598221564774039945 1212556575300000 35981057831206 -0.7648110371735998358677427089328154495207 1212556575400000 35981057834059 -0.7648371991572913606223071407752685782165 1212556575500000 35981057836927 -0.7648484000285558259592190642277764297105 1212556575600000 35981057839771 -0.7648835386796808027268803908079523663969 1212556575700000 35981057842663 -0.7648708017710616878763523973187373835178 1212556575800000 35981057845570 -0.7648431037500202810796778267251590738191 1212556575900000 35981057848499 -0.7647934627640975818625388721284979041201 1212556576000000 35981057851471 -0.7647009332559147283252961884453593017407 1212556576100000 35981057854330 -0.7647211107945897943589748813225468777600 1212556576200000 35981057857235 -0.7646954075885197855880005990067555779135 1212556576300000 35981057860158 -0.7646517510475486884554138526553516866702 1212556576400000 35981057863090 -0.7645991178391263806635763600175281786713 1212556576500000 35981057865947 -0.7646212901927633097799709053486584815631 1212556576600000 35981057868864 -0.7645836180967444500100817839199496475582 1212556576700000 35981057871741 -0.7645858423004849797854700756276948129336 1212556576800000 35981057874550 -0.7646558902138134590966921568422678803368 1212556576900000 35981057877392 -0.7646930236798275267634428541535254732312 1212556577000000 35981057880218 -0.7647461156657353411146060599382246312307 1212556577100000 35981057883053 -0.7647902309841868672555865899244599038952 1212556577200000 35981057885971 -0.7647515614806354236623665719266922475880 1212556577300000 35981057888930 -0.7646719982698323387456348122972638869207 1212556577400000 35981057891830 -0.7646512821011634496693027561187894573624 1212556577500000 35981057894688 -0.7646724570472277729967284505817705757076 1212556577600000 35981057897585 -0.7646547331010280376345629678746101708273 1212556577700000 35981057900464 -0.7646549624897093602712225580295904345842 1212556577800000 35981057903342 -0.7646561892858775016980288042440735723649 1212556577900000 35981057906266 -0.7646115353373323514634936823125200926000 1212556578000000 35981057909123 -0.7646337076908535879574153438817714649410 1212556578100000 35981057911954 -0.7646818126391983059599545962872763742582 1212556578200000 35981057914769 -0.7647458761074284760217340909500711335443 1212556578300000 35981057917581 -0.7648129317981272335179674450719881940615 1212556578400000 35981057920479 -0.7647942104443795739214361810980129406554 1212556578500000 35981057923420 -0.7647326005684110238147560278288922269461 1212556578600000 35981057926274 -0.7647577651443615083371059782734850019870 1212556578700000 35981057929143 -0.7647679686079036157285175963667354862635 1212556578800000 35981057931975 -0.7648150761486890291963212974219776218764 1212556578900000 35981057934913 -0.7647564584951816567795800587061079206506 1212556579000000 35981057937724 -0.7648245115933072194976516772659588183324 1212556579100000 35981057940562 -0.7648656346891055759893816223653405548788 1212556579200000 35981057943482 -0.7648249703704586498098019705660928446752 1212556579300000 35981057946317 -0.7648690856887193770278632857210456532538 1212556579400000 35981057949248 -0.7648174498876384486673520436124753442550 1212556579500000 35981057952178 -0.7647668114940477112109845075449896892186 1212556579600000 35981057955005 -0.7648189060722287621805913988910340695593 1212556579700000 35981057957829 -0.7648739928728777029059263024940377049281 1212556579800000 35981057960763 -0.7648193648492986927274137344140156139248 1212556579900000 35981057963676 -0.7647856823830667849460128106405457163338 1212556580000000 35981057966529 -0.7648118443663988522963433539046587522159 1212556580100000 35981057969422 -0.7647981100500115001115060773245404088567 1212556580200000 35981057972291 -0.7648083135134438063904213934482542934942 1212556580300000 35981057975208 -0.7647706414172195409749503596035028130520 1212556580400000 35981057978057 -0.7648007930304914415793086107861760830023 1212556580500000 35981057980967 -0.7647701027867050222374783653340106514992 1212556580600000 35981057983832 -0.7647842958800798362056504314537049738509 1212556580700000 35981057986701 -0.7647944993434766015519117271653850203432 1212556580800000 35981057989625 -0.7647498453947786475722024253625521575470 1212556580900000 35981057992521 -0.7647331188558660599009956760516731180676 1212556581000000 35981057995365 -0.7647682575065535508501419906716565715927 1212556581100000 35981057998265 -0.7647475413376584032858603093645194759436 1212556581200000 35981058001133 -0.7647587422085128569974641030392817382425 1212556581300000 35981058004037 -0.7647340364096368549770612685989020270134 1212556581400000 35981058006929 -0.7647212995006630776825280104208487140549 1212556581500000 35981058009808 -0.7647215288890823512961271710607538029764 1212556581600000 35981058012707 -0.7647018101276511324460478382003068804851 1212556581700000 35981058015572 -0.7647160032209475238029041271390654739351 1212556581800000 35981058018416 -0.7647511418715702034741300572785301114316 1212556581900000 35981058021267 -0.7647792986697388675829220886370756724109 1212556582000000 35981058024110 -0.7648154347278347461894960698249067188462 1212556582100000 35981058027070 -0.7647348741093582865329177998624375964735 1212556582200000 35981058029927 -0.7647570464625521418038761555744327053726 1212556582300000 35981058032758 -0.7648051514105271527392073180025667041183 1212556582400000 35981058035693 -0.7647495259793368450137527179166516889557 1212556582500000 35981058038607 -0.7647148461054725542831627541859638079549 1212556582600000 35981058041531 -0.7646701921566861880754475485510420605984 1212556582700000 35981058044481 -0.7645996056131108064589684588917605489724 1212556582800000 35981058047371 -0.7645888635190371515256492888484671235696 1212556582900000 35981058050221 -0.7646180177246246684732655229854688675334 1212556583000000 35981058053125 -0.7645933119256545328744244525719432463125 1212556583100000 35981058055949 -0.7646483987260076088751343312365513611267 1212556583200000 35981058058916 -0.7645608562550561296214410175211031065480 1212556583300000 35981058061855 -0.7645012411938673033569366638116267821546 1212556583400000 35981058064723 -0.7645124420645717335940426398589469859728 1212556583500000 35981058067690 -0.7644248995936152864715665553400815642348 1212556583600000 35981058070593 -0.7644011912021089094281197652553640045317 1212556583700000 35981058073505 -0.7643685061431752366027386784744506728745 1212556583800000 35981058076300 -0.7644525177607229022450714204540046792338 1212556583900000 35981058079113 -0.7645185760434139759263524969413941416028 1212556584000000 35981058082077 -0.7644340257949139626632972368524010852765 1212556584100000 35981058084876 -0.7645140477824639756804706294499613505079 1212556584200000 35981058087753 -0.7645162719856892985539356272906335229888 1212556584300000 35981058090636 -0.7645125117439608119504616348605486736224 1212556584400000 35981058093555 -0.7644728448325462884954512319641748912602 1212556584500000 35981058096420 -0.7644870379256452010276977752866839259562 1212556584600000 35981058099336 -0.7644503632366941723371487790709770174292 1212556584700000 35981058102090 -0.7645752685612781329763584407230490987523 1212556584800000 35981058104953 -0.7645914564693328384018516639730200716919 1212556584900000 35981058107854 -0.7645697428927251259618313986561017359563 1212556585000000 35981058110631 -0.7646717078449795349240258052177652302650 1212556585100000 35981058113497 -0.7646849035305356697718742365983810280814 1212556585200000 35981058116396 -0.7646651847688879750575419552662140882658 1212556585300000 35981058119369 -0.7645716578529195928555803865282312208198 1212556585400000 35981058122201 -0.7646187653931417569023684336944948149581 1212556585500000 35981058125178 -0.7645212488472061249799932407104392302036 1212556585600000 35981058128032 -0.7645464134226190361983993457898131958431 1212556585700000 35981058130925 -0.7645326791058900212687306521639271819898 1212556585800000 35981058133752 -0.7645847736835318756917914566155133803961 1212556585900000 35981058136606 -0.7646099382589189274389680291453299376289 1212556586000000 35981058139592 -0.7645034450455541950610724965348229153666 1212556586100000 35981058142391 -0.7645834670329029354549742852657226249285 1212556586200000 35981058145284 -0.7645697327161410540282368479278355022338 1212556586300000 35981058148159 -0.7645739517341999201484101293011313938438 1212556586400000 35981058151019 -0.7645931318646064738697456301963129679163 1212556586500000 35981058153979 -0.7645125712459763635228959963270763085117 1212556586600000 35981058156872 -0.7644988369291920958995120677029519886704 1212556586700000 35981058159738 -0.7645120326146376393184589505340512424591 1212556586800000 35981058162573 -0.7645561479322705232791681709809583220399 1212556586900000 35981058165453 -0.7645553799128373768407915809197206124629 1212556587000000 35981058168304 -0.7645835367106100736193737150561118043287 1212556587100000 35981058171105 -0.7646615638828763121577644972064590006663 1212556587200000 35981058173932 -0.7647136584603893494632103859619006930384 1212556587300000 35981058176807 -0.7647178774783727926067704523311250373062 1212556587400000 35981058179647 -0.7647570057584968034392638875135105787264 1212556587500000 35981058182527 -0.7647562377390151163728604224823783954723 1212556587600000 35981058185384 -0.7647784100917933851915135003032441929106 1212556587700000 35981058188261 -0.7647806342947667432248239326501815425173 1212556587800000 35981058191223 -0.7646980788611018378992371919421699815674 1212556587900000 35981058194100 -0.7647003030640645067133553578825585387364 1212556588000000 35981058196981 -0.7646985376370613750437057240880671617782 1212556588100000 35981058199832 -0.7647266944347414630774649239644273526583 1212556588200000 35981058202633 -0.7648047216068937749093651076114364214635 1212556588300000 35981058205527 -0.7647899898825017179274126288680967818418 1212556588400000 35981058208455 -0.7647413463034593853213436455613429046879 1212556588500000 35981058211310 -0.7647655134711481234796784856619808944468 1212556588600000 35981058214195 -0.7647597584141440767534031917695762646747 1212556588700000 35981058217048 -0.7647859203967954446720758094334064042798 1212556588800000 35981058219862 -0.7648509812715242507362781977741404422106 1212556588900000 35981058222778 -0.7648143065823271440417347255511114309590 1212556589000000 35981058225661 -0.7648105463402734486994942709192213590586 1212556589100000 35981058228520 -0.7648307238779558454110076674558837105403 1212556589200000 35981058231413 -0.7648169895609957960043333460009049502870 1212556589300000 35981058234258 -0.7648511308035115117379232927090386433508 1212556589400000 35981058237152 -0.7648363990790489391716461733387158859621 1212556589500000 35981058240058 -0.7648096984647112435924347750118706139678 1212556589600000 35981058242959 -0.7647879848878142141095628457258650253096 1212556589700000 35981058245936 -0.7646904683417447680611058708254454038129 1212556589800000 35981058248840 -0.7646657625423734080764033852098346736799 1212556589900000 35981058251656 -0.7647288286020261313148584323609433879279 1212556590000000 35981058254503 -0.7647609750295103986191994227701728984799 1212556590100000 35981058257461 -0.7646824092257187598031113496284797031700 1212556590200000 35981058260331 -0.7646916152809451576610687809801075789104 1212556590300000 35981058263225 -0.7646768835564325649921041563440593160461 1212556590400000 35981058266136 -0.7646451959046051758528947067663738532370 1212556590500000 35981058269005 -0.7646553993673002226154749414540310380330 1212556590600000 35981058271860 -0.7646795665348293787179300378137405480645 1212556590700000 35981058274725 -0.7646937596274632812151949387403002322578 1212556590800000 35981058277621 -0.7646770330879421387142127654903151606802 1212556590900000 35981058280448 -0.7647291276651273665191138653740706478111 1212556591000000 35981058283278 -0.7647782300198361083852772708484737121716 1212556591100000 35981058286168 -0.7647674879252241797246633694942617999808 1212556591200000 35981058289054 -0.7647607354605601142217088093021842073424 1212556591300000 35981058291941 -0.7647529855884013314243252700604252538060 1212556591400000 35981058294810 -0.7647631890510272494387559659648126476939 1212556591500000 35981058297631 -0.7648212680730861416305288231892939075678 1212556591600000 35981058300571 -0.7647606556040251931749343347687995653759 1212556591700000 35981058303463 -0.7647479186943990018534720344159538744085 1212556591800000 35981058306360 -0.7647301947473258350886609981269208126951 1212556591900000 35981058309189 -0.7647802945094441812907890267345939140349 1212556592000000 35981058312149 -0.7646997338906039357662948190313784151903 1212556592100000 35981058314986 -0.7647418543928010299023777897839276758920 1212556592200000 35981058317828 -0.7647789878575476602014054560007236848215 1212556592300000 35981058320719 -0.7647672483553708475018329605051509300817 1212556592400000 35981058323624 -0.7647415451483561742707776172362821119586 1212556592500000 35981058326498 -0.7647467615734633760593777304410083586043 1212556592600000 35981058329330 -0.7647938691130559592565651088575564121493 1212556592700000 35981058332213 -0.7647901088707561603477318148532972440389 1212556592800000 35981058335028 -0.7648541723376230680505735560831578814153 1212556592900000 35981058337932 -0.7648294665380637188299151861404087061310 1212556593000000 35981058340710 -0.7649304340819577533583592378844076380069 1212556593100000 35981058343603 -0.7649166997647487019121122818178936256336 1212556593200000 35981058346476 -0.7649229135972876314353322371879602892327 1212556593300000 35981058349367 -0.7649111740950415973488583707789365201517 1212556593400000 35981058352215 -0.7649423231147568482801500557916428553858 1212556593500000 35981058355067 -0.7649694825045125778364512438638865681160 1212556593600000 35981058357930 -0.7649856704118965300195742914548801573517 1212556593700000 35981058360800 -0.7649948764668599552202641878508362143457 1212556593800000 35981058363708 -0.7649661810372925912787375304807040664340 1212556593900000 35981058366639 -0.7649145452355100864530622597578334173557 1212556594000000 35981058369607 -0.7648260053566918434997947249310563901924 1212556594100000 35981058372558 -0.7647544214051584053524728859852212364078 1212556594200000 35981058375517 -0.7646748581937253195393497882856362815235 1212556594300000 35981058378427 -0.7646441679491673516136538847258525415305 1212556594400000 35981058381274 -0.7646763143762999049882077004021324698518 1212556594500000 35981058384045 -0.7647842637724490297709314934219065112949 1212556594600000 35981058386867 -0.7648413453867386021084328408448469522561 1212556594700000 35981058389766 -0.7648216266245098163169808311023222980449 1212556594800000 35981058392650 -0.7648168689745817410913999085690291140153 1212556594900000 35981058395503 -0.7648430309567450755804812882295577400035 1212556595000000 35981058398398 -0.7648273018244460218211431935235620775910 1212556595100000 35981058401274 -0.7648305234343934251083601264229310854537 1212556595200000 35981058404187 -0.7647968409673180360846220707057078946130 1212556595300000 35981058407054 -0.7648090392446345886609103255110995617960 1212556595400000 35981058409892 -0.7648501623390615575061951395388628010138 1212556595500000 35981058412753 -0.7648683450612822227313951366085068567535 1212556595600000 35981058415618 -0.7648825381535476301739401306389497772524 1212556595700000 35981058418500 -0.7648797753185309157673766119693854252124 1212556595800000 35981058421439 -0.7648201602567669014788255908002876596625 1212556595900000 35981058424270 -0.7648682652035578333737655957567848335671 1212556596000000 35981058427154 -0.7648635075535483359053714254020050791213 1212556596100000 35981058429991 -0.7649056280554008308967927345441486828973 1212556596200000 35981058432974 -0.7648021270642107540054149826783045157176 1212556596300000 35981058435808 -0.7648472397885081777550334757259658645304 1212556596400000 35981058438669 -0.7648654225106612258700309414705132180552 1212556596500000 35981058441591 -0.7648227633761351811971468942310817372475 1212556596600000 35981058444502 -0.7647910757239556897046697631030690524361 1212556596700000 35981058447369 -0.7648032740011703633169018257180260158634 1212556596800000 35981058450266 -0.7647855500537885317110253193565708967434 1212556596900000 35981058453186 -0.7647448857342174508542577719617351673753 1212556597000000 35981058456083 -0.7647271617868256277081479803382385679861 1212556597100000 35981058458980 -0.7647094378394283630527292702093425359954 1212556597200000 35981058461927 -0.7646418435177188453523136177126558385477 1212556597300000 35981058464776 -0.7646719951296453142724018616857796992085 1212556597400000 35981058467612 -0.7647151130388813839710176992624241707185 1212556597500000 35981058470471 -0.7647352905759288245776288963897259340676 1212556597600000 35981058473287 -0.7647983566348650691330198281112984608881 1212556597700000 35981058476227 -0.7647377441655327316184860419338130196923 1212556597800000 35981058479119 -0.7647250072555216621630776827298362038350 1212556597900000 35981058481959 -0.7647641355347697389817140923693427030283 1212556598000000 35981058484859 -0.7647434193648583865825604525732123895258 1212556598100000 35981058487753 -0.7647286876398565495817590659795505233982 1212556598200000 35981058490647 -0.7647139559148490385120831288916490771221 1212556598300000 35981058493559 -0.7646812708550930756867989457258981164814 1212556598400000 35981058496436 -0.7646834950573313230545568952442492572596 1212556598500000 35981058499281 -0.7647176362991028137678487509751590601680 1212556598600000 35981058502161 -0.7647168682788690562297955779470934304940 1212556598700000 35981058505061 -0.7646961521089174427095199014572208012527 1212556598800000 35981058507925 -0.7647113426084391988256357309974299881723 1212556598900000 35981058510760 -0.7647554579250317973223800964197571717120 1212556599000000 35981058513670 -0.7647247676802062566803038590375372560629 1212556599100000 35981058516618 -0.7646561759509310901893431287537418330836 1212556599200000 35981058519573 -0.7645806023692569084771201850648852693062 1212556599300000 35981058522458 -0.7645748473115543404605691072795672592765 1212556599400000 35981058525239 -0.7646728226323148859711835192987421048548 1212556599500000 35981058528126 -0.7646650727596250539220879990190898553045 1212556599600000 35981058531090 -0.7645805225105681437504905208992443544432 1212556599700000 35981058533977 -0.7645727726378688628002404106875186910640 1212556599800000 35981058536813 -0.7646158905469049172415672011439801431281 1212556599900000 35981058539740 -0.7645682443747876376148181343089180156010 1212556600000000 35981058542630 -0.7645575022796141273236921449075039578409 1212556600100000 35981058545485 -0.7645816694464100596304890908875196934121 1212556600200000 35981058548364 -0.7645818988335579322062546694659535885992 1212556600300000 35981058551228 -0.7645970893329729880086202659982721417593 1212556600400000 35981058554067 -0.7646372150195024419703457485109731339714 1212556600500000 35981058556819 -0.7647641151572045305845593635560997187046 1212556600600000 35981058559706 -0.7647563652844394542413542596737110250254 1212556600700000 35981058562543 -0.7647984857859071428488142592388666179818 1212556600800000 35981058565416 -0.7648046996179140673187762083048391190662 1212556600900000 35981058568256 -0.7648438278969088595421139779133364937186 1212556601000000 35981058571070 -0.7649088887704950388121179899875406898401 1212556601100000 35981058573929 -0.7649290663072612357192076324727523983488 1212556601200000 35981058576751 -0.7649861479209487212026926231837470239301 1212556601300000 35981058579636 -0.7649803928630984855511561929155906302745 1212556601400000 35981058582491 -0.7650045600297771275619275062851431933848 1212556601500000 35981058585353 -0.7650217453440557853532209594309868948399 1212556601600000 35981058588279 -0.7649750965793227176367824776562830577021 1212556601700000 35981058591133 -0.7650002611534626829259034676019392044376 1212556601800000 35981058593971 -0.7650413842473435257349224553759002577569 1212556601900000 35981058596852 -0.7650396188193888292603842220784345953252 1212556602000000 35981058599824 -0.7649470893103583573371644306763922756199 1212556602100000 35981058602650 -0.7650001812940268590407460276408012693279 1212556602200000 35981058605556 -0.7649734806789485565870605553391443607875 1212556602300000 35981058608477 -0.7649318189516031181884326352893235390777 1212556602400000 35981058611351 -0.7649370353760077723323785065329794220340 1212556602500000 35981058614190 -0.7649771610623480704155850177607388189809 1212556602600000 35981058617140 -0.7649065745179496362474866849696799353026 1212556602700000 35981058620012 -0.7649137857573022150196888828461474557519 1212556602800000 35981058622815 -0.7649898181130410458368331294218933357895 1212556602900000 35981058625699 -0.7649850604625690681858409723890885571465 1212556603000000 35981058628584 -0.7649793054046067531126550323232568380348 1212556603100000 35981058631370 -0.7650722936875391563829068665647885924125 1212556603200000 35981058634253 -0.7650685334445278818514579422267979705716 1212556603300000 35981058637081 -0.7651196306131175336577042743305271181236 1212556603400000 35981058639949 -0.7651308314823470704816514258661173700044 1212556603500000 35981058642777 -0.7651819286509166919260529603020697337171 1212556603600000 35981058645610 -0.7652280387820572450148911086165102642019 1212556603700000 35981058648446 -0.7652711566907365448176734321476220363818 1212556603800000 35981058651327 -0.7652693912626446610090163587781338523211 1212556603900000 35981058654250 -0.7652257347202374441256799178536443898647 1212556604000000 35981058657111 -0.7652439174418038356899683703915710050923 1212556604100000 35981058660076 -0.7651583697850819682916053358293856722656 1212556604200000 35981058662820 -0.7652932491821964216093252285338583917374 1212556604300000 35981058665640 -0.7653523256105563679259233182102570315400 1212556604400000 35981058668525 -0.7653465705524874451788535757737978438059 1212556604500000 35981058671405 -0.7653458025318286844634804900002636293289 1212556604600000 35981058674257 -0.7653729619206946682869012193014691643685 1212556604700000 35981058677151 -0.7653582301952560942960717423378920557094 1212556604800000 35981058680018 -0.7653704284718579890899561676501820451268 1212556604900000 35981058682988 -0.7652798937776874900178664094049479586539 1212556605000000 35981058685945 -0.7652023253807976768168340351985348205525 1212556605100000 35981058688806 -0.7652205081022821961397757882244549398258 1212556605200000 35981058691655 -0.7652506597135549084746353911855285528151 1212556605300000 35981058694571 -0.7652139850234576810277157343634345826545 1212556605400000 35981058697473 -0.7651912740381178957796119825467262585154 1212556605500000 35981058700318 -0.7652254152792994485448947564313821281510 1212556605600000 35981058703246 -0.7651767716993924558488845600552085590497 1212556605700000 35981058706097 -0.7652049284956612307844354514238904108279 1212556605800000 35981058708967 -0.7652141345497477436388221645759073025367 1212556605900000 35981058711901 -0.7651595065249298184706285653500372498585 1212556606000000 35981058714833 -0.7651068733150747707418217730816885071580 1212556606100000 35981058717628 -0.7651908849303450584840622795306406900656 1212556606200000 35981058720573 -0.7651252854232048221350968745490105920930 1212556606300000 35981058723491 -0.7650866159180933103122219170205805729869 1212556606400000 35981058726352 -0.7651047986394844929766633666497491928794 1212556606500000 35981058729239 -0.7650970487663216229283805568778018226587 1212556606600000 35981058732061 -0.7651541303795145679984309527429237514931 1212556606700000 35981058734923 -0.7651713156933980960740595436652525723183 1212556606800000 35981058737796 -0.7651775295249669013933135707278539087706 1212556606900000 35981058740698 -0.7651548185395394857182092086245496683713 1212556607000000 35981058743563 -0.7651690116309535131646746135207872463673 1212556607100000 35981058746427 -0.7651842021298419174641495561389673740815 1212556607200000 35981058749308 -0.7651824367015238980573795755294202045005 1212556607300000 35981058752170 -0.7651996220153614049022431169805686480889 1212556607400000 35981058754976 -0.7652726621481929892446719331594441115841 1212556607500000 35981058757827 -0.7653008189443155996625700938993654634188 1212556607600000 35981058760624 -0.7653828357444628833514354719601914109369 1212556607700000 35981058763488 -0.7653980262432985221924662014403116135076 1212556607800000 35981058766301 -0.7654640845237095729557420218974709843413 1212556607900000 35981058769196 -0.7654483553905855792458314018022210630749 1212556608000000 35981058772076 -0.7654475873696852413617258930284884632535 1212556608100000 35981058774965 -0.7654378426814409415453978214852599811631 1212556608200000 35981058777848 -0.7654340824380818158917552678983551903892 1212556608300000 35981058780722 -0.7654392988620526683576453903119926358092 1212556608400000 35981058783617 -0.7654235697288985988671116863590236752368 1212556608500000 35981058786482 -0.7654377628201916235876783529184631934216 1212556608600000 35981058789464 -0.7653352592361157671113979944125056498725 1212556608700000 35981058792317 -0.7653614212171776285201016720742380580676 1212556608800000 35981058795239 -0.7653187620819974721032723117668099413280 1212556608900000 35981058798049 -0.7653878125847531598960065991163986733991 1212556609000000 35981058800925 -0.7653910341937135330565951641069863511547 1212556609100000 35981058803751 -0.7654441261767430267454956124581530337754 1212556609200000 35981058806662 -0.7654124385238353466866111620308826412970 1212556609300000 35981058809570 -0.7653837430933676492342855774330406035305 1212556609400000 35981058812414 -0.7654188817417054442265832637469065774214 1212556609500000 35981058815223 -0.7654889296518815957352662900491978139456 1212556609600000 35981058818105 -0.7654861668159083940278650562858964718074 1212556609700000 35981058820993 -0.7654774195350408405763483694293575219919 1212556609800000 35981058823857 -0.7654926100337172074469906500838407107261 1212556609900000 35981058826699 -0.7655297434969722764855727064482703115345 1212556610000000 35981058829655 -0.7654531725073636950139905914806806582549 1212556610100000 35981058832560 -0.7654274692992921918945640586782861882325 1212556610200000 35981058835442 -0.7654247064632811085418176903142827167975 1212556610300000 35981058838351 -0.7653950136252748365237113587599516026560 1212556610400000 35981058841256 -0.7653693104171881329148010798176751457323 1212556610500000 35981058844098 -0.7654064438803984210406494574205300931589 1212556610600000 35981058846983 -0.7654006888219184808586614877147870775091 1212556610700000 35981058849875 -0.7653879519110658434476823074933772308095 1212556610800000 35981058852625 -0.7655168468624901899297508174733369006910 1212556610900000 35981058855418 -0.7656028532922221763078801737953300358862 1212556611000000 35981058858353 -0.7655472278596688539300189427477691067011 1212556611100000 35981058861197 -0.7655823665078611584435437729893119554079 1212556611200000 35981058864077 -0.7655815984867383586347321484066422789400 1212556611300000 35981058866926 -0.7656117500975096029792183129890192483012 1212556611400000 35981058869860 -0.7655571220724179376004511846161183239648 1212556611500000 35981058872746 -0.7655503696063921898651155160092857361755 1212556611600000 35981058875595 -0.7655805212171406755339641189211384760296 1212556611700000 35981058878521 -0.7655338724518802635889467356503015098904 1212556611800000 35981058881393 -0.7655410836905624313846883867093455927458 1212556611900000 35981058884338 -0.7654754841831652076366906423099815823058 1212556612000000 35981058887248 -0.7654447939375802549727225843473942551641 1212556612100000 35981058890091 -0.7654809299931750556390106429447462169723 1212556612200000 35981058892947 -0.7655040997515160395871458854983519960681 1212556612300000 35981058895760 -0.7655701580315005934101842091700084949963 1212556612400000 35981058898678 -0.7655314885260474983064113133689033391160 1212556612500000 35981058901512 -0.7655766012489278903761690934710093843659 1212556612600000 35981058904440 -0.7655279576686622402385006781479804892517 1212556612700000 35981058907337 -0.7655102337202775333980784001171840614749 1212556612800000 35981058910241 -0.7654855279195267572765868256893440696250 1212556612900000 35981058913068 -0.7655376224947350032619628276562543254180 1212556613000000 35981058915954 -0.7655308700286116637990144113450495521828 1212556613100000 35981058918824 -0.7655400760821616045392441056057288926396 1212556613200000 35981058921724 -0.7655193599113059714744494409305901134848 1212556613300000 35981058924655 -0.7654677241085683571161919638768020041179 1212556613400000 35981058927541 -0.7654609716424215074200009798712599088499 1212556613500000 35981058930417 -0.7654641932510665471183043842807371680062 1212556613600000 35981058933335 -0.7654255237455537740949353082561133928616 1212556613700000 35981058936242 -0.7653978257223143367452901732526752443299 1212556613800000 35981058939146 -0.7653731199215093393323757841358790523412 1212556613900000 35981058942018 -0.7653803311600486693689702377973947929071 1212556614000000 35981058944888 -0.7653895372135398690251270936828803528637 1212556614100000 35981058947665 -0.7654915021626250137805442242481951669734 1212556614200000 35981058950531 -0.7655046978460157278435590393155624738316 1212556614300000 35981058953395 -0.7655198883443576138474175438472129593611 1212556614400000 35981058956286 -0.7655081488407458230701264198242749779879 1212556614500000 35981058959146 -0.7655273289689904793148968872078563285352 1212556614600000 35981058962029 -0.7655235687252008097471941188023196285531 1212556614700000 35981058964903 -0.7655287851487187925798810397712483403357 1212556614800000 35981058967796 -0.7655150508301225757673521042867907524072 1212556614900000 35981058970658 -0.7655322361433781547854016601336239994419 1212556615000000 35981058973521 -0.7655484240491463421360631545513617732422 1212556615100000 35981058976420 -0.7655287052856553169822737276243363603524 1212556615200000 35981058979267 -0.7655608517110752964164143782534406488353 1212556615300000 35981058982176 -0.7655311588727804759727753177347916772137 1212556615400000 35981058985039 -0.7655473467785189127417204187141769062065 1212556615500000 35981058987868 -0.7655974465385367398895745649040008575012 1212556615600000 35981058990701 -0.7656435566686278365632281773278745614660 1212556615700000 35981058993584 -0.7656397964247602482686690433438197105329 1212556615800000 35981058996406 -0.7656968780371006731009798327167370682562 1212556615900000 35981058999298 -0.7656841411259076737614176852074197114226 1212556616000000 35981059002262 -0.7655995908762316911071221490185858248991 1212556616100000 35981059005143 -0.7655978254472967409102546411261150475326 1212556616200000 35981059008015 -0.7656050366856640554836619723438993762828 1212556616300000 35981059010860 -0.7656391779259497838246890861866738022083 1212556616400000 35981059013723 -0.7656553658316095417873276332218722768811 1212556616500000 35981059016565 -0.7656924992943129894167076361546422621943 1212556616600000 35981059019486 -0.7656508375661960043969648673398034484504 1212556616700000 35981059022380 -0.7656361058399970455455576267431060158336 1212556616800000 35981059025302 -0.7655934467043933126582401705893913694936 1212556616900000 35981059028179 -0.7655956709053185998660502258183324580766 1212556617000000 35981059031115 -0.7655390480650076510510764859824166360576 1212556617100000 35981059033956 -0.7655771789351444694535645233157230022370 1212556617200000 35981059036892 -0.7655205560948250019761375631779784626059 1212556617300000 35981059039756 -0.7655357465929439911769581130613685466653 1212556617400000 35981059042637 -0.7655339811639237663888921479823193536585 1212556617500000 35981059045510 -0.7655401949947230034943865865439332943938 1212556617600000 35981059048291 -0.7656381703135120254847110417716923742600 1212556617700000 35981059051206 -0.7656024930302090940076923233504609519500 1212556617800000 35981059054051 -0.7656366342703727343469823500424767237462 1212556617900000 35981059056921 -0.7656458403235740790114374558194074575814 1212556618000000 35981059059787 -0.7656590360066801857922745442940590708757 1212556618100000 35981059062683 -0.7656423094654373857843940977903664056337 1212556618200000 35981059065530 -0.7656744558906109023790854911793955707813 1212556618300000 35981059068394 -0.7656896463886498174164469315810005211443 1212556618400000 35981059071298 -0.7656649405875639677621557626348422881478 1212556618500000 35981059074179 -0.7656631751584644676501600244287792033129 1212556618600000 35981059077086 -0.7656354771349344039599546251919914174271 1212556618700000 35981059079948 -0.7656526624479008020246005464728495678414 1212556618800000 35981059082824 -0.7656558840561703481816477277509692457037 1212556618900000 35981059085764 -0.7655952715858584040462046172633994845708 1212556619000000 35981059088678 -0.7655605917099642024744478639487674576717 1212556619100000 35981059091461 -0.7656565722136377398408669443447886977855 1212556619200000 35981059094329 -0.7656677730817002295030915985701758429980 1212556619300000 35981059097179 -0.7656969272843512947342175637958161574849 1212556619400000 35981059100025 -0.7657300711169034011285750025233181535161 1212556619500000 35981059102901 -0.7657332927251213295072104456169513819283 1212556619600000 35981059105683 -0.7658302706362128650742019739067297448070 1212556619700000 35981059108570 -0.7658225207621614434547670631137523958555 1212556619800000 35981059111529 -0.7657429575497326980868797370426503598445 1212556619900000 35981059114452 -0.7656993010064874756041288895069151554273 1212556620000000 35981059117355 -0.7656755926127848064650689338149554924905 1212556620100000 35981059120161 -0.7657486327443714010046556115186876776537 1212556620200000 35981059123144 -0.7656451317524773036156921422069443235100 1212556620300000 35981059125968 -0.7657002185494564786639294820622614038624 1212556620400000 35981059128873 -0.7656745153407758951579900989506341440497 1212556620500000 35981059131741 -0.7656857162087433814874339878358826716616 1212556620600000 35981059134702 -0.7656041581813360023579281314366898604346 1212556620700000 35981059137597 -0.7655884290474119677133582407891099483283 1212556620800000 35981059140442 -0.7656225702873317808895786712232889446354 1212556620900000 35981059143429 -0.7655150796655152034246405076078692284273 1212556621000000 35981059146325 -0.7654983531240990956833591911345242786039 1212556621100000 35981059149156 -0.7655464580686741884074740724412771107864 1212556621200000 35981059151988 -0.7655935656057618894643058948122828351121 1212556621300000 35981059154874 -0.7655868131390921754830753839405368020910 1212556621400000 35981059157735 -0.7656049958593350754698495219962791476928 1212556621500000 35981059160668 -0.7655513652412460783447352688695082512200 1212556621600000 35981059163502 -0.7655964779633456324135556397757199499318 1212556621700000 35981059166325 -0.7656525621676779017506973731665412463888 1212556621800000 35981059169248 -0.7656089056243388642991006043408515819801 1212556621900000 35981059172136 -0.7656001583426760893408897698211054430410 1212556622000000 35981059175003 -0.7656123566180141743281141013664311573944 1212556622100000 35981059177910 -0.7655846585942850918779502114256578532983 1212556622200000 35981059180754 -0.7656197972415674567658018715656523398273 1212556622300000 35981059183527 -0.7657257518196652032728168082219834424411 1212556622400000 35981059186388 -0.7657439345398274476978325193384717519666 1212556622500000 35981059189237 -0.7657740861496974195222093238946281048857 1212556622600000 35981059192086 -0.7658042377595582288844385403597115647690 1212556622700000 35981059194932 -0.7658373815918386331307551822584742711857 1212556622800000 35981059197817 -0.7658316265325373084915430813282472184419 1212556622900000 35981059200738 -0.7657899648040873146651213995677338182796 1212556623000000 35981059203677 -0.7657303497410632887650391564583651634402 1212556623100000 35981059206501 -0.7657854365377882792283912009018206479313 1212556623200000 35981059209439 -0.7657268188822314832356587455698801663437 1212556623300000 35981059212264 -0.7657809082714626715245662795838701460097 1212556623400000 35981059215142 -0.7657821350644558370248495185649671764456 1212556623500000 35981059218024 -0.7657793722275383186616025187457352279123 1212556623600000 35981059220928 -0.7657546664261443165850161466465097080562 1212556623700000 35981059223724 -0.7658376806321388193798843118489015127223 1212556623800000 35981059226593 -0.7658478840923847466245672518065627988869 1212556623900000 35981059229527 -0.7657932560666968853802428151483652205898 1212556624000000 35981059232323 -0.7658762702726597534763694732420716873042 1212556624100000 35981059235175 -0.7659034296599696012123221937952297698062 1212556624200000 35981059238048 -0.7659096434902814269996212319627325631196 1212556624300000 35981059240981 -0.7658560128720480134082207179644218537508 1212556624400000 35981059243821 -0.7658951411490421473087398112131196883238 1212556624500000 35981059246678 -0.7659173134989419899779409313696815696975 1212556624600000 35981059249636 -0.7658387476938061733237778970594825865355 1212556624700000 35981059252491 -0.7658629148586438006396009943233720691387 1212556624800000 35981059255390 -0.7658431960945534370417699506410851445649 1212556624900000 35981059258275 -0.7658374410351133831990896742675019593934 1212556625000000 35981059261100 -0.7658915304241886158323031363766213696225 1212556625100000 35981059263918 -0.7659526016655800810000392086505269417120 1212556625200000 35981059266736 -0.7660136729069599805901000851373991719432 1212556625300000 35981059269683 -0.7659460785840217495150914056000188019772 1212556625400000 35981059272503 -0.7660051550104331061192511531416508999139 1212556625500000 35981059275433 -0.7659545166145646634037435174858980324482 1212556625600000 35981059278347 -0.7659198367382953919075948096699835928956 1212556625700000 35981059281189 -0.7659569702002284516038358998988058599435 1212556625800000 35981059284115 -0.7659103214342475313585810583076723895945 1212556625900000 35981059286971 -0.7659334911915142668522351635382641273211 1212556626000000 35981059289856 -0.7659277361319981547608962067103918843851 1212556626100000 35981059292692 -0.7659708540387474668697300565805347449175 1212556626200000 35981059295607 -0.7659351767549698365101364429791105180777 1212556626300000 35981059298515 -0.7659064813235121596382251901832267262548 1212556626400000 35981059301345 -0.7659555836750857238239028401957707823904 1212556626500000 35981059304165 -0.7660146601013964483847899460139284777200 1212556626600000 35981059307098 -0.7659610294830500507049721717202708632110 1212556626700000 35981059309942 -0.7659961681299494848235054836901576019365 1212556626800000 35981059312811 -0.7660063715899727865888789540550083565585 1212556626900000 35981059315641 -0.7660554739414988330273122242903447892363 1212556627000000 35981059318575 -0.7660008459156573238576351632169134712217 1212556627100000 35981059321436 -0.7660190286354551732814420892958624037832 1212556627200000 35981059324316 -0.7660182606132291336942616475997006816155 1212556627300000 35981059327215 -0.7659985418489814144120187930682287643930 1212556627400000 35981059330057 -0.7660356753107709603903158465645253412973 1212556627500000 35981059332867 -0.7661047258117313443770717177056364193793 1212556627600000 35981059335739 -0.7661119370492696434682111908240036073176 1212556627700000 35981059338627 -0.7661031897672115318169492284688256771462 1212556627800000 35981059341556 -0.7660535487787019775901738312872559354493 1212556627900000 35981059344431 -0.7660577677937982568426644594037856908629 1212556628000000 35981059347296 -0.7660719608836293708746813142831891853343 1212556628100000 35981059350170 -0.7660771773061851280489377202376945861514 1212556628200000 35981059352969 -0.7661571992892927097080685731236552746958 1212556628300000 35981059355849 -0.7661564312669866195999632843341912480819 1212556628400000 35981059358677 -0.7662075284333240130518319785340822674318 1212556628500000 35981059361605 -0.7661588848522501788358483549030853592348 1212556628600000 35981059364525 -0.7661182205309650311301873875224547462255 1212556628700000 35981059367416 -0.7661064810264201036102248503731890408476 1212556628800000 35981059370216 -0.7661855056019930859345683610689705539314 1212556628900000 35981059373122 -0.7661588049853250780073937395514440597945 1212556629000000 35981059376057 -0.7661031795519118196258821097918978530772 1212556629100000 35981059378985 -0.7660545359708124681832412517904514054278 1212556629200000 35981059381920 -0.7659989105373939469735255351917784073875 1212556629300000 35981059384750 -0.7660480128887108308228529930830085091931 1212556629400000 35981059387604 -0.7660731774606493465280888554444211697576 1212556629500000 35981059390519 -0.7660375001766884641807247937175127552592 1212556629600000 35981059393366 -0.7660696466009268406118296489814190180583 1212556629700000 35981059396212 -0.7661027904326294387949410776344432553454 1212556629800000 35981059399095 -0.7660990301878031236851519896230103211555 1212556629900000 35981059401942 -0.7661311766120149042085323596371893635908 1212556630000000 35981059404817 -0.7661353956269615239592317562667996590654 1212556630100000 35981059407638 -0.7661934746454637443220205509509661646217 1212556630200000 35981059410555 -0.7661558025465134680726613015369115475674 1212556630300000 35981059413450 -0.7661400734119720479834402872143525423923 1212556630400000 35981059416387 -0.7660824531635477781071538078166008341323 1212556630500000 35981059419284 -0.7660647292140503344890656368371326835955 1212556630600000 35981059422170 -0.7660579767467525439204000507456076647767 1212556630700000 35981059425027 -0.7660801490961698571038757398843824719643 1212556630800000 35981059427871 -0.7661152877427290956131595746047467290552 1212556630900000 35981059430719 -0.7661464367593864875227237019246572347729 1212556631000000 35981059433560 -0.7661845676283458870731794972840072066887 1212556631100000 35981059436403 -0.7662207036823495107732775077117485813966 1212556631200000 35981059439319 -0.7661840289908175834901934595436311342510 1212556631300000 35981059442195 -0.7661872505981984513712681979101883744824 1212556631400000 35981059445033 -0.7662283736895417025551764115342353971687 1212556631500000 35981059447970 -0.7661707534410636226299416022770888471084 1212556631600000 35981059450796 -0.7662238454220643144672258456380599544217 1212556631700000 35981059453569 -0.7663297999991105558104129713468945116285 1212556631800000 35981059456438 -0.7663400034587601148382430875010908434229 1212556631900000 35981059459272 -0.7663851161799460905375734076940505692453 1212556632000000 35981059462149 -0.7663873403797978866350284686354467635406 1212556632100000 35981059465028 -0.7663875697646974727955441140972263193146 1212556632200000 35981059467975 -0.7663199754414554447130659201452258297337 1212556632300000 35981059470816 -0.7663581063103001896493639542495258982835 1212556632400000 35981059473637 -0.7664161853285850066784951866691338346482 1212556632500000 35981059476542 -0.7663904821191723567262412940046406749581 1212556632600000 35981059479345 -0.7664665144719412374383086954228544595616 1212556632700000 35981059482240 -0.7664507853372387558323323220588658475151 1212556632800000 35981059485080 -0.7664899136135092509561498515720405803341 1212556632900000 35981059487972 -0.7664771767012103412650949497335762193264 1212556633000000 35981059490788 -0.7665402427567973758505568339830529478831 1212556633100000 35981059493625 -0.7665823632554560400788879587830025627301 1212556633200000 35981059496512 -0.7665746133804954787940984689841087747502 1212556633300000 35981059499417 -0.7665489101710301106679591265868010071224 1212556633400000 35981059502388 -0.7664573780684009821893380722112431913250 1212556633500000 35981059505233 -0.7664915193072525121068276125418445566132 1212556633600000 35981059508141 -0.7664628238753568296406100501594179628365 1212556633700000 35981059510973 -0.7665099314113277114868214355094165701420 1212556633800000 35981059513880 -0.7664822333868918557818856350980652209412 1212556633900000 35981059516785 -0.7664565301773951564401831270012392031924 1212556634000000 35981059519607 -0.7665136117880590596255460465332600559954 1212556634100000 35981059522526 -0.7664739448739438270731543503407215368992 1212556634200000 35981059525447 -0.7664322831448812683348029695265912136223 1212556634300000 35981059528419 -0.7663397536347555574147275045585652474561 1212556634400000 35981059531207 -0.7664307470994262458050151175700536222343 1212556634500000 35981059534094 -0.7664229972243868440801803978102483577270 1212556634600000 35981059537030 -0.7663663743832308648020431034280232665574 1212556634700000 35981059539912 -0.7663636115455389351855532011472689559406 1212556634800000 35981059542746 -0.7664087242664754011379130121926937398031 1212556634900000 35981059545620 -0.7664139406885405923313370694661901109321 1212556635000000 35981059548501 -0.7664121752582981642163750776810307738057 1212556635100000 35981059551374 -0.7664183890878206240158578984506212564922 1212556635200000 35981059554261 -0.7664106392127360774222334348088351115165 1212556635300000 35981059557157 -0.7663939126704029958413154574403948531195 1212556635400000 35981059559924 -0.7665058516918659572128482214438651177956 1212556635500000 35981059562890 -0.7664193066265264550901155244906372837026 1212556635600000 35981059565757 -0.7664315049008408497088580778785326622388 1212556635700000 35981059568606 -0.7664616565096293230680589638937564244714 1212556635800000 35981059571459 -0.7664878184885239343728326524596931142009 1212556635900000 35981059574290 -0.7665359234317746883354624668006122397445 1212556636000000 35981059577235 -0.7664703239233097833560048510805272114869 1212556636100000 35981059580117 -0.7664675610855198507763471480633771906140 1212556636200000 35981059583034 -0.7664298889862376188455464048072973117466 1212556636300000 35981059585866 -0.7664769965219848891743237938812309730723 1212556636400000 35981059588734 -0.7664881973887677550155617303260280052823 1212556636500000 35981059591613 -0.7664884267733629919072292722787617797281 1212556636600000 35981059594391 -0.7665893943125087386215185636292810807102 1212556636700000 35981059597292 -0.7665676807327282137349856272483709973277 1212556636800000 35981059600209 -0.7665300086334099606375356969057144086890 1212556636900000 35981059603026 -0.7665920772811626703201308725790741248708 1212556637000000 35981059605962 -0.7665354544398892732056966741809161267079 1212556637100000 35981059608807 -0.7665695956784445205914182481186352047591 1212556637200000 35981059611715 -0.7665409002463404631104170452270897965455 1212556637300000 35981059614530 -0.7666049637089970122651171838055774730483 1212556637400000 35981059617319 -0.7666949597658761865040268370368904270468 1212556637500000 35981059620197 -0.7666961865578656249275941034108168084865 1212556637600000 35981059623035 -0.7667373096486672377419454761781440379482 1212556637700000 35981059625965 -0.7666866712521784971026052264379393910903 1212556637800000 35981059628805 -0.7667257995280228460705902736155081381904 1212556637900000 35981059631622 -0.7667878681756756365096437114282825592492 1212556638000000 35981059634487 -0.7668020612647413192253713649188238425308 1212556638100000 35981059637397 -0.7667713710176363259067476543814246906491 1212556638200000 35981059640253 -0.7667945407739201104695400617624327111190 1212556638300000 35981059643066 -0.7668605990514141289062394051545838059720 1212556638400000 35981059645923 -0.7668827714002088400063568268512301805266 1212556638500000 35981059648830 -0.7668550733754885897999670599139738428941 1212556638600000 35981059651718 -0.7668463260926953760660355767250671093848 1212556638700000 35981059654506 -0.7669373195569011091659780739247823398446 1212556638800000 35981059657398 -0.7669245826442116926631244613258489161404 1212556638900000 35981059660210 -0.7669916383291143142808280005262812588090 1212556639000000 35981059663065 -0.7670158054927977182435128077908632726378 1212556639100000 35981059665893 -0.7670669026581596120170196835885542057904 1212556639200000 35981059668731 -0.7671080257488121448059499027623519780419 1212556639300000 35981059671554 -0.7671641099515019369242957795757454416021 1212556639400000 35981059674436 -0.7671613471134635581621565869129612092538 1212556639500000 35981059677338 -0.7671386361260237594775952954096773332355 1212556639600000 35981059680189 -0.7671667929195337099475171302781586429121 1212556639700000 35981059683040 -0.7671949497130346529952957378615066077037 1212556639800000 35981059685938 -0.7671762283554542370736225708059512624418 1212556639900000 35981059688855 -0.7671385562559463280825355564013581117801 1212556640000000 35981059691814 -0.7670589930427135547714559649870212853729 1212556640100000 35981059694666 -0.7670861524287175258535175899401092042254 1212556640200000 35981059697604 -0.7670275347723381933619225774276412411507 1212556640300000 35981059700428 -0.7670826215674716976315054812296515635952 1212556640400000 35981059703337 -0.7670529287276957864205068410684418308961 1212556640500000 35981059706193 -0.7670760984837910825591186110064131920383 1212556640600000 35981059708989 -0.7671591126880366241698983709029984926878 1212556640700000 35981059711849 -0.7671782928142352524205173450053649326719 1212556640800000 35981059714746 -0.7671605688640638055637787581170825932940 1212556640900000 35981059717677 -0.7671089330599341803770748463451043090874 1212556641000000 35981059720525 -0.7671400820757419780521010848029906346536 1212556641100000 35981059723583 -0.7669617755230252051371087938146550062904 1212556641200000 35981059726459 -0.7669649971296883702971409485263011401858 1212556641300000 35981059729299 -0.7670041254052300177066429393587638577765 1212556641400000 35981059732167 -0.7670153262716296833951098753223057827695 1212556641500000 35981059735077 -0.7669846360243251050452156973336022872302 1212556641600000 35981059737949 -0.7669918472608353121922937666189254587323 1212556641700000 35981059740907 -0.7669132814550137664697595409485380863286 1212556641800000 35981059743773 -0.7669264771363256437750419513119358935025 1212556641900000 35981059746698 -0.7668808257769698544472548181177037147015 1212556642000000 35981059749588 -0.7668700836790178065574701297925100822146 1212556642100000 35981059752479 -0.7668583441735910414972814792104549535570 1212556642200000 35981059755350 -0.7668665528175322550639841523144204333043 1212556642300000 35981059758217 -0.7668787510913406336169396100581629752573 1212556642400000 35981059761071 -0.7669039156622332627229636684823652640553 1212556642500000 35981059763928 -0.7669260880107113830175903171854791146170 1212556642600000 35981059766850 -0.7668834288737259115124639530419317771817 1212556642700000 35981059769762 -0.7668507438114219411259821186378124863269 1212556642800000 35981059772618 -0.7668739135673475474062263853234378719551 1212556642900000 35981059775543 -0.7668282622079433507798010143248112674028 1212556643000000 35981059778393 -0.7668574164086646969493320910732989248660 1212556643100000 35981059781275 -0.7668546535703899046284775550141246517934 1212556643200000 35981059784208 -0.7668010229512248681645411461150622322458 1212556643300000 35981059787092 -0.7667962652980023081798009181845319922702 1212556643400000 35981059789943 -0.7668244220912248606671923076775975341740 1212556643500000 35981059792817 -0.7668296385126700269079099787084874970972 1212556643600000 35981059795714 -0.7668119145623404813369679473039993766225 1212556643700000 35981059798633 -0.7667722476477070112532020619456590288141 1212556643800000 35981059801478 -0.7668063888857072887857404837097650874139 1212556643900000 35981059804356 -0.7668076156772529274261575186777988154818 1212556644000000 35981059807250 -0.7667928839493037063359663146957382672303 1212556644100000 35981059810131 -0.7667911185184322628909364827325918392866 1212556644200000 35981059813059 -0.7667424749365619416028490393043035231939 1212556644300000 35981059815982 -0.7666988183920279834428373013193628788680 1212556644400000 35981059818888 -0.7666721177744439055439306434949756987158 1212556644500000 35981059821775 -0.7666643678987433367186205678655561325350 1212556644600000 35981059824655 -0.7666635998753108993573513388800658960154 1212556644700000 35981059827497 -0.7667007333356452627025585330536479684826 1212556644800000 35981059830431 -0.7666461053089427625221513589592562976915 1212556644900000 35981059833342 -0.7666144176539935871955531134263420913349 1212556645000000 35981059836150 -0.7666854629682037810687722620220017691574 1212556645100000 35981059839017 -0.7666976612418149909008897601247640256718 1212556645200000 35981059841840 -0.7667537454439898180845635126715963007438 1212556645300000 35981059844680 -0.7667928737192060913055809069187635427131 1212556645400000 35981059847530 -0.7668220279197379649356182521865628346693 1212556645500000 35981059850416 -0.7668152754514338069592685358760960820014 1212556645600000 35981059853214 -0.7668962948402524801731328973890678596121 1212556645700000 35981059856071 -0.7669184671884851151617364132093759944110 1212556645800000 35981059858953 -0.7669157043500267352138857886547617853185 1212556645900000 35981059861852 -0.7668959855846183284874657440583679406973 1212556646000000 35981059864683 -0.7669440905269756895051356943337354082560 1212556646100000 35981059867604 -0.7669024287972760564033641862132273182248 1212556646200000 35981059870475 -0.7669106374409300355509833042300105683892 1212556646300000 35981059873321 -0.7669437812712541853162633139414508728286 1212556646400000 35981059876199 -0.7669450080626228169953982536401099947032 1212556646500000 35981059879080 -0.7669432426315834515310451272660708520135 1212556646600000 35981059881950 -0.7669524486826742813254470734593728423226 1212556646700000 35981059884789 -0.7669925743652330286208637593950160960801 1212556646800000 35981059887631 -0.7670297078253811043377948090354504336110 1212556646900000 35981059890514 -0.7670259475793777005623355473813652971004 1212556647000000 35981059893313 -0.7671059695605818080419178394412335840547 1212556647100000 35981059896184 -0.7671141782041636351746249453462173558714 1212556647200000 35981059898981 -0.7671961950002779689927314283221089190859 1212556647300000 35981059901853 -0.7672034062363752963345390374314343812725 1212556647400000 35981059904787 -0.7671487782095311618882529508690266903252 1212556647500000 35981059907713 -0.7671021294424175740605072782613927564118 1212556647600000 35981059910596 -0.7670983691963646455456346230658560113831 1212556647700000 35981059913488 -0.7670856322831061280436504613539685113495 1212556647800000 35981059916375 -0.7670778824071743999676655874742988045352 1212556647900000 35981059919284 -0.7670481895669737863534687727403089873456 1212556648000000 35981059922152 -0.7670593904328929551332099390744773431284 1212556648100000 35981059924910 -0.7671803061201092512993555357789286830633 1212556648200000 35981059927774 -0.7671954966158742519864561933916437437653 1212556648300000 35981059930667 -0.7671817622951076857022352484012926464253 1212556648400000 35981059933706 -0.7670224064842568603350060780846414044712 1212556648500000 35981059936551 -0.7670565477218645644143221473448146988526 1212556648600000 35981059939481 -0.7670059093248346376260190220690650167755 1212556648700000 35981059942407 -0.7669592605576665269540342294251941825000 1212556648800000 35981059945254 -0.7669914069803199753429059911380879833711 1212556648900000 35981059948133 -0.7669916363640489911075470867457162531097 1212556649000000 35981059951024 -0.7669798968581784669542082629869694069772 1212556649100000 35981059953920 -0.7669631703149719370344115774836130051012 1212556649200000 35981059956862 -0.7669005630283247589670349767567286312426 1212556649300000 35981059959782 -0.7668598987059263585577906263077453663058 1212556649400000 35981059962698 -0.7668232240133879137883526997796579799824 1212556649500000 35981059965519 -0.7668813030301026552497230376150710548085 1212556649600000 35981059968366 -0.7669134494526945869629711795913386386531 1212556649700000 35981059971264 -0.7668947280945220504982248638526269471235 1212556649800000 35981059974166 -0.7668720171064811560117145835382095426067 1212556649900000 35981059976957 -0.7669600183471289896786472551837610907517 1212556650000000 35981059979783 -0.7670131103264646801387959207394924275386 1212556650100000 35981059982648 -0.7670273034146297682707055074082593887573 1212556650200000 35981059985561 -0.7669936209444384477691009775192736700311 1212556650300000 35981059988430 -0.7670038244027273332551054339112650722422 1212556650400000 35981059991250 -0.7670629008268188881616872454831604281353 1212556650500000 35981059994140 -0.7670521587283156293183544679752496259729 1212556650600000 35981059997023 -0.7670483984820644553291479364793089509057 1212556650700000 35981059999900 -0.7670506226805991525666993698856277938342 1212556650800000 35981060002729 -0.7671007224374641815289382671354002671017 1212556650900000 35981060005616 -0.7670929725613298129881065106771580212908 1212556651000000 35981060008498 -0.7670902097225156446856508392873324962289 1212556651100000 35981060011402 -0.7670655039194594902346653041978085525333 1212556651200000 35981060014307 -0.7670398007089332310447687062772210985205 1212556651300000 35981060017205 -0.7670210793506583202703870122839033534717 1212556651400000 35981060020092 -0.7670133294744944573506590072331337924116 1212556651500000 35981060023012 -0.7669726651519764212710540648598038326785 1212556651600000 35981060025915 -0.7669489567563605907417964811415416214478 1212556651700000 35981060028759 -0.7669840954011754959306750349883204544354 1212556651800000 35981060031626 -0.7669962936742864649356726990982989019136 1212556651900000 35981060034557 -0.7669446578696338556513564673665584954700 1212556652000000 35981060037500 -0.7668810531753996910554025824775153414511 1212556652100000 35981060040380 -0.7668802851514496437485735462486727957520 1212556652200000 35981060043260 -0.7668795171274928370955908870958519554850 1212556652300000 35981060046159 -0.7668597983616984604053710946269708660387 1212556652400000 35981060048985 -0.7669128903408248720057131920431508264323 1212556652500000 35981060051948 -0.7668293374972761655300147727433536087067 1212556652600000 35981060054808 -0.7668485176225874465744456290135460315967 1212556652700000 35981060057655 -0.7668806640449305359901611441921434602533 1212556652800000 35981060060546 -0.7668689245388225366460221927406169810631 1212556652900000 35981060063417 -0.7668771331819995696840067647356398896259 1212556653000000 35981060066226 -0.7669471810879686535122558565167106944839 1212556653100000 35981060069103 -0.7669494052863415528012513561563966040139 1212556653200000 35981060071979 -0.7669526268921718908552553616495814857847 1212556653300000 35981060074883 -0.7669279210889921859817425381109159782708 1212556653400000 35981060077708 -0.7669820104754914811563086411673650779143 1212556653500000 35981060080693 -0.7668765146676894508439726790724652698879 1212556653600000 35981060083562 -0.7668867181257447739665215838006364549106 1212556653700000 35981060086354 -0.7669737219585387240973383774579012595645 1212556653800000 35981060089162 -0.7670447672718919233564609932219905758437 1212556653900000 35981060092033 -0.7670529759149907427130185878007106400550 1212556654000000 35981060094923 -0.7670422338162638138101790738911300402405 1212556654100000 35981060097850 -0.7669945876413598729992000203990003841159 1212556654200000 35981060100767 -0.7669569155410932469896460216375854824122 1212556654300000 35981060103608 -0.7669950464080870575434927929468768583358 1212556654400000 35981060106495 -0.7669872965317286701039945870279584540478 1212556654500000 35981060109444 -0.7669177073926006048745858204625733442982 1212556654600000 35981060112326 -0.7669149445535516272949460849755453291901 1212556654700000 35981060115209 -0.7669111843070321961370930365664596303824 1212556654800000 35981060118079 -0.7669203903575357748470736709553024125781 1212556654900000 35981060120905 -0.7669734823364377760981427208869610926570 1212556655000000 35981060123749 -0.7670086209809816380745722064067212766591 1212556655100000 35981060126571 -0.7670657025897172230962105038424937838353 1212556655200000 35981060129496 -0.7670200512296850389869534483842326375414 1212556655300000 35981060132398 -0.7669973402413127683065544555761461363942 1212556655400000 35981060135217 -0.7670574140724124137588191047873160453196 1212556655500000 35981060138071 -0.7670825786422766994203595490603982537625 1212556655600000 35981060140985 -0.7670478987643221842720618550292294830778 1212556655700000 35981060143906 -0.7670062370341193137449850248436854222062 1212556655800000 35981060146784 -0.7670074638248400474278194326718813659289 1212556655900000 35981060149688 -0.7669827580215058787552347914973527203678 1212556656000000 35981060152589 -0.7669610444405568473913023173815247234228 1212556656100000 35981060155397 -0.7670320897536902014507486885270136838602 1212556656200000 35981060158299 -0.7670093787652640346823792682702670353774 1212556656300000 35981060161185 -0.7670026262962444798122069064324705134497 1212556656400000 35981060164035 -0.7670317804958934834245642201286829993440 1212556656500000 35981060166922 -0.7670240306193967931499635283152732618495 1212556656600000 35981060169813 -0.7670122911130414348355004472123176191087 1212556656700000 35981060172661 -0.7670434401275923550435373329782328245253 1212556656800000 35981060175554 -0.7670297058062974461701548116224142459192 1212556656900000 35981060178458 -0.7670050000029038236213209993994831411583 1212556657000000 35981060181413 -0.7669294264188944547354679828092157613354 1212556657100000 35981060184286 -0.7669356402468435012438549733674326376421 1212556657200000 35981060187140 -0.7669608048165799709660520920681460104885 1212556657300000 35981060190016 -0.7669640264221251525246060561193677033220 1212556657400000 35981060192903 -0.7669562765455724343661835288974983966803 1212556657500000 35981060195753 -0.7669854307451357672728776157789335498277 1212556657600000 35981060198663 -0.7669547404969265012028697488374976931177 1212556657700000 35981060201448 -0.7670487261815486106311097723078154082640 1212556657800000 35981060204295 -0.7670808726034724380552558428808099411603 1212556657900000 35981060207152 -0.7671030449507608584367878550970693474327 1212556658000000 35981060210019 -0.7671152432234150345735187648209958458993 1212556658100000 35981060212920 -0.7670935296423353748405062621464199795920 1212556658200000 35981060215829 -0.7670638368015506422835239114254265938180 1212556658300000 35981060218683 -0.7670890013711963637497479891831717398107 1212556658400000 35981060221487 -0.7671640363139540680787195062427899505153 1212556658500000 35981060224318 -0.7672121412552149588992382834081555251401 1212556658600000 35981060227215 -0.7671944173039510080141862050983840715766 1212556658700000 35981060230148 -0.7671407866840388561306930322175306244784 1212556658800000 35981060233028 -0.7671400186596238395373961207435365848006 1212556658900000 35981060235884 -0.7671631884142953761148082642905639197930 1212556659000000 35981060238745 -0.7671813711316473798949746010703332426895 1212556659100000 35981060241632 -0.7671736212549754117415623903072905266580 1212556659200000 35981060244507 -0.7671778402678424877820854149129155559701 1212556659300000 35981060247378 -0.7671860489105506821379143340617201464248 1212556659400000 35981060250200 -0.7672431305188907696752978356642918612254 1212556659500000 35981060253053 -0.7672692924958979490606935173617318392206 1212556659600000 35981060255990 -0.7672116722460924730923546358113223991724 1212556659700000 35981060258886 -0.7671949457022230187030734911734398222478 1212556659800000 35981060261662 -0.7672979080537727471481229588229972278200 1212556659900000 35981060264586 -0.7672532541009562583541612069165300686885 1212556660000000 35981060267465 -0.7672534834839171958928197052553151784099 1212556660100000 35981060270349 -0.7672487258295625153868726903132049022443 1212556660200000 35981060273235 -0.7672419733602779506626701498957211602727 1212556660300000 35981060276067 -0.7672890808939177423694992813696630426823 1212556660400000 35981060278963 -0.7672723543500020965958005033999074726410 1212556660500000 35981060281833 -0.7672815604000825628906125387966721467742 1212556660600000 35981060284751 -0.7672428908920004977077062234250454491527 1212556660700000 35981060287630 -0.7672431202749140423042411885620120089122 1212556660800000 35981060290551 -0.7672014585444383835522482301208370662803 1212556660900000 35981060293403 -0.7672286179287989285547551298023847162427 1212556661000000 35981060296311 -0.7671999224953117294569499049459193609211 1212556661100000 35981060299119 -0.7672709678079568052162887365914541778300 1212556661200000 35981060301958 -0.7673110934892883140272088735965336775746 1212556661300000 35981060304852 -0.7672963617602388737640590935394137635326 1212556661400000 35981060307758 -0.7672696611416487311525331761647070521858 1212556661500000 35981060310640 -0.7672668983021229710335451891381587785797 1212556661600000 35981060313443 -0.7673429306520234187184672701832152405771 1212556661700000 35981060316317 -0.7673481470721704765679210684246145719226 1212556661800000 35981060319213 -0.7673314205281661689785734686065919865153 1212556661900000 35981060322064 -0.7673595773199039774284647433877695993881 1212556662000000 35981060324894 -0.7674086796683141941963307890615797689410 1212556662100000 35981060327778 -0.7674039220138207996164810959176421439213 1212556662200000 35981060330633 -0.7674280891756882818110713020741908630822 1212556662300000 35981060333469 -0.7674712070793042334929646801545562409234 1212556662400000 35981060336333 -0.7674863975740058017474286903116976783847 1212556662500000 35981060339145 -0.7675534532566623222080533810315438317365 1212556662600000 35981060342027 -0.7675506904170517053427330384973490589352 1212556662700000 35981060344950 -0.7675070338715437965877497666624958316044 1212556662800000 35981060347845 -0.7674913047349323339365229406248483363671 1212556662900000 35981060350708 -0.7675074926370567453863592646866888864610 1212556663000000 35981060353658 -0.7674369060900980784386344442149669752503 1212556663100000 35981060356529 -0.7674451147325249601315917160495260783125 1212556663200000 35981060359420 -0.7674333752257332912396870803976096359859 1212556663300000 35981060362280 -0.7674525553502117091807239367265944455292 1212556663400000 35981060365139 -0.7674727328821422945368487377501669768065 1212556663500000 35981060368076 -0.7674151126321502975682166889600103326140 1212556663600000 35981060370912 -0.7674582305356563233537366606917354071183 1212556663700000 35981060373806 -0.7674434988064512479739505922172978657617 1212556663800000 35981060376727 -0.7674018370758118013280172172526799040468 1212556663900000 35981060379574 -0.7674339834972297421806886026762480490187 1212556664000000 35981060382419 -0.7674681247335588547293958304508776991806 1212556664100000 35981060385308 -0.7674583800416294378358471186506111306230 1212556664200000 35981060388189 -0.7674566146093752959049257974471894733013 1212556664300000 35981060390958 -0.7675665588126488438551122663628489479821 1212556664400000 35981060393843 -0.7675608037505366389245859965060371904991 1212556664500000 35981060396760 -0.7675231316496964366805896988393450477265 1212556664600000 35981060399663 -0.7674994232532925118716742185686300860799 1212556664700000 35981060402487 -0.7675545100462214997229190141431050935532 1212556664800000 35981060405338 -0.7675826668377211550985082096582466027657 1212556664900000 35981060408274 -0.7675260439951206635157597064569922669902 1212556665000000 35981060411216 -0.7674634367077586117028637622565270058238 1212556665100000 35981060414043 -0.7675155312782737043060062132183751377293 1212556665200000 35981060416922 -0.7675157606608693960782908249527386812335 1212556665300000 35981060419813 -0.7675040211539413623501828650720401516134 1212556665400000 35981060422703 -0.7674932790544671239541147110334061803163 1212556665500000 35981060425520 -0.7675553476995423149882825176767240987135 1212556665600000 35981060428366 -0.7675884915282767541724680575850988451024 1212556665700000 35981060431214 -0.7676196405420826269759943777487292795457 1212556665800000 35981060434103 -0.7676098958500378360817745965405490144743 1212556665900000 35981060437035 -0.7675572626372281326408156507882184993453 1212556666000000 35981060439861 -0.7676103546151194572927088930783265372002 1212556666100000 35981060442754 -0.7675966202932179836375811234304579249830 1212556666200000 35981060445655 -0.7675749067116356233529301834611516421304 1212556666300000 35981060448555 -0.7675541905375074847595238926726279235569 1212556666400000 35981060451499 -0.7674895884351643053616468643021507420229 1212556666500000 35981060454379 -0.7674888204102129663157872040671845686178 1212556666600000 35981060457263 -0.7674840627554179205619723682412720676425 1212556666700000 35981060460197 -0.7674294347276565215129079582325573511987 1212556666800000 35981060463008 -0.7674974878173691456296275182100061335958 1212556666900000 35981060465891 -0.7674937275700129811586136011718858798368 1212556667000000 35981060468682 -0.7675817288088858155742970472770736867964 1212556667100000 35981060471534 -0.7676088881927433658841646927615469403578 1212556667200000 35981060474393 -0.7676290657243789563256112923800081999653 1212556667300000 35981060477248 -0.7676532328858420215882575407802426629350 1212556667400000 35981060480152 -0.7676285270818089782153230961226815076201 1212556667500000 35981060483127 -0.7675330053481899878904680097219155155285 1212556667600000 35981060485931 -0.7676080402900348228568781835737528426398 1212556667700000 35981060488780 -0.7676381918962205353096418004551941746915 1212556667800000 35981060491629 -0.7676683435023970853010231292607638856274 1212556667900000 35981060494492 -0.7676845314041422113706529850110735231239 1212556668000000 35981060497383 -0.7676727918970358226140499543088379421403 1212556668100000 35981060500269 -0.7676660394272168044379109871055092063040 1212556668200000 35981060503214 -0.7676004399173331078161143926266380392238 1212556668300000 35981060506109 -0.7675847107803765867262838905021547179548 1212556668400000 35981060508964 -0.7676088779417560355612148424948284291287 1212556668500000 35981060511859 -0.7675931488047867709780641254501112059270 1212556668600000 35981060514771 -0.7675604637410180619333097399672332730417 1212556668700000 35981060517647 -0.7675636853457482979314673141611023668441 1212556668800000 35981060520497 -0.7675928395443894516793112162756340973344 1212556668900000 35981060523365 -0.7676040404087713039662311141329113824492 1212556669000000 35981060526212 -0.7676361868297699053165213798129140829373 1212556669100000 35981060529136 -0.7675915328764725653058288905372109388501 1212556669200000 35981060532076 -0.7675309204038402115041933284064440599558 1212556669300000 35981060535025 -0.7674613312640820366454726462003814605142 1212556669400000 35981060537957 -0.7674086980511110278741663355241428953257 1212556669500000 35981060540807 -0.7674378522497025406050097016869542231819 1212556669600000 35981060543758 -0.7673662682950194900812423522757817627776 1212556669700000 35981060546604 -0.7673994121234288888127728377330886213738 1212556669800000 35981060549492 -0.7673906648385930385636484820751249852250 1212556669900000 35981060552360 -0.7674018657029102043859336349234685845091 1212556670000000 35981060555278 -0.7673631961943237304741711103615251812805 1212556670100000 35981060558158 -0.7673624281691328922076401477058218201531 1212556670200000 35981060561052 -0.7673476964395255138311737305035549057042 1212556670300000 35981060563916 -0.7673628869336465430833095949362180057462 1212556670400000 35981060566781 -0.7673770800203018087086068035971298765869 1212556670500000 35981060569568 -0.7674690708886517180527482206713334400871 1212556670600000 35981060572475 -0.7674413728620652854919457096788924248736 1212556670700000 35981060575419 -0.7673767707595412223312963301947727532070 1212556670800000 35981060578317 -0.7673580494000653715803170645336281706281 1212556670900000 35981060581201 -0.7673532917449901391320378774359830663938 1212556671000000 35981060584010 -0.7674233396492233126973037206965423152158 1212556671100000 35981060586908 -0.7674046182897273777082826688581316656007 1212556671200000 35981060589754 -0.7674377621180136806925273455646089843670 1212556671300000 35981060592692 -0.7673791444602083972520825463811720572317 1212556671400000 35981060595547 -0.7674033116213630888315402232085756002946 1212556671500000 35981060598397 -0.7674324658197957710893013275143143662768 1212556671600000 35981060601272 -0.7674366848317868973012153812535701315045 1212556671700000 35981060604161 -0.7674269401393692353885006598816444819599 1212556671800000 35981060606992 -0.7674750450794643486192815760935103317272 1212556671900000 35981060609861 -0.7674852485361759665843485756429203886512 1212556672000000 35981060612787 -0.7674385997678227756303874122934460428615 1212556672100000 35981060615661 -0.7674438161872358535600279928781789985011 1212556672200000 35981060618564 -0.7674201077903867847707870422263054869511 1212556672300000 35981060621533 -0.7673305705013689229627094017542855815742 1212556672400000 35981060624420 -0.7673228206238242797863157974212359035101 1212556672500000 35981060627257 -0.7673649411191209201449120650215148355391 1212556672600000 35981060630167 -0.7673342508700529469254343011079055383977 1212556672700000 35981060633096 -0.7672846098792999627409517949998466751928 1212556672800000 35981060635951 -0.7673087770403497133377349441698206625422 1212556672900000 35981060638842 -0.7672970375329461478475671995821170343647 1212556673000000 35981060641771 -0.7672473965421799399320819504668505966933 1212556673100000 35981060644699 -0.7671987529588674885887939006427308468743 1212556673200000 35981060647553 -0.7672239175273462215687284171927900527486 1212556673300000 35981060650367 -0.7672889783940817767037202059399590736807 1212556673400000 35981060653272 -0.7672632751822547501220029968003062333511 1212556673500000 35981060656087 -0.7673273386415135186924520245290947910479 1212556673600000 35981060658983 -0.7673106120967820738291189571381096141950 1212556673700000 35981060661900 -0.7672729399954589273374126710846809845176 1212556673800000 35981060664769 -0.7672831434520413037725896927041990720370 1212556673900000 35981060667634 -0.7672973365384416976070139315916115581089 1212556674000000 35981060670473 -0.7673374622186997530523187922495517142718 1212556674100000 35981060673346 -0.7673436760454326560732492732252747368117 1212556674200000 35981060676226 -0.7673429080199642195067310499653021703443 1212556674300000 35981060679122 -0.7673261814751889863757392248551196773817 1212556674400000 35981060682007 -0.7673204264124265834451610035428493899422 1212556674500000 35981060684883 -0.7673236480167633820248074887001189760187 1212556674600000 35981060687754 -0.7673318566583737914111292627735314136654 1212556674700000 35981060690656 -0.7673091456688377278927030656164029443398 1212556674800000 35981060693499 -0.7673452817192040635306364112359816466499 1212556674900000 35981060696411 -0.7673125966550954076923276322249804653846 1212556675000000 35981060699279 -0.7673237975190456374374022246084244555971 1212556675100000 35981060702188 -0.7672941046772945454814888476428990096369 1212556675200000 35981060705013 -0.7673481940618348351490151208622690053300 1212556675300000 35981060707964 -0.7672766101069251462892007795124506789313 1212556675400000 35981060710837 -0.7672828239335686274171722397590256470922 1212556675500000 35981060713732 -0.7672670947961774880052615748089612024431 1212556675600000 35981060716545 -0.7673331530701521247094056079950765128697 1212556675700000 35981060719447 -0.7673104420805566460770849475760484173041 1212556675800000 35981060722342 -0.7672947129431458100265869646486774264760 1212556675900000 35981060725223 -0.7672929475101082277708742919998190185297 1212556676000000 35981060728067 -0.7673280861529209197636697547156697767019 1212556676100000 35981060730942 -0.7673323051646018676237019052609748160469 1212556676200000 35981060733846 -0.7673075993600657077992395045671020701706 1212556676300000 35981060736679 -0.7673537094848635251678402832483817198256 1212556676400000 35981060739585 -0.7673270088654039389144698299355973647179 1212556676500000 35981060742498 -0.7672933263937518115769325341536221746633 1212556676600000 35981060745325 -0.7673454209632565159647782634726061771552 1212556676700000 35981060748168 -0.7673815570134651990476761941041046545260 1212556676800000 35981060751122 -0.7673069808361278051412315578875954107749 1212556676900000 35981060753933 -0.7673750339248893615938907932712045279380 1212556677000000 35981060756842 -0.7673453410830286406315789177756380730367 1212556677100000 35981060759715 -0.7673515549095494221354754558975357324325 1212556677200000 35981060762601 -0.7673448024391462339066430573200243056906 1212556677300000 35981060765505 -0.7673200966345451399403109301595865202231 1212556677400000 35981060768398 -0.7673063623119447055576033989481241651401 1212556677500000 35981060771285 -0.7672986124340685916383293826585355612516 1212556677600000 35981060774192 -0.7672709144070867960402223595893736734146 1212556677700000 35981060776968 -0.7673738767566967521485936310489127441190 1212556677800000 35981060779842 -0.7673790931757121054292631744917400665698 1212556677900000 35981060782649 -0.7674511358941956511560698481868241455696 1212556678000000 35981060785547 -0.7674324145342783215783821008565025585838 1212556678100000 35981060788424 -0.7674346387309059964405981618115437793345 1212556678200000 35981060791326 -0.7674119277411581621713833999425183499518 1212556678300000 35981060794256 -0.7673612893426736199778438267965364082615 1212556678400000 35981060797105 -0.7673914409480139111356060753149610203475 1212556678500000 35981060799963 -0.7674126158862534201487783127964075486053 1212556678600000 35981060802819 -0.7674357856393936356780952592737712807140 1212556678700000 35981060805700 -0.7674340202061615591498528919272609422425 1212556678800000 35981060808592 -0.7674212832909232113713237218221363165574 1212556678900000 35981060811342 -0.7675501782342136849628747800396164908881 1212556679000000 35981060814183 -0.7675883090991341361511078607205373911792 1212556679100000 35981060817108 -0.7675426577378758893437978040661122685531 1212556679200000 35981060820032 -0.7674980037840687246738371277403682458350 1212556679300000 35981060822918 -0.7674912513135221560661444433126146297001 1212556679400000 35981060825767 -0.7675214029187774893192222599073785669807 1212556679500000 35981060828708 -0.7674597930382338735906908789123283007935 1212556679600000 35981060831587 -0.7674600224198485063322335589719615502216 1212556679700000 35981060834439 -0.7674871818027186030422723073200096909732 1212556679800000 35981060837337 -0.7674684604426902254602643569540738895325 1212556679900000 35981060840173 -0.7675115783448095536484575796587074492758 1212556680000000 35981060843083 -0.7674808880953195288496812128679738911003 1212556680100000 35981060846005 -0.7674382289563770192953175538760182998596 1212556680200000 35981060848877 -0.7674454401901292807551002289520685714159 1212556680300000 35981060851744 -0.7674576384611437963632872559949051089558 1212556680400000 35981060854590 -0.7674907822886821922517192450581251631141 1212556680500000 35981060857481 -0.7674790427807879786359190194351573672823 1212556680600000 35981060860339 -0.7675002177188636032697459334439679971136 1212556680700000 35981060863207 -0.7675114185823930462121470440285086547069 1212556680800000 35981060866083 -0.7675146401862849361228363497046903244652 1212556680900000 35981060868977 -0.7674999084560032615296314554808312662584 1212556681000000 35981060871919 -0.7674373011679404531350931101304178965770 1212556681100000 35981060874788 -0.7674475046239897071624035339301742735618 1212556681200000 35981060877658 -0.7674567106725777712343301913487265907523 1212556681300000 35981060880567 -0.7674270178304702746398501300600198714784 1212556681400000 35981060883487 -0.7673863535063697626898066297332524156331 1212556681500000 35981060886357 -0.7673955595549386727623433994584373382532 1212556681600000 35981060889227 -0.7674047656035000482906168089057419754237 1212556681700000 35981060892122 -0.7673890364657192869837988912744276138128 1212556681800000 35981060895057 -0.7673334110297991158607261971614422673158 1212556681900000 35981060897906 -0.7673635626348608141569592079762904159589 1212556682000000 35981060900735 -0.7674136623889787062291550281476070502257 1212556682100000 35981060903628 -0.7673999280660792261196805596846757329339 1212556682200000 35981060906547 -0.7673602611493910468304487355406163228776 1212556682300000 35981060909342 -0.7674442727568899214473408731436634448091 1212556682400000 35981060912280 -0.7673856550985803211133839873101670568892 1212556682500000 35981060915199 -0.7673459881818768638173910326473283054411 1212556682600000 35981060918083 -0.7673412305260259042803885421188636473686 1212556682700000 35981060920951 -0.7673524313894164393550504850197149823960 1212556682800000 35981060923849 -0.7673337100292105528723132662884285449058 1212556682900000 35981060926730 -0.7673319445956989249340621158947868177521 1212556683000000 35981060929581 -0.7673601013857670215478349184886916777462 1212556683100000 35981060932502 -0.7673184396541272090532319197416449292348 1212556683200000 35981060935410 -0.7672897442193702505325096170288412486905 1212556683300000 35981060938317 -0.7672620461920614671547322705346219906875 1212556683400000 35981060941266 -0.7671924570517335602057160393285464022615 1212556683500000 35981060944172 -0.7671657564318697585383427264178037112850 1212556683600000 35981060947048 -0.7671689780355806426326403290887550025786 1212556683700000 35981060949872 -0.7672240648268201197438303291666830481223 1212556683800000 35981060952730 -0.7672452397646611118691571363956397310564 1212556683900000 35981060955555 -0.7672993291484271745297475169405399425992 1212556684000000 35981060958449 -0.7672845974179602239324481814988851583737 1212556684100000 35981060961342 -0.7672708630949400531207733365380221369285 1212556684200000 35981060964337 -0.7671553932117677911858259075341921539396 1212556684300000 35981060967174 -0.7671975137060731453907125863631713972984 1212556684400000 35981060969951 -0.7672994786475086613143742347965043871428 1212556684500000 35981060972857 -0.7672727780275828863791278255465179906864 1212556684600000 35981060975685 -0.7673238751889286518094262978842808346115 1212556684700000 35981060978517 -0.7673709827204547416863102851486877356692 1212556684800000 35981060981428 -0.7673392950632479310840009691430024072321 1212556684900000 35981060984349 -0.7672976333315153265113294052251435006548 1212556685000000 35981060987263 -0.7672629534519438760054351744616438332816 1212556685100000 35981060990164 -0.7672412398692451631328054136301431049011 1212556685200000 35981060993018 -0.7672664044367866110601157509737258449451 1212556685300000 35981060995899 -0.7672646390031155882994101827792003356083 1212556685400000 35981060998806 -0.7672369409756871843790535073986920870764 1212556685500000 35981061001656 -0.7672660951730130533727342235126315543961 1212556685600000 35981061004485 -0.7673161949268191589702223913794118539362 1212556685700000 35981061007355 -0.7673254009750893702309936378727980113193 1212556685800000 35981061010254 -0.7673056822072499938420071608063972457094 1212556685900000 35981061013158 -0.7672809764021465501107695648477853444254 1212556686000000 35981061016053 -0.7672652472641036642436883596762123875171 1212556686100000 35981061018972 -0.7672255803472148941111632582070792895139 1212556686200000 35981061021774 -0.7673026101021642556188237517403359979032 1212556686300000 35981061024745 -0.7672110779977802194096597391094059996181 1212556686400000 35981061027636 -0.7671993384895214681708994558191166041054 1212556686500000 35981061030529 -0.7671856041663537630744379459705281119294 1212556686600000 35981061033467 -0.7671269865078634879032779843714275964611 1212556686700000 35981061036256 -0.7672169825596364177439261996209212441934 1212556686800000 35981061039029 -0.7673229371306180512991024277362205671473 1212556686900000 35981061041841 -0.7673899928109812564403380209579312504355 1212556687000000 35981061044606 -0.7675039266415449322176104645628502656726 1212556687100000 35981061047468 -0.7675211119493177014692040869122479873708 1212556687200000 35981061050383 -0.7674854346621659443449330321593957628254 1212556687300000 35981061053242 -0.7675056121922780990739735849059109437106 1212556687400000 35981061056194 -0.7674330308294226123851869337861960427534 1212556687500000 35981061059117 -0.7673893742826488922422227997936024175981 1212556687600000 35981061062015 -0.7673706529221491775075023359991180747734 1212556687700000 35981061064929 -0.7673359730424271628470630225990330522369 1212556687800000 35981061067831 -0.7673132620521132613498363890508805925700 1212556687900000 35981061070702 -0.7673214706927747162069669859890060995225 1212556688000000 35981061073599 -0.7673037467397042164157340022050232742116 1212556688100000 35981061076405 -0.7673767868646604896472449464495902462561 1212556688200000 35981061079317 -0.7673441017998126092395406494813206529438 1212556688300000 35981061082203 -0.7673373493286819244712708093064955056677 1212556688400000 35981061085133 -0.7672867109297103097057500750245408169915 1212556688500000 35981061088079 -0.7672201140115238369202381086152879223380 1212556688600000 35981061090924 -0.7672542552458573964315904228447989899864 1212556688700000 35981061093770 -0.7672873990727308125056734859966374282699 1212556688800000 35981061096648 -0.7672886258611746051782235632348601376192 1212556688900000 35981061099507 -0.7673088033911727576280281011791886249525 1212556689000000 35981061102319 -0.7673758590713385898168263278604882386196 1212556689100000 35981061105160 -0.7674139899354274314533970671202745272192 1212556689200000 35981061108054 -0.7673992582046312043184126983905736983578 1212556689300000 35981061110890 -0.7674423761059547266777552666140631504120 1212556689400000 35981061113690 -0.7675214006754824636026528504188745321169 1212556689500000 35981061116660 -0.7674308659784359006314752966461029023351 1212556689600000 35981061119591 -0.7673792301719521153437652155165501647507 1212556689700000 35981061122494 -0.7673555217740734565549141913544887367721 1212556689800000 35981061125373 -0.7673557511549956902805814502750583011361 1212556689900000 35981061128266 -0.7673420168316082062526397168070670577366 1212556690000000 35981061131111 -0.7673761580658229874914310687343628018699 1212556690100000 35981061133933 -0.7674332396713812461208718395357003385996 1212556690200000 35981061136827 -0.7674185079405218054011546846925727144345 1212556690300000 35981061139685 -0.7674396828778585171824946448286134644851 1212556690400000 35981061142569 -0.7674349252214864527509985170707957403976 1212556690500000 35981061145404 -0.7674790405301566267436284867386387840371 1212556690600000 35981061148170 -0.7675919769528620306162319233209882484167 1212556690700000 35981061151076 -0.7675652763325664401155049289967747633122 1212556690800000 35981061153932 -0.7675884460847589527049757370633018882625 1212556690900000 35981061156839 -0.7675607480570021183705252516253488411204 1212556691000000 35981061159627 -0.7676517415157643685330296341527139026615 1212556691100000 35981061162500 -0.7676579553412847715411611707420895046226 1212556691200000 35981061165352 -0.7676851147232416124372537106073461305738 1212556691300000 35981061168160 -0.7677561600329747015376302384464687301769 1212556691400000 35981061171045 -0.7677504049690743726923827088771623727358 1212556691500000 35981061173918 -0.7677566187945626995277687835170465170780 1212556691600000 35981061176829 -0.7677249311369609437369747360488817899428 1212556691700000 35981061179727 -0.7677062097761984370037941412997131648044 1212556691800000 35981061182668 -0.7676445998951033846993476731700765312704 1212556691900000 35981061185600 -0.7675919666810511769731271743572701454249 1212556692000000 35981061188491 -0.7675802271724213055243681084217871215157 1212556692100000 35981061191403 -0.7675475421073491132017522799240874569622 1212556692200000 35981061194325 -0.7675048829677794991743935195797838840369 1212556692300000 35981061197174 -0.7675350345720034960195424137526563463160 1212556692400000 35981061200010 -0.7675781524730584085383443644679685342107 1212556692500000 35981061202917 -0.7675504544452100914421815460790767731401 1212556692600000 35981061205807 -0.7675397123439928154519050439821463728066 1212556692700000 35981061208701 -0.7675249806129730733153051918442604478947 1212556692800000 35981061211609 -0.7674962851776605127526397482838214520903 1212556692900000 35981061214486 -0.7674985093732636957789510912159282540598 1212556693000000 35981061217329 -0.7675346454221260303812807705641516387968 1212556693100000 35981061220184 -0.7675588125815911518822426162839024990192 1212556693200000 35981061223102 -0.7675201430717651939298056708694036487070 1212556693300000 35981061225935 -0.7675662531950908973080358722287699653428 1212556693400000 35981061228802 -0.7675784514651453257763943640665911572132 1212556693500000 35981061231650 -0.7676096004767193851288495807841241467272 1212556693600000 35981061234481 -0.7676577054149133227286937257709459168126 1212556693700000 35981061237362 -0.7676559399806600574824551087441231355943 1212556693800000 35981061240278 -0.7676192652856958154884050916788003629540 1212556693900000 35981061243141 -0.7676354531855063400408096945696939424978 1212556694000000 35981061246080 -0.7675758381192139242308723139519505118891 1212556694100000 35981061248917 -0.7676179586126742645537671073129445936994 1212556694200000 35981061251778 -0.7676361413273595737552006889225030515826 1212556694300000 35981061254647 -0.7676463447824486480058686709539953928548 1212556694400000 35981061257455 -0.7677173900918862666384336544744568626191 1212556694500000 35981061260312 -0.7677395624363388262596552767374080461589 1212556694600000 35981061263247 -0.7676839369998088868029343557527984203136 1212556694700000 35981061266175 -0.7676352934154148687015574053921404378184 1212556694800000 35981061268996 -0.7676933724279866121348703704076113602325 1212556694900000 35981061271872 -0.7676965940308922945715521990451651843902 1212556695000000 35981061274786 -0.7676619141507582047652412653741090964199 1212556695100000 35981061277669 -0.7676581539015138893979516568473229867278 1212556695200000 35981061280586 -0.7676204817990258961876545560218106481409 1212556695300000 35981061283463 -0.7676227059944585215363262833384628290396 1212556695400000 35981061286363 -0.7676019898185784533978950634118415747011 1212556695500000 35981061289290 -0.7675543436415962253196033753828176228125 1212556695600000 35981061292116 -0.7676074356168585239882593201607266487425 1212556695700000 35981061294975 -0.7676276131463272730717807468729661544194 1212556695800000 35981061297879 -0.7676029073406312824972713906140324635760 1212556695900000 35981061300730 -0.7676310641296680427102116893451924475927 1212556696000000 35981061303577 -0.7676632105484871611910404030535078970591 1212556696100000 35981061306449 -0.7676704217811018956125299851045141720930 1212556696200000 35981061309301 -0.7676975811626645285781528865958909656022 1212556696300000 35981061312232 -0.7676459453558479453850246013003890442433 1212556696400000 35981061315147 -0.7676102680681915384799069371574756938817 1212556696500000 35981061317995 -0.7676414170795234761414499294926898300700 1212556696600000 35981061320821 -0.7676945090546935688021486281276709880627 1212556696700000 35981061323757 -0.7676378862106200047376309307029233060196 1212556696800000 35981061326595 -0.7676790092964020940407173347742294044972 1212556696900000 35981061329359 -0.7677939405332886193026597399380282361502 1212556697000000 35981061332276 -0.7677562684306989579940321300096798505219 1212556697100000 35981061335156 -0.7677555004036597629089286197296378990347 1212556697200000 35981061338026 -0.7677647064510875715100154620295621569201 1212556697300000 35981061340953 -0.7677170602740096056020173097332479787917 1212556697400000 35981061343868 -0.7676813829862961091813188514847962174701 1212556697500000 35981061346810 -0.7676187756975025459781619201830298743665 1212556697600000 35981061349653 -0.7676549117459819347438373909609501495477 1212556697700000 35981061352573 -0.7676142474210186431564974217860428246776 1212556697800000 35981061355426 -0.7676404093950103238402380014868604232082 1212556697900000 35981061358310 -0.7676356517381328976479398567163499919256 1212556698000000 35981061361157 -0.7676677981567904724690300234630761743384 1212556698100000 35981061364035 -0.7676690249445808784103426596819495689700 1212556698200000 35981061366898 -0.7676852128440692005252418351985557007826 1212556698300000 35981061369734 -0.7677283307446170939450366262839255100891 1212556698400000 35981061372591 -0.7677505030887696822804424339793708031042 1212556698500000 35981061375481 -0.7677397609871669383170088796850918997428 1212556698600000 35981061378363 -0.7677369981451328795203260783130496037039 1212556698700000 35981061381259 -0.7677202715988370877577154591157593070051 1212556698800000 35981061384151 -0.7677075346823228015446804685895603198361 1212556698900000 35981061387070 -0.7676678677647413168443518007582316486467 1212556699000000 35981061389982 -0.7676351826992828464443124519723870690400 1212556699100000 35981061392835 -0.7676613446731718493450211922187970621674 1212556699200000 35981061395688 -0.7676875066470519998642741348040692742047 1212556699300000 35981061398566 -0.7676887334347592393834793702474843186305 1212556699400000 35981061401475 -0.7676590405916173333881086651700243280007 1212556699500000 35981061404307 -0.7677061481218502476397017760825730781500 1212556699600000 35981061407157 -0.7677353023180366524235595549181646719231 1212556699700000 35981061410014 -0.7677574746620891211311157447225676315955 1212556699800000 35981061412938 -0.7677128207072263550136988029127453789107 1212556699900000 35981061415818 -0.7677120526799987509727014367274953906776 1212556700000000 35981061418729 -0.7676803650219293658029010503130964872212 1212556700100000 35981061421639 -0.7676496747713018766683100014284078178605 1212556700200000 35981061424458 -0.7677097485982753827767816161857052416297 1212556700300000 35981061427327 -0.7677199520529286635542604023776493697066 1212556700400000 35981061430256 -0.7676703110608061731338255366426997956663 1212556700500000 35981061433073 -0.7677323797026436111125728556952157415856 1212556700600000 35981061436023 -0.7676617931541436300548026365397978569193 1212556700700000 35981061438813 -0.7677507917970054689679185084240665708470 1212556700800000 35981061441658 -0.7677849330303246197263195913799611819536 1212556700900000 35981061444560 -0.7677622220392155933457514972758263790295 1212556701000000 35981061447375 -0.7678262854958951111199592782342986290650 1212556701100000 35981061450222 -0.7678584319142951614434723427812965581918 1212556701200000 35981061453019 -0.7679404487049771895748528163523034591604 1212556701300000 35981061455903 -0.7679356910478625424900897819725009122786 1212556701400000 35981061458816 -0.7679020085748147429360423251493451134410 1212556701500000 35981061461665 -0.7679321601782881582807164501622671506510 1212556701600000 35981061464509 -0.7679672988189807654969144335265889035527 1212556701700000 35981061467394 -0.7679615437543929062847933949039063662277 1212556701800000 35981061470210 -0.7680246098035446162430906587376819680624 1212556701900000 35981061473062 -0.7680517691846446404645863724686890277175 1212556702000000 35981061475962 -0.7680310530083509750999648166276534376760 1212556702100000 35981061478758 -0.7681140672063817157385487675484263621326 1212556702200000 35981061481701 -0.7680504625099197542473402954938160661221 1212556702300000 35981061484592 -0.7680387230006166936048579933666927882387 1212556702400000 35981061487468 -0.7680419446029881381412915003995710611009 1212556702500000 35981061490256 -0.7681329380605408516414670766017395889802 1212556702600000 35981061493084 -0.7681840352202683432812748714571339373514 1212556702700000 35981061495942 -0.7682052101566277093246424408916953006230 1212556702800000 35981061498744 -0.7682822399099101324384901673445224318776 1212556702900000 35981061501643 -0.7682625211409985518765949862488195169542 1212556703000000 35981061504506 -0.7682787090401063010370665453987291644444 1212556703100000 35981061507339 -0.7683248191625586570424535256711061007292 1212556703200000 35981061510204 -0.7683390122467589876240607189059684614369 1212556703300000 35981061513053 -0.7683691638500715872263796719127936428325 1212556703400000 35981061515973 -0.7683284995247819280327802336191099859802 1212556703500000 35981061518840 -0.7683406977940701349661125371293449618484 1212556703600000 35981061521706 -0.7683538934707954704639303761151677227831 1212556703700000 35981061524591 -0.7683481384060606800855781847969175957450 1212556703800000 35981061527481 -0.7683373963040954272204453468291768936333 1212556703900000 35981061530337 -0.7683605660552466894069862701381398539142 1212556704000000 35981061533118 -0.7684585413647448788919134668395910644190 1212556704100000 35981061535974 -0.7684817111158759944404413363193215700521 1212556704200000 35981061538788 -0.7685467719796743407207774149246140905209 1212556704300000 35981061541657 -0.7685569754340064721783875404714460949332 1212556704400000 35981061544565 -0.7685282799979921536179958607440092916669 1212556704500000 35981061547546 -0.7684267738185213277768759783091212591756 1212556704600000 35981061550406 -0.7684459539398370484103127145790296404059 1212556704700000 35981061553262 -0.7684691236909223365365170838945757177547 1212556704800000 35981061556098 -0.7685122415908876158183228851095837278994 1212556704900000 35981061558927 -0.7685623413429534674039463421870218701055 1212556705000000 35981061561803 -0.7685655629451240137678354281116889111585 1212556705100000 35981061564732 -0.7685159219527388344448156265031048931675 1212556705200000 35981061567625 -0.7685021876283446125791830810299044469490 1212556705300000 35981061570554 -0.7684525466359521161533094034393144450397 1212556705400000 35981061573347 -0.7685385530559675854024083545900193677979 1212556705500000 35981061576267 -0.7684978887305613289457757186274025256283 1212556705600000 35981061579195 -0.7684492451455984501819428438923962185395 1212556705700000 35981061582062 -0.7684614434147215173078693583036134501844 1212556705800000 35981061584990 -0.7684127998297501974033730698241983833845 1212556705900000 35981061587936 -0.7683462029107837636916935874520091483307 1212556706000000 35981061590788 -0.7683733622915484373433389841632490590809 1212556706100000 35981061593656 -0.7683845631532013543762246966815741038465 1212556706200000 35981061596549 -0.7683708288287493840774311139510504651323 1212556706300000 35981061599441 -0.7683580919117355113412815152504711539150 1212556706400000 35981061602350 -0.7683283990681710328666734006029113194947 1212556706500000 35981061605233 -0.7683246388181401055061818515600031383985 1212556706600000 35981061607998 -0.7684385726464631300463165289939758700112 1212556706700000 35981061610777 -0.7685385427705587629141711425318433413629 1212556706800000 35981061613640 -0.7685547306693727575003485994315721891308 1212556706900000 35981061616502 -0.7685719159756222914941454070377116882424 1212556707000000 35981061619398 -0.7685551894287820245474009358938194674507 1212556707100000 35981061622250 -0.7685823488094519576792894207324629935782 1212556707200000 35981061625158 -0.7685536533732769435121565955272349808494 1212556707300000 35981061628062 -0.7685289475668711867584290887189083432380 1212556707400000 35981061630893 -0.7685770525038303948660382496913853823825 1212556707500000 35981061633799 -0.7685503518825252428380118613690008171747 1212556707600000 35981061636684 -0.7685445968175255976712087467391498756140 1212556707700000 35981061639529 -0.7685787380502518412003684185831487049472 1212556707800000 35981061642441 -0.7685460529842696728638690283228923859828 1212556707900000 35981061645328 -0.7685383031043639505972485456140045942795 1212556708000000 35981061648209 -0.7685365376691111530118690107160220786005 1212556708100000 35981061651084 -0.7685407566785105824290873956636433585474 1212556708200000 35981061653959 -0.7685449756879028649016873605942640081370 1212556708300000 35981061656840 -0.7685432102526295567206449202174576330103 1212556708400000 35981061659630 -0.7686322088946657691478238108844490991649 1212556708500000 35981061662497 -0.7686444071635775202057679119946963159601 1212556708600000 35981061665443 -0.7685778102444878480936159125145376009791 1212556708700000 35981061668322 -0.7685780396240721000371286737137488327683 1212556708800000 35981061671154 -0.7686251471534648822538330599705097466039 1212556708900000 35981061673969 -0.7686892106093754878356666071051835755609 1212556709000000 35981061676869 -0.7686684944326360715592463672721836581132 1212556709100000 35981061679720 -0.7686966512205868760676967716472624656536 1212556709200000 35981061682636 -0.7686599765247515408633065702988599959363 1212556709300000 35981061685462 -0.7687130684987540087313316908432564702649 1212556709400000 35981061688369 -0.7686853704698910762031595064189635947305 1212556709500000 35981061691297 -0.7686367268847286918849851025902673963585 1212556709600000 35981061694112 -0.7687007903405736873649026391133241912747 1212556709700000 35981061696957 -0.7687349315731309453324919099297762767668 1212556709800000 35981061699718 -0.7688528550308481051813238642012165453806 1212556709900000 35981061702546 -0.7689039521899048767111781376236836223464 1212556710000000 35981061705422 -0.7689071737917149362898256572321601793750 1212556710100000 35981061708353 -0.7688555379841872314363831499858763592539 1212556710200000 35981061711228 -0.7688597569934276214743399057637415413187 1212556710300000 35981061714149 -0.7688180952603151219291698324591905588116 1212556710400000 35981061717024 -0.7688223142695430010344847244407138146597 1212556710500000 35981061719869 -0.7688564555020303701900931241224920527697 1212556710600000 35981061722716 -0.7688886019196239018591687263360494812528 1212556710700000 35981061725539 -0.7689446861158195651474108053527733406655 1212556710800000 35981061728392 -0.7689708480887409018572521897037114666905 1212556710900000 35981061731313 -0.7689291863555928850302593310271326307520 1212556711000000 35981061734128 -0.7689932498112961951269679322939289656973 1212556711100000 35981061737010 -0.7689904869683744659559336447872660238977 1212556711200000 35981061739862 -0.7690176463487046298899912541811944020859 1212556711300000 35981061742799 -0.7689600260964634158528220823752835243922 1212556711400000 35981061745707 -0.7689313306600341605231322853471188812725 1212556711500000 35981061748672 -0.7688457829994157992706149261656494439129 1212556711600000 35981061751515 -0.7688819190466962424870426383185074901665 1212556711700000 35981061754385 -0.7688911250930396430438956566342698291705 1212556711800000 35981061757261 -0.7688943466947252049320766753503651823480 1212556711900000 35981061760195 -0.7688397186647863389308356711986988486382 1212556712000000 35981061763116 -0.7687980569315862175019529744262621412136 1212556712100000 35981061765975 -0.7688182344597617816525084049423929803651 1212556712200000 35981061768817 -0.7688553679144355178864953324988272212556 1212556712300000 35981061771650 -0.7689014780360732610115977000971187333795 1212556712400000 35981061774496 -0.7689346218609612990287304833990166516187 1212556712500000 35981061777421 -0.7688889704979657052865880311996009158615 1212556712600000 35981061780245 -0.7689440572865489753418552197090839789814 1212556712700000 35981061783114 -0.7689542607402595617732295500769644854060 1212556712800000 35981061786032 -0.7689155912293373781509206867665134471001 1212556712900000 35981061788940 -0.7688868957928242908873089173271727899108 1212556713000000 35981061791769 -0.7689369955441655414031005015074756258261 1212556713100000 35981061794681 -0.7689043104778753606258885207186587070105 1212556713200000 35981061797622 -0.7688427005957868343977128668761342964115 1212556713300000 35981061800530 -0.7688140051592537640591442186932748411352 1212556713400000 35981061803373 -0.7688501412063874226289303952396973868831 1212556713500000 35981061806259 -0.7688433887335459408956230308925076642114 1212556713600000 35981061809111 -0.7688705481136928339032226801413985948738 1212556713700000 35981061812014 -0.7688468397143407703152419703014927424192 1212556713800000 35981061814879 -0.7688610327977395322533582410448909376092 1212556713900000 35981061817762 -0.7688572725471941109253113517263980704290 1212556714000000 35981061820659 -0.7688395485924700579102431040820671678565 1212556714100000 35981061823499 -0.7688786768618676383125421512652491440302 1212556714200000 35981061826370 -0.7688868855005909579809424877940186045800 1212556714300000 35981061829302 -0.7688342522854211709074434282348459672240 1212556714400000 35981061832151 -0.7688644038878275519977590605426636225333 1212556714500000 35981061835017 -0.7688775995637333664123586033752034780570 1212556714600000 35981061837892 -0.7688818185726656475174609482516258164115 1212556714700000 35981061840696 -0.7689568535098729071378135975838924757282 1212556714800000 35981061843564 -0.7689680543708720242941127421551818922229 1212556714900000 35981061846433 -0.7689782578244229360704640046065086357564 1212556715000000 35981061849325 -0.7689655209068352639422834067745943907752 1212556715100000 35981061852220 -0.7689497917669204478771009725881127516735 1212556715200000 35981061855129 -0.7689200989228344420303935199152850699448 1212556715300000 35981061857964 -0.7689642142293306209163906751948244085483 1212556715400000 35981061860821 -0.7689863865721294681329108804201723081573 1212556715500000 35981061863749 -0.7689377429866596632249010238992774844231 1212556715600000 35981061866667 -0.7688990734755892646945167387729477124685 1212556715700000 35981061869525 -0.7689202484109273955985973486727891928679 1212556715800000 35981061872344 -0.7689803222364235730502577432222643208967 1212556715900000 35981061875198 -0.7690054868015037755423925291976906643604 1212556716000000 35981061878029 -0.7690535917376972602315249238579318421729 1212556716100000 35981061880844 -0.7691176551929209979411206615260473548747 1212556716200000 35981061883684 -0.7691567834621326395785532497793240305087 1212556716300000 35981061886608 -0.7691121295063766758429625074602213567979 1212556716400000 35981061889398 -0.7692011281475685729166967474259706695489 1212556716500000 35981061892320 -0.7691584690066805096828108975503401951510 1212556716600000 35981061895203 -0.7691547087559433611704454852422708678305 1212556716700000 35981061897994 -0.7692427099896629527144235733750370180422 1212556716800000 35981061900810 -0.7693057760373744016985287723845050900931 1212556716900000 35981061903726 -0.7692691013411000702670980064537520905183 1212556717000000 35981061906671 -0.7692035018290704169007771501106918376614 1212556717100000 35981061909551 -0.7692027338006171430591987109018634948906 1212556717200000 35981061912434 -0.7691989735498382369176951179017167130606 1212556717300000 35981061915326 -0.7691862366320965339657693442117521098995 1212556717400000 35981061918201 -0.7691904556408212974792192127935366355219 1212556717500000 35981061921105 -0.7691657498337931809330122738250106839215 1212556717600000 35981061923985 -0.7691649818053074282026513827895939275655 1212556717700000 35981061926904 -0.7691253148866771259014262294026017427576 1212556717800000 35981061929718 -0.7691903757491792221906219404655051072818 1212556717900000 35981061932536 -0.7692514469819120308295559308394119169733 1212556718000000 35981061935413 -0.7692536711757137338014979723868339817691 1212556718100000 35981061938303 -0.7692429290727978636428471879032309311098 1212556718200000 35981061941180 -0.7692451532665860866842520130672550469355 1212556718300000 35981061944051 -0.7692533619050025055752460614242273507989 1212556718400000 35981061947006 -0.7691777883185220947149263278721691741025 1212556718500000 35981061949844 -0.7692189114024178298858286569970645556991 1212556718600000 35981061952751 -0.7691912133730069140070066718868251544681 1212556718700000 35981061955616 -0.7692054064560311344321449097158292981623 1212556718800000 35981061958469 -0.7692315684283154826276105183614407301692 1212556718900000 35981061961347 -0.7692327952146168434540652729961687223375 1212556719000000 35981061964158 -0.7693008482993193747482159700230905436241 1212556719100000 35981061967132 -0.7692063239714710734418844820953939235558 1212556719200000 35981061970000 -0.7692175248321413063488258621596248033021 1212556719300000 35981061972892 -0.7692047879142724010367228754629944042029 1212556719400000 35981061975724 -0.7692518954427239626112607077052047155106 1212556719500000 35981061978630 -0.7692251948206988137300561842127805004849 1212556719600000 35981061981500 -0.7692344008664619079013628011427882731500 1212556719700000 35981061984419 -0.7691947339477233568429919900116896539756 1212556719800000 35981061987373 -0.7691201577686294901065651937117597638408 1212556719900000 35981061990231 -0.7691413327036380693199956754460373460814 1212556720000000 35981061993131 -0.7691206165262195440568690238135740323467 1212556720100000 35981061996053 -0.7690779573851488036761388495037424197543 1212556720200000 35981061998955 -0.7690552463928437901938618693117161657997 1212556720300000 35981062001765 -0.7691242968848686167761659694489377236110 1212556720400000 35981062004628 -0.7691404847826469055892694279797324394201 1212556720500000 35981062007469 -0.7691786156440607125157971525981350741928 1212556720600000 35981062010386 -0.7691409435401534442818596936367367692876 1212556720700000 35981062013179 -0.7692269499585874823263553695258461563190 1212556720800000 35981062016139 -0.7691463893348237803190579856271133125027 1212556720900000 35981062018991 -0.7691735487143840622659685207718116783278 1212556721000000 35981062021824 -0.7692196588352602916930055183024998569364 1212556721100000 35981062024770 -0.7691530619156193853681186682788269138535 1212556721200000 35981062027629 -0.7691732394430892671576947906502801596851 1212556721300000 35981062030565 -0.7691166165978220542623571814238693078640 1212556721400000 35981062033452 -0.7691088667170142468025407924862553307461 1212556721500000 35981062036287 -0.7691529820229740199938755731748538787558 1212556721600000 35981062039229 -0.7690903747330662251194712992698626809473 1212556721700000 35981062042127 -0.7690716533704232024826421773005981484037 1212556721800000 35981062044975 -0.7691028023796668839437132900707674702560 1212556721900000 35981062047916 -0.7690411924971856834577843651927316407138 1212556722000000 35981062050802 -0.7690344400237794636401627394350789959179 1212556722100000 35981062053660 -0.7690556149586232518908905883132917401023 1212556722200000 35981062056471 -0.7691236680430298324947352310775660128473 1212556722300000 35981062059415 -0.7690590659382171791250987267463165982314 1212556722400000 35981062062274 -0.7690792434655994758651978999030459183953 1212556722500000 35981062065160 -0.7690724909921589942026168278793526984511 1212556722600000 35981062067995 -0.7691166062980263137124860866502687684133 1212556722700000 35981062070923 -0.7690679627121965809008115748776125001472 1212556722800000 35981062073861 -0.7690093450519892720719116547193808641092 1212556722900000 35981062076750 -0.7689996003562130351740854647324785071033 1212556723000000 35981062079609 -0.7690197778835520238885721548800234521816 1212556723100000 35981062082496 -0.7690120280026371758253701141459311151399 1212556723200000 35981062085352 -0.7690351977522723714621293335215071911127 1212556723300000 35981062088186 -0.7690803104655186664602154230252125665048 1212556723400000 35981062091040 -0.7691054750300102121414913780560988832392 1212556723500000 35981062093951 -0.7690737873705735837100879140076671383628 1212556723600000 35981062096782 -0.7691218923061040936955651738991234719817 1212556723700000 35981062099608 -0.7691749842788095704791426348982386858798 1212556723800000 35981062102606 -0.7690565221723287217691032803128262260206 1212556723900000 35981062105431 -0.7691106115524560018290345830852433557774 1212556724000000 35981062108319 -0.7691018642640419744186991435737029437841 1212556724100000 35981062111221 -0.7690791532715045094534919108568729036625 1212556724200000 35981062114095 -0.7690843696871955020389309520236926466037 1212556724300000 35981062116998 -0.7690606612872099716152482021684225487813 1212556724400000 35981062119903 -0.7690349580723457975955347680537231874679 1212556724500000 35981062122839 -0.7689783352269361620700340769198133922524 1212556724600000 35981062125652 -0.7690443934962451066238152960476368601414 1212556724700000 35981062128381 -0.7691942339902263532120319710898285250894 1212556724800000 35981062131306 -0.7691485826266001364146221511731503763186 1212556724900000 35981062134083 -0.7692505475635933396680879351087328083116 1212556725000000 35981062137021 -0.7691919299032790309240252845279638190838 1212556725100000 35981062139869 -0.7692230789122530645663046485506979699861 1212556725200000 35981062142767 -0.7692043575493916820132350839964847619223 1212556725300000 35981062145666 -0.7691846387790884507079151966593496985552 1212556725400000 35981062148493 -0.7692367333442040452552592879921165331987 1212556725500000 35981062151309 -0.7692997993911092515953755296193785533442 1212556725600000 35981062154160 -0.7693279561777298403588903843059139103037 1212556725700000 35981062156973 -0.7693940144469219512396269586142202349373 1212556725800000 35981062159857 -0.7693892567881254504475852352486580299247 1212556725900000 35981062162726 -0.7693994602408662834623320326652277524676 1212556726000000 35981062165626 -0.7693787440630768876213959224680369131987 1212556726100000 35981062168469 -0.7694148801091442398765537998026582002593 1212556726200000 35981062171235 -0.7695278165277844307820950887592842250013 1212556726300000 35981062174060 -0.7695819059076792923366636055535600817561 1212556726400000 35981062176943 -0.7695781456562717434519947610516823724889 1212556726500000 35981062179844 -0.7695564320710093141665041456062953749134 1212556726600000 35981062182697 -0.7695825940426688359503609062917669158096 1212556726700000 35981062185610 -0.7695489115681629778265750901505722241982 1212556726800000 35981062188440 -0.7695980139108328978508349996202306167744 1212556726900000 35981062191356 -0.7695613392140078264563083655828879574013 1212556727000000 35981062194256 -0.7695406230361519999619514272693574896714 1212556727100000 35981062197133 -0.7695428472293140674916653906910862149656 1212556727200000 35981062199970 -0.7695849677198990761497370468027331287095 1212556727300000 35981062202807 -0.7696270882104739921092606231505190242801 1212556727400000 35981062205681 -0.7696323046259189955490685029997416207075 1212556727500000 35981062208615 -0.7695776765952188517614643852058516082787 1212556727600000 35981062211549 -0.7695230485645161347005289298732042935869 1212556727700000 35981062214422 -0.7695292623873796704648442043438636354653 1212556727800000 35981062217331 -0.7694995695425573366589610328674559738443 1212556727900000 35981062220218 -0.7694918196613109857234532801101634247754 1212556728000000 35981062223158 -0.7694312071859801910207300776694431538971 1212556728100000 35981062226007 -0.7694613587872686414362877211142108939020 1212556728200000 35981062228904 -0.7694436348316506145152822051398736641287 1212556728300000 35981062231739 -0.7694877501370171080197482137643168572594 1212556728400000 35981062234549 -0.7695568006282554339544914744679172108648 1212556728500000 35981062237438 -0.7695470559320972628563375939809650778658 1212556728600000 35981062240301 -0.7695632438292483779509333984442426762114 1212556728700000 35981062243186 -0.7695574887628177434697240310071469804744 1212556728800000 35981062246050 -0.7695726792525184287506183206181327666618 1212556728900000 35981062248940 -0.7695619371488987897837153395051593716915 1212556729000000 35981062251824 -0.7695571794898834705533937684534922969858 1212556729100000 35981062254628 -0.7696322144256626530393089119824100871012 1212556729200000 35981062257420 -0.7697192182506488621999507052038611344920 1212556729300000 35981062260324 -0.7696945124429088411171602938149970527221 1212556729400000 35981062263191 -0.7697067107102550586432446528664395686539 1212556729500000 35981062265974 -0.7698026912021214842629045318835978424295 1212556729600000 35981062268882 -0.7697739957646213701553456657689624105111 1212556729700000 35981062271779 -0.7697562718088992398634955894877275833554 1212556729800000 35981062274718 -0.7696966567409125642160338096720031608967 1212556729900000 35981062277615 -0.7696789327851811788256534062026162430994 1212556730000000 35981062280529 -0.7696442529030550801122755403350378158118 1212556730100000 35981062283387 -0.7696654278372638178587338470187816817994 1212556730200000 35981062286285 -0.7696467064740806696989414309403612748234 1212556730300000 35981062289156 -0.7696549151116249202924709350349135188751 1212556730400000 35981062292064 -0.7696262196740849175564578159180168609534 1212556730500000 35981062294892 -0.7696773168312978658985333801166262885903 1212556730600000 35981062297743 -0.7697054736175081226298541235236726593128 1212556730700000 35981062300645 -0.7696827626245553937872768858957176622600 1212556730800000 35981062303460 -0.7697468260783863193020426608411864777935 1212556730900000 35981062306256 -0.7698298402734574166460043035415166473154 1212556731000000 35981062309088 -0.7698769478008813268236596943419579258764 1212556731100000 35981062312010 -0.7698342886592134547115011075655798664126 1212556731200000 35981062314911 -0.7698125750736602355943050224534160672811 1212556731300000 35981062317763 -0.7698397344523756843275952339026539255277 1212556731400000 35981062320667 -0.7698150286445079418905429745844092905092 1212556731500000 35981062323584 -0.7697773565399922391463918621720348461085 1212556731600000 35981062326455 -0.7697855651774386181939686626703798286568 1212556731700000 35981062329369 -0.7697508852952153626597183081639751370962 1212556731800000 35981062332295 -0.7697042365237803990231991714706043710688 1212556731900000 35981062335219 -0.7696595825672100951734347208692621252676 1212556732000000 35981062338085 -0.7696727782418019381222616840213896467865 1212556732100000 35981062340970 -0.7696670231751428037464519665835490314813 1212556732200000 35981062343867 -0.7696492992192715736691420086142657706702 1212556732300000 35981062346778 -0.7696176115593221001081443609424702846046 1212556732400000 35981062349671 -0.7696038772331754608936788243896879862618 1212556732500000 35981062352600 -0.7695542362394100842968334158765440229367 1212556732600000 35981062355486 -0.7695474837652889242952123308375677090757 1212556732700000 35981062358388 -0.7695247727722236055872601027822497001403 1212556732800000 35981062361283 -0.7695090436311882773616200671956043026105 1212556732900000 35981062364131 -0.7695401926395236860669810904854910159094 1212556733000000 35981062366977 -0.7695733364627168552927200711760627767928 1212556733100000 35981062369878 -0.7695516228770602475304867183638351865752 1212556733200000 35981062372748 -0.7695608289218346129826213743226942071021 1212556733300000 35981062375570 -0.7696179105234038744744508460453825964109 1212556733400000 35981062378429 -0.7696380880499281076794342551559643298960 1212556733500000 35981062381381 -0.7695655066851464537134637191795672377555 1212556733600000 35981062384308 -0.7695178605061953140992734220705815372936 1212556733700000 35981062387268 -0.7694372998819445038568371316984674056508 1212556733800000 35981062390090 -0.7694943814834733794365945601710418504221 1212556733900000 35981062392925 -0.7695384967883600311779697069979147632556 1212556734000000 35981062395856 -0.7694868609796576206834324934815506348845 1212556734100000 35981062398753 -0.7694691370236769166533158019803805754228 1212556734200000 35981062401661 -0.7694404415859273846727000058971094799702 1212556734300000 35981062404560 -0.7694207228150702312440256188794311976508 1212556734400000 35981062407406 -0.7694538666381545447476527122684009779522 1212556734500000 35981062410305 -0.7694341478672847641072086824377357378901 1212556734600000 35981062413145 -0.7694732761349496223960514557942506776427 1212556734700000 35981062416045 -0.7694525599566341406527481119572280024179 1212556734800000 35981062418937 -0.7694398230377758705344310868543788960382 1212556734900000 35981062421855 -0.7694011535256599122048791486508792155485 1212556735000000 35981062424737 -0.7693983906811182421487425860130854203886 1212556735100000 35981062427607 -0.7694075967257622032896338004697035565532 1212556735200000 35981062430516 -0.7693779038805253761415037368058575261272 1212556735300000 35981062433357 -0.7694160347407014342208902274702334599381 1212556735400000 35981062436228 -0.7694242433778906093185418781934580948828 1212556735500000 35981062439063 -0.7694683586826434524706015146787839339232 1212556735600000 35981062441897 -0.7695134713948185403768110277543694338264 1212556735700000 35981062444776 -0.7695137007725228850706629309679410829816 1212556735800000 35981062447619 -0.7695498368177873319059759664335450054825 1212556735900000 35981062450515 -0.7695331102691262119008709901807161381018 1212556736000000 35981062453356 -0.7695712411292381327585971897550899738221 1212556736100000 35981062456213 -0.7695934134704234919152887344052569173556 1212556736200000 35981062459113 -0.7695726972920131316642730620733142196984 1212556736300000 35981062461962 -0.7696028488926408422770035203070358251261 1212556736400000 35981062464837 -0.7696070679000226476952312668697395096737 1212556736500000 35981062467754 -0.7695693957952472727460435537806808671615 1212556736600000 35981062470585 -0.7696175007296290274850819225289074639291 1212556736700000 35981062473515 -0.7695668623282256772310664844700072120600 1212556736800000 35981062476342 -0.7696189568923182630602508081429259966878 1212556736900000 35981062479223 -0.7696171914550725958776245774928723585324 1212556737000000 35981062482080 -0.7696393637961870433494801136985559918098 1212556737100000 35981062485002 -0.7695967046542187274493189841941918441623 1212556737200000 35981062487881 -0.7695969340318174183769684215213736092894 1212556737300000 35981062490790 -0.7695672411864542652334010677366369624325 1212556737400000 35981062493640 -0.7695963953795624948242122715276619046825 1212556737500000 35981062496537 -0.7695786714233691049507518110158318503689 1212556737600000 35981062499414 -0.7695808956158046194452623575019195050975 1212556737700000 35981062502246 -0.7696280031426586760586889272888356543750 1212556737800000 35981062505101 -0.7696521702985745375741237632128198431606 1212556737900000 35981062507947 -0.7696853141213661108745022883901312951910 1212556738000000 35981062510824 -0.7696875383137698592785454036800191721079 1212556738100000 35981062513680 -0.7697107080622286091554672019842334860362 1212556738200000 35981062516609 -0.7696610670681803536118004118707165638668 1212556738300000 35981062519438 -0.7697111668172737346270633846889364843800 1212556738400000 35981062522344 -0.7696844661941380472771182265677277916111 1212556738500000 35981062525157 -0.7697505244621148823637109015654588963722 1212556738600000 35981062528014 -0.7697726968031012577156958655069088861227 1212556738700000 35981062530841 -0.7698247913670178188048967420667728438181 1212556738800000 35981062533749 -0.7697960959289920858467741590329401954097 1212556738900000 35981062536558 -0.7698661438266518921620876636600582045294 1212556739000000 35981062539462 -0.7698414380183378430124914281724960255590 1212556739100000 35981062542314 -0.7698685973964379615305302579260011631496 1212556739200000 35981062545182 -0.7698797982556315959878545466736641659778 1212556739300000 35981062548058 -0.7698830198553690738614333710204777990370 1212556739400000 35981062550912 -0.7699081844185819138441770947125102097871 1212556739500000 35981062553796 -0.7699034267588565533089259661879473609780 1212556739600000 35981062556705 -0.7698737339133511911253299902710299706362 1212556739700000 35981062559566 -0.7698919166245246777710111800428311616174 1212556739800000 35981062562480 -0.7698572367418541096950066416420979955072 1212556739900000 35981062565327 -0.7698893831570447475901923137245681123181 1212556740000000 35981062568195 -0.7699005840161795398175186303426002103768 1212556740100000 35981062571106 -0.7698688963557844657468352444617047091423 1212556740200000 35981062573960 -0.7698940609189354789855184214312570134524 1212556740300000 35981062576815 -0.7699182280746470465874254382671289322351 1212556740400000 35981062579692 -0.7699204522668760124978707834068718883184 1212556740500000 35981062582580 -0.7699117049773614606878217274862662074575 1212556740600000 35981062585444 -0.7699268954661740775975506381229039494373 1212556740700000 35981062588357 -0.7698932129908834237731278377895223192447 1212556740800000 35981062591133 -0.7699961753335639145027617143480368133197 1212556740900000 35981062593923 -0.7700851739722034487951181626893182174987 1212556741000000 35981062596770 -0.7701173203872964779423045585786306876732 1212556741100000 35981062599730 -0.7700367597627494308891686768379022150891 1212556741200000 35981062602642 -0.7700040746948572790328102049555229933246 1212556741300000 35981062605475 -0.7700501848139532194194644386439503269651 1212556741400000 35981062608378 -0.7700264764129216478597823825246498731685 1212556741500000 35981062611189 -0.7700945294954640203346825229860042972719 1212556741600000 35981062614030 -0.7701326603550892776898242117624126710511 1212556741700000 35981062616849 -0.7701927341781675714384295351239962607698 1212556741800000 35981062619729 -0.7701919661479989251343539128624729767193 1212556741900000 35981062622624 -0.7701762370063727602291867104779869192390 1212556742000000 35981062625519 -0.7701605078647409987768157020520292274936 1212556742100000 35981062628399 -0.7701597398345532372357430336046333804007 1212556742200000 35981062631229 -0.7702088421758554332152922578570965090188 1212556742300000 35981062634197 -0.7701203022918214041782021896280701143809 1212556742400000 35981062637044 -0.7701524487068001124558461147169136149114 1212556742500000 35981062639843 -0.7702324706784007699956503082417698449904 1212556742600000 35981062642754 -0.7702007830178531077498098635298289876730 1212556742700000 35981062645677 -0.7701571264681442028219726487923785006277 1212556742800000 35981062648570 -0.7701433921413229252357903032204757069699 1212556742900000 35981062651515 -0.7700777926281534191345815366533837819715 1212556743000000 35981062654350 -0.7701219079322408608503268048167697821345 1212556743100000 35981062657231 -0.7701201424945571219199883021094659464962 1212556743200000 35981062660103 -0.7701273537237326218073333684218661612962 1212556743300000 35981062662946 -0.7701634897683564735575760256766572608852 1212556743400000 35981062665906 -0.7700829291437227991952945944862325694763 1212556743500000 35981062668777 -0.7700911377803078778654708465868099351823 1212556743600000 35981062671682 -0.7700654345642861817669773916347669306164 1212556743700000 35981062674533 -0.7700935913494447229968520566995399465654 1212556743800000 35981062677326 -0.7701795977654944791617353195610290642245 1212556743900000 35981062680210 -0.7701748401054666686608491960500215096973 1212556744000000 35981062683067 -0.7701970124460217986792604469420999640442 1212556744100000 35981062685917 -0.7702261666385727716877549796670185980618 1212556744200000 35981062688849 -0.7701735334219236103703318510373110010963 1212556744300000 35981062691700 -0.7702016902070304714330953516139177909286 1212556744400000 35981062694635 -0.7701460647680854690791518624862327097865 1212556744500000 35981062697524 -0.7701363200708739424895869515596917258567 1212556744600000 35981062700497 -0.7700427931496200099045231416171559576285 1212556744700000 35981062703338 -0.7700809240089899520992637639066432844774 1212556744800000 35981062706164 -0.7701340159797840103648324447526563717144 1212556744900000 35981062709046 -0.7701312531345494053280878979668225818705 1212556745000000 35981062711971 -0.7700856017698676864291449907654847223473 1212556745100000 35981062714819 -0.7701167507772010896432226977700332284888 1212556745200000 35981062717629 -0.7701858012668185713829408408011373010466 1212556745300000 35981062720505 -0.7701890228661275039285878350182810075727 1212556745400000 35981062723400 -0.7701732937242841806742925572116256130028 1212556745500000 35981062726325 -0.7701276423595756030772996039190918132101 1212556745600000 35981062729237 -0.7700949572914357690275909722855387938391 1212556745700000 35981062732131 -0.7700802255570060555882006368493211721358 1212556745800000 35981062735044 -0.7700465430814284274602400689074155590387 1212556745900000 35981062737865 -0.7701046220892686183970298742121574946691 1212556746000000 35981062740837 -0.7700120925753997958223366109697021773305 1212556746100000 35981062743723 -0.7700053401003756979556015431875803771639 1212556746200000 35981062746631 -0.7699766446619208591745023847819371399904 1212556746300000 35981062749527 -0.7699599181126015737698630123034973578073 1212556746400000 35981062752414 -0.7699521682301315271228252232744869462659 1212556746500000 35981062755316 -0.7699294572362312488605388524266846094605 1212556746600000 35981062758281 -0.7698439095743474959459654776053152907276 1212556746700000 35981062761143 -0.7698610948775671573734253124034577406297 1212556746800000 35981062763996 -0.7698872568476320265265127178101393670434 1212556746900000 35981062766836 -0.7699263851142535073710351041610777114027 1212556747000000 35981062769704 -0.7699375859728790599686788589551876103110 1212556747100000 35981062772599 -0.7699218568309399752540505337899308330633 1212556747200000 35981062775406 -0.7699938995426589720145555850039025044365 1212556747300000 35981062778219 -0.7700599578097978049940649215074218959286 1212556747400000 35981062781098 -0.7700601871866820425922007011308568529806 1212556747500000 35981062783962 -0.7700753776749776442465750164187579039718 1212556747600000 35981062786835 -0.7700815914964146745253613262147810973191 1212556747700000 35981062789687 -0.7701087508738282561929185832232405629269 1212556747800000 35981062792528 -0.7701468817329383095578584876896123342796 1212556747900000 35981062795317 -0.7702368777782802814325284880220050081514 1212556748000000 35981062798187 -0.7702460838219658524522862127575241329187 1212556748100000 35981062801041 -0.7702712483844862489584844578788746138359 1212556748200000 35981062803913 -0.7702784596133009132490747122923296332018 1212556748300000 35981062806801 -0.7702697123232670783239120665339241581852 1212556748400000 35981062809724 -0.7702260557732635114396123256145090741584 1212556748500000 35981062812650 -0.7701794070009740411773690222580878487436 1212556748600000 35981062815529 -0.7701796363777717014886297062663666424712 1212556748700000 35981062818451 -0.7701369772351836824154783554105259894297 1212556748800000 35981062821332 -0.7701352117971145833093259880631219154062 1212556748900000 35981062824190 -0.7701563867298675630951316700551543790905 1212556749000000 35981062827051 -0.7701745694403301821118804849024171546733 1212556749100000 35981062829880 -0.7702246691884568857908938778167588928710 1212556749200000 35981062832802 -0.7701820100458413103413085729660614223635 1212556749300000 35981062835632 -0.7702311123865230105965203349851649371528 1212556749400000 35981062838557 -0.7701854610216154313428919356125233026105 1212556749500000 35981062841504 -0.7701178666933082741528810906575397101054 1212556749600000 35981062844413 -0.7700881738472280633623057490874950558646 1212556749700000 35981062847349 -0.7700315510006136030389594634636203351249 1212556749800000 35981062850248 -0.7700118322287953020594526694843176894259 1212556749900000 35981062853129 -0.7700100667906568114306690266795748043347 1212556750000000 35981062856027 -0.7699913454262541509004294223043765577198 1212556750100000 35981062858889 -0.7700085307292135293050823589041804660766 1212556750200000 35981062861715 -0.7700616226995307605729766828783276894485 1212556750300000 35981062864588 -0.7700678365207776915972919229951309083399 1212556750400000 35981062867430 -0.7701049699722467573705491101192196771750 1212556750500000 35981062870305 -0.7701091889786244483424430291550173593003 1212556750600000 35981062873193 -0.7701004416884481718210855062619498089722 1212556750700000 35981062876140 -0.7700328473600940112256491746323185364427 1212556750800000 35981062878994 -0.7700580119224121766217597245069021147406 1212556750900000 35981062881881 -0.7700502620396450137644517807105031573706 1212556751000000 35981062884799 -0.7700115925266494068142662695438662131719 1212556751100000 35981062887655 -0.7700347622740920379322709914883292783787 1212556751200000 35981062890488 -0.7700808723923343059470176780992793416577 1212556751300000 35981062893305 -0.7701429410293886861335382972320215168184 1212556751400000 35981062896199 -0.7701282092946010545457095647825527081118 1212556751500000 35981062898976 -0.7702301742286883196356027717342038548446 1212556751600000 35981062901914 -0.7701715565671280052022541873556422289318 1212556751700000 35981062904779 -0.7701857496476818341338117134434850754088 1212556751800000 35981062907545 -0.7702986860634228660098437252097559755473 1212556751900000 35981062910353 -0.7703697313672489670374225347709394724631 1212556752000000 35981062913239 -0.7703629788918241298314432800985011238900 1212556752100000 35981062916173 -0.7703083508599403373622540525051981018321 1212556752200000 35981062918971 -0.7703893702379979065434652910279520134507 1212556752300000 35981062921815 -0.7704245088744454588378669810743939905444 1212556752400000 35981062924723 -0.7703958134356206882615296903231678825379 1212556752500000 35981062927684 -0.7703142554032163994374324166161055604741 1212556752600000 35981062930591 -0.7702865573718104088641594166265999276349 1212556752700000 35981062933506 -0.7702508800809928356186554474619142045912 1212556752800000 35981062936391 -0.7702451250129459897876932527333095875228 1212556752900000 35981062939282 -0.7702333855003380500578052136420992919716 1212556753000000 35981062942097 -0.7702974489520810718904973240841823729854 1212556753100000 35981062944967 -0.7703066549953982727737731881597417063418 1212556753200000 35981062947878 -0.7702749673342554385360579145769972101464 1212556753300000 35981062950716 -0.7703160904151793830378522234072827709300 1212556753400000 35981062953544 -0.7703671875703492446209617721079105295119 1212556753500000 35981062956512 -0.7702786476859306905828672426573161914509 1212556753600000 35981062959390 -0.7702798744698086124962832145167669170133 1212556753700000 35981062962294 -0.7702551686606172194244071728090016499725 1212556753800000 35981062965134 -0.7702942969266489714050189665234460826086 1212556753900000 35981062968067 -0.7702406663021087165972773882716212970760 1212556754000000 35981062970945 -0.7702418930859606476496722696933817025895 1212556754100000 35981062973796 -0.7702700498702893557930694315131173801822 1212556754200000 35981062976682 -0.7702632973947241463861228945810109455578 1212556754300000 35981062979543 -0.7702814801047837524198218170947042641980 1212556754400000 35981062982366 -0.7703375642969929400474634445471669383148 1212556754500000 35981062985193 -0.7703896588594902822319880892357904041241 1212556754600000 35981062988073 -0.7703888908284449668551252590467487489383 1212556754700000 35981062991019 -0.7703222939073369952340471292172438143776 1212556754800000 35981062993923 -0.7702975880980795052336805292677696436301 1212556754900000 35981062996806 -0.7702938278447423647343341864597900519621 1212556755000000 35981062999711 -0.7702681246280492899715253590550109142431 1212556755100000 35981063002557 -0.7703012684494225179891802590409046505448 1212556755200000 35981063005461 -0.7702765626401424092411139756922638050414 1212556755300000 35981063008350 -0.7702668179422302534360216102604295914909 1212556755400000 35981063011221 -0.7702750265779587604599075613999136143853 1212556755500000 35981063014098 -0.7702772507691311348549861653325778168781 1212556755600000 35981063017009 -0.7702455631078553400853884928551203974023 1212556755700000 35981063019826 -0.7703076317444971533735875524904274056303 1212556755800000 35981063022686 -0.7703268118618668150908118913473445599840 1212556755900000 35981063025591 -0.7703011086451200768112733951311904861222 1212556756000000 35981063028422 -0.7703492135777878418129374030446687097739 1212556756100000 35981063031244 -0.7704062951772659693699307741652345350809 1212556756200000 35981063034123 -0.7704065245535358883880876223496336778376 1212556756300000 35981063036923 -0.7704855491163320364097205830091313246033 1212556756400000 35981063039833 -0.7704548588624278763882316788899950375530 1212556756500000 35981063042749 -0.7704181841639729326072450266297569184032 1212556756600000 35981063045647 -0.7703994627991523725478178076225056933503 1212556756700000 35981063048566 -0.7703597958784158513821288786237225906742 1212556756800000 35981063051426 -0.7703789759957078420725496280961235604648 1212556756900000 35981063054258 -0.7704260835208701486240987372829179176415 1212556757000000 35981063057120 -0.7704432688232960388160315283766811876474 1212556757100000 35981063060001 -0.7704415033846547512384238394696626433461 1212556757200000 35981063062848 -0.7704736497984268736986165842475656052921 1212556757300000 35981063065746 -0.7704549284335615176213285262154650015019 1212556757400000 35981063068552 -0.7705279685517027378297579255616748027196 1212556757500000 35981063071339 -0.7706199594108875395385443961551678699224 1212556757600000 35981063074289 -0.7705493728599520271555792087673884788832 1212556757700000 35981063077160 -0.7705575814955053792109276039761580556528 1212556757800000 35981063080021 -0.7705757642052901521366676479541643483958 1212556757900000 35981063082926 -0.7705500609884173355451171276318640181326 1212556758000000 35981063085792 -0.7705632566610682981163818005072071736188 1212556758100000 35981063088611 -0.7706233304826286770163496105362188960434 1212556758200000 35981063091523 -0.7705906454137704221410974069952210015803 1212556758300000 35981063094415 -0.7705779084933817683513121000081523969443 1212556758400000 35981063097293 -0.7705791352769184586726571123950793315966 1212556758500000 35981063100181 -0.7705703879862120699105390062755099577705 1212556758600000 35981063102954 -0.7706763425492109786111799809693365516013 1212556758700000 35981063105849 -0.7706606134065230814357186124519408272582 1212556758800000 35981063108711 -0.7706777987088050939880097760641547286167 1212556758900000 35981063111533 -0.7707348803080174090472977054123675835323 1212556759000000 35981063114416 -0.7707311200543896857226885092559866688340 1212556759100000 35981063117287 -0.7707393286898360425374785367302274866933 1212556759200000 35981063120123 -0.7707824465850920225949236327963096716334 1212556759300000 35981063123004 -0.7707806811462890448605971465121468788104 1212556759400000 35981063125910 -0.7707539805218976945362098231837799748680 1212556759500000 35981063128802 -0.7707412436014268045727581140903516451743 1212556759600000 35981063131654 -0.7707684029778776899334122803907418339865 1212556759700000 35981063134480 -0.7708214949473215805156962292240237765964 1212556759800000 35981063137298 -0.7708825661761394264090971462654818839982 1212556759900000 35981063140198 -0.7708618499962536525855923658943938295489 1212556760000000 35981063143161 -0.7707782971487114603365109189552043493968 1212556760100000 35981063146053 -0.7707655602282016809818336108018015133298 1212556760200000 35981063148975 -0.7707229010849973459836859236020202484198 1212556760300000 35981063151843 -0.7707341019426271222050957293915890711962 1212556760400000 35981063154709 -0.7707472976150949689065076202751126786982 1212556760500000 35981063157644 -0.7706916721753789232543477424477153628951 1212556760600000 35981063160557 -0.7706579896989620371029446260651956633393 1212556760700000 35981063163471 -0.7706233098151181860101509531769907933751 1212556760800000 35981063166277 -0.7706963499329245103508971377946812184934 1212556760900000 35981063169150 -0.7707025637533983613494958847681239182544 1212556761000000 35981063172000 -0.7707317179445858022172021493575434229822 1212556761100000 35981063174894 -0.7707169862091693748199322880353344297499 1212556761200000 35981063177807 -0.7706833037327184442676660143000188305284 1212556761300000 35981063180753 -0.7706167068113197831867402621591528427502 1212556761400000 35981063183716 -0.7705331539637371077241012303243815288215 1212556761500000 35981063186584 -0.7705443548212872059270427744635985699755 1212556761600000 35981063189372 -0.7706353482726228075329277635187329001607 1212556761700000 35981063192318 -0.7705687513512090858894573469229344897332 1212556761800000 35981063195165 -0.7706008977646051230663062380586291436566 1212556761900000 35981063197987 -0.7706579793635493085575421204519835233236 1212556762000000 35981063200837 -0.7706871335546589621194772278179160271336 1212556762100000 35981063203685 -0.7707182825606039729668879431130452831742 1212556762200000 35981063206566 -0.7707165171216077261926520906163703210556 1212556762300000 35981063209447 -0.7707147516826047975936470895375313145758 1212556762400000 35981063212353 -0.7706880510580425663462731397144554726208 1212556762500000 35981063215244 -0.7706763115448065823655679685795191654421 1212556762600000 35981063218154 -0.7706456212905461728096440122773078394177 1212556762700000 35981063221071 -0.7706079491843274096321953867134490018422 1212556762800000 35981063224022 -0.7705363652257584623736873140395080382400 1212556762900000 35981063226926 -0.7705116594160180782461853683181161067889 1212556763000000 35981063229854 -0.7704630158281478606884675609933641779288 1212556763100000 35981063232804 -0.7703924292769942674419046490861174774432 1212556763200000 35981063235622 -0.7704535005055162487106967233468683116403 1212556763300000 35981063238481 -0.7704736780297346686651009707061757423057 1212556763400000 35981063241341 -0.7704928581465229841244551585507576780430 1212556763500000 35981063244214 -0.7704990719668211696829165136986681707051 1212556763600000 35981063247085 -0.7705072806019553326856299074891580154845 1212556763700000 35981063249993 -0.7704785851624828033687514456269822792026 1212556763800000 35981063252868 -0.7704828041679172376660593416000917086793 1212556763900000 35981063255651 -0.7705787846561246809579144596593829665253 1212556764000000 35981063258572 -0.7705371229201529604420028696325784708993 1212556764100000 35981063261455 -0.7705333626661926036373134723226608346191 1212556764200000 35981063264336 -0.7705315972270685343562612601998045663729 1212556764300000 35981063267255 -0.7704919303059257842623390001184915162548 1212556764400000 35981063270123 -0.7705031311632671094573713195686760896170 1212556764500000 35981063272965 -0.7705402646135543078087794111790728548511 1212556764600000 35981063275843 -0.7705414913966667249338316511897608603559 1212556764700000 35981063278769 -0.7704948426235539866472733312244768001904 1212556764800000 35981063281625 -0.7705180123699202765659592747114683528432 1212556764900000 35981063284494 -0.7705282158198031808102107770234198761643 1212556765000000 35981063287320 -0.7705813077887856472153209390832012897766 1212556765100000 35981063290263 -0.7705177030894933453436364914224661622897 1212556765200000 35981063293095 -0.7705648106139323384965610510618872098068 1212556765300000 35981063295908 -0.7706308688793594864612812995304846661831 1212556765400000 35981063298877 -0.7705413315871077237478548132834644182780 1212556765500000 35981063301771 -0.7705265998514238466079909914118174983030 1212556765600000 35981063304620 -0.7705567514496731985960959029505525591402 1212556765700000 35981063307515 -0.7705410223065554033707217303177023388152 1212556765800000 35981063310353 -0.7705821453864168703473167218893337144159 1212556765900000 35981063313234 -0.7705803799471761480119911069752994965071 1212556766000000 35981063316114 -0.7705796119153494533276968856411763478558 1212556766100000 35981063319054 -0.7705189994382757563491359787825462113012 1212556766200000 35981063321954 -0.7704982832580252294529080552808802857980 1212556766300000 35981063324761 -0.7705703259678846608355589025610825461393 1212556766400000 35981063327569 -0.7706413712703111194889853821698694161247 1212556766500000 35981063330471 -0.7706186602751967638118772889265629915188 1212556766600000 35981063333340 -0.7706288637249530924619968866920501662600 1212556766700000 35981063336261 -0.7705872019888390249218493546118043186241 1212556766800000 35981063339202 -0.7705255921043133884232514756371430720807 1212556766900000 35981063342115 -0.7704919096275558191112591724156836694365 1212556767000000 35981063344928 -0.7705579678928262362626636016937527176587 1212556767100000 35981063347779 -0.7705861246761139418088384728604448532028 1212556767200000 35981063350744 -0.7705005770134847832726582710549746470042 1212556767300000 35981063353609 -0.7705147700928760142551838931096511839015 1212556767400000 35981063356555 -0.7704481731712258093111953385709352979848 1212556767500000 35981063359446 -0.7704364336576810055630356665562641412493 1212556767600000 35981063362364 -0.7703977641437878836296271653023453479804 1212556767700000 35981063365307 -0.7703341594443896841787990994389187963356 1212556767800000 35981063368217 -0.7703034691898499984397312668753018548538 1212556767900000 35981063371017 -0.7703824937515029130471728833385298351740 1212556768000000 35981063373843 -0.7704355857202245755124645547648242933551 1212556768100000 35981063376729 -0.7704288332437415615182469259424419097787 1212556768200000 35981063379668 -0.7703692181739998451527355719253667535802 1212556768300000 35981063382564 -0.7703524916233081170079708941100341538405 1212556768400000 35981063385421 -0.7703746639619822601035360151685009012412 1212556768500000 35981063388397 -0.7702781448176987440515333461751765914501 1212556768600000 35981063391212 -0.7703422082679878871227309170411953489411 1212556768700000 35981063394026 -0.7704072691256848950174217423683782311051 1212556768800000 35981063396911 -0.7704015140565767092043577517875139124713 1212556768900000 35981063399785 -0.7704067304690775914641584769299372336893 1212556769000000 35981063402693 -0.7703780350293066622051913190230023185524 1212556769100000 35981063405617 -0.7703333810708190174665759937719791285856 1212556769200000 35981063408500 -0.7703296208165262597448109104648791173801 1212556769300000 35981063411467 -0.7702420783389948217784896537828416330365 1212556769400000 35981063414303 -0.7702851962334036733252827246706437394801 1212556769500000 35981063417179 -0.7702884178310282395150575697288771981609 1212556769600000 35981063420012 -0.7703345279476762433791438270360035779207 1212556769700000 35981063422884 -0.7703417391749621054790693491267921900325 1212556769800000 35981063425758 -0.7703469555874021148782963123487408710851 1212556769900000 35981063428609 -0.7703751123704764501062929210206570664320 1212556770000000 35981063431432 -0.7704311965612782321228364016085347873158 1212556770100000 35981063434332 -0.7704104803807965716043409367263277747817 1212556770200000 35981063437183 -0.7704386371638446985307847816798106716307 1212556770300000 35981063440065 -0.7704358743168934912648408547547519644626 1212556770400000 35981063442908 -0.7704720103592768372224368640586830908455 1212556770500000 35981063445776 -0.7704832112161764236196504279150836824507 1212556770600000 35981063448657 -0.7704814457766222756827558232930327925118 1212556770700000 35981063451574 -0.7704437736699814865819652493550000624200 1212556770800000 35981063454449 -0.7704479926749284643499545150719619504381 1212556770900000 35981063457331 -0.7704452298279366234971713886434221298339 1212556771000000 35981063460184 -0.7704713917960825512496674192233396495333 1212556771100000 35981063463091 -0.7704436937636080597561297215301788826529 1212556771200000 35981063465986 -0.7704279646201532294716499472188276007566 1212556771300000 35981063468843 -0.7704501369586017002362653752718706535815 1212556771400000 35981063471689 -0.7704832807786464095396773324504923171135 1212556771500000 35981063474644 -0.7704077071900567566985210583790151463886 1212556771600000 35981063477496 -0.7704348665655756672743060078132032709696 1212556771700000 35981063480334 -0.7704759896449446501928776484452704638691 1212556771800000 35981063483210 -0.7704792112424020847227329322218095938344 1212556771900000 35981063486052 -0.7705163446920788196010683656596209745060 1212556772000000 35981063488969 -0.7704786725853670583477910252469253380363 1212556772100000 35981063491823 -0.7705038371460071485769642027509903941969 1212556772200000 35981063494805 -0.7704013335570952497892174066611419402045 1212556772300000 35981063497715 -0.7703706433022997659296944841870660962948 1212556772400000 35981063500570 -0.7703948104555024345624905089318222630199 1212556772500000 35981063503473 -0.7703711020526232819747558558415826596198 1212556772600000 35981063506271 -0.7704521214286450416946135051872057526918 1212556772700000 35981063509171 -0.7704314052480062042219222399078390345033 1212556772800000 35981063511967 -0.7705144194388418331126822884784090559450 1212556772900000 35981063514834 -0.7705266177029837030707586011626168718532 1212556773000000 35981063517651 -0.7705886863380176199876340159122910326066 1212556773100000 35981063520461 -0.7706577368249655964590394694154733209546 1212556773200000 35981063523407 -0.7705911399030644356490964701027257055407 1212556773300000 35981063526297 -0.7705803977965629118860881295007053464299 1212556773400000 35981063529199 -0.7705576868010413090785947471408013751919 1212556773500000 35981063532063 -0.7705728772873911466646183552464570973359 1212556773600000 35981063534967 -0.7705481714770224357208986475855436470479 1212556773700000 35981063537875 -0.7705194760369779260618663699394434275553 1212556773800000 35981063540759 -0.7705147183749532964584278799174339502110 1212556773900000 35981063543732 -0.7704211914527515952581332538573730528349 1212556774000000 35981063546646 -0.7703865115681892562973009598124522366071 1212556774100000 35981063549482 -0.7704296294621932475894615327629877792505 1212556774200000 35981063552377 -0.7704139003185527300963197540920933160957 1212556774300000 35981063555286 -0.7703842074710617224249641037623885655026 1212556774400000 35981063558183 -0.7703664835125756471924778338968297996197 1212556774500000 35981063561064 -0.7703647180727627685712879600667353486676 1212556774600000 35981063563978 -0.7703300381881697960836880159193764701545 1212556774700000 35981063566828 -0.7703591923782822911299888763340752502933 1212556774800000 35981063569707 -0.7703594217532840417601123142482510258280 1212556774900000 35981063572566 -0.7703795992766241523802393926384695740355 1212556775000000 35981063575462 -0.7703628727255186956758870670522845232679 1212556775100000 35981063578331 -0.7703730761746716426621110799584478669766 1212556775200000 35981063581232 -0.7703513625864683835712319091578851095738 1212556775300000 35981063584085 -0.7703775245542810235979773340441673067488 1212556775400000 35981063587017 -0.7703248913361365938390953989464420626251 1212556775500000 35981063589859 -0.7703620247855218912542872184631116231508 1212556775600000 35981063592753 -0.7703472930492140803613006660047132083995 1212556775700000 35981063595583 -0.7703963953875853802555862215398995275469 1212556775800000 35981063598467 -0.7703916377254328506285761803077614199195 1212556775900000 35981063601341 -0.7703968541374425941715030126107478667513 1212556776000000 35981063604173 -0.7704439616609521195612091520346300209135 1212556776100000 35981063607027 -0.7704691262212816807335918119954285585173 1212556776200000 35981063609888 -0.7704873089296851752994917242640589500588 1212556776300000 35981063612738 -0.7705164631196643268858998729455584999229 1212556776400000 35981063615665 -0.7704688169385501533529347657663548769838 1212556776500000 35981063618544 -0.7704690463134315687387435026408817386683 1212556776600000 35981063621398 -0.7704942108737211703615128512643890515501 1212556776700000 35981063624285 -0.7704864609892554457077479221982613084419 1212556776800000 35981063627206 -0.7704447992526217086054687885207790885557 1212556776900000 35981063630138 -0.7703921660344030593852071380564138126961 1212556777000000 35981063633011 -0.7703983798537519890297815303218678074154 1212556777100000 35981063635911 -0.7703776636728506243311233302391990463481 1212556777200000 35981063638740 -0.7704277634185062045658421686109672714599 1212556777300000 35981063641616 -0.7704309850155835805280289208548498233988 1212556777400000 35981063644463 -0.7704631314277263215620786632674395862765 1212556777500000 35981063647353 -0.7704523893209609054524089620845912623672 1212556777600000 35981063650346 -0.7703389142503195327388199151702641147484 1212556777700000 35981063653219 -0.7703451280696211082126287022484541103441 1212556777800000 35981063656093 -0.7703503444814992458981452374770813686595 1212556777900000 35981063658969 -0.7703535660785379650300650296508178998246 1212556778000000 35981063661851 -0.7703508032310732650273228099839023005446 1212556778100000 35981063664692 -0.7703889340876587612541923731773156393422 1212556778200000 35981063667535 -0.7704250701294025133321860999315160636558 1212556778300000 35981063670399 -0.7704402606154018557185266370643501998980 1212556778400000 35981063673269 -0.7704494666568977789702113636548127621121 1212556778500000 35981063676204 -0.7703938412163549761188574109480009041567 1212556778600000 35981063679111 -0.7703661431834527978318384942648369766550 1212556778700000 35981063681941 -0.7704152455215615495950168253649000919000 1212556778800000 35981063684834 -0.7704015111924675290576737048105243497481 1212556778900000 35981063687665 -0.7704496161231417425769967733666143220243 1212556779000000 35981063690581 -0.7704129414234733899751649838928439794575 1212556779100000 35981063693459 -0.7704141682055950819318080428340530378260 1212556779200000 35981063696334 -0.7704183872099566390026615379486175912207 1212556779300000 35981063699267 -0.7703647565842088935720035150496641759639 1212556779400000 35981063702189 -0.7703220974400291694573749153256566392991 1212556779500000 35981063705087 -0.7703033760738173871036409039950510034822 1212556779600000 35981063708009 -0.7702607169296297257289301263945898222932 1212556779700000 35981063710878 -0.7702709203784547272669772573619076548281 1212556779800000 35981063713771 -0.7702571860493034621848367132553286210755 1212556779900000 35981063716669 -0.7702384646830698362830627131041898555288 1212556780000000 35981063719591 -0.7701958055388640523127625980875500394825 1212556780100000 35981063722437 -0.7702289493582133336683171078217380072364 1212556780200000 35981063725262 -0.7702830387332725369093173892123945452697 1212556780300000 35981063728091 -0.7703331384786600499867771453832655110908 1212556780400000 35981063730962 -0.7703413471126014722323638861878715317854 1212556780500000 35981063733861 -0.7703216283389129374157755513886061606437 1212556780600000 35981063736777 -0.7702849536391632571695352491820126828779 1212556780700000 35981063739630 -0.7703111156065553496314487630589942664619 1212556780800000 35981063742515 -0.7703053605366594534780067699711042634577 1212556780900000 35981063745447 -0.7702527273182552759501991994700546324179 1212556781000000 35981063748348 -0.7702310137297101302226233448600506899306 1212556781100000 35981063751218 -0.7702402197710204116226031499375607375474 1212556781200000 35981063754084 -0.7702534154419824303504693187104487683847 1212556781300000 35981063756969 -0.7702476603720557995090287522618332229709 1212556781400000 35981063759806 -0.7702897808580303384179992319051703279113 1212556781500000 35981063762646 -0.7703289091217506795656850284223764922790 1212556781600000 35981063765484 -0.7703700322002904864312866837865245161419 1212556781700000 35981063768346 -0.7703872175008692980857118053975517313387 1212556781800000 35981063771262 -0.7703505428010523429991189581659565379743 1212556781900000 35981063774168 -0.7703238421753768857646880310982495827567 1212556782000000 35981063777014 -0.7703569859945671579996143386961815066860 1212556782100000 35981063779890 -0.7703602075913139613642947060960914992470 1212556782200000 35981063782823 -0.7703065769654311643033757350649420868559 1212556782300000 35981063785641 -0.7703676481922007514310609782134305684460 1212556782400000 35981063788618 -0.7702701316400766700549024371342396961857 1212556782500000 35981063791463 -0.7703042728666428084662811282852000149423 1212556782600000 35981063794378 -0.7702685955742002013249812564336198861258 1212556782700000 35981063797272 -0.7702538638374525159796440750506480703461 1212556782800000 35981063800142 -0.7702630698786399039820176984407580285559 1212556782900000 35981063803122 -0.7701625611042622620509865051618201297229 1212556783000000 35981063805991 -0.7701727645528529648482661674985471994011 1212556783100000 35981063808897 -0.7701460639271150390038990532066065021140 1212556783200000 35981063811755 -0.7701672388572464222547417330565949728742 1212556783300000 35981063814617 -0.7701844241577133246874428297622863030151 1212556783400000 35981063817552 -0.7701287987169526092124485920914834149769 1212556783500000 35981063820339 -0.7702207895734505184273478416079608537128 1212556783600000 35981063823212 -0.7702270033923401142106183727018539639779 1212556783700000 35981063826056 -0.7702621420262240281301380428533102341875 1212556783800000 35981063828964 -0.7702334465856145385692200393319085969908 1212556783900000 35981063831819 -0.7702576137379303470586748822320258594152 1212556784000000 35981063834793 -0.7701630894080032681128293141190222016202 1212556784100000 35981063837607 -0.7702281502642677454801968913142428737140 1212556784200000 35981063840472 -0.7702423433424239335220772554392174391724 1212556784300000 35981063843350 -0.7702435701241951860905825966735496575352 1212556784400000 35981063846234 -0.7702388124614780583739598636237179853131 1212556784500000 35981063849185 -0.7701672285020473757444526526317432901960 1212556784600000 35981063852005 -0.7702263049137839547548555522536257209275 1212556784700000 35981063854911 -0.7701996042879514453738157450489841088620 1212556784800000 35981063857834 -0.7701559477360860077857897672377876538228 1212556784900000 35981063860651 -0.7702180163700358323685233603558924449518 1212556785000000 35981063863466 -0.7702820798188007040382245220477247686860 1212556785100000 35981063866340 -0.7702872962301687040601464051139057788339 1212556785200000 35981063869193 -0.7703134581972080986059428202851269478095 1212556785300000 35981063872037 -0.7703485968309577000697977704055056533747 1212556785400000 35981063874978 -0.7702869869456183165301571693179252626777 1212556785500000 35981063877820 -0.7703241203941788801712463853410524757596 1212556785600000 35981063880677 -0.7703462927315330507470015892646181053483 1212556785700000 35981063883529 -0.7703734521059440478781724953918183153572 1212556785800000 35981063886394 -0.7703876451839766599626529602182674823900 1212556785900000 35981063889299 -0.7703619419654814998502941950524415822204 1212556786000000 35981063892157 -0.7703831168953905204879416668280469066355 1212556786100000 35981063895023 -0.7703963125659877264925306336137462371581 1212556786200000 35981063897893 -0.7704055186069255679886068684882604175153 1212556786300000 35981063900861 -0.7703169787213974361964657281024504290064 1212556786400000 35981063903711 -0.7703461329105800561147536075986258823099 1212556786500000 35981063906611 -0.7703254167291154065011550909953754963252 1212556786600000 35981063909460 -0.7703555683256945194683388660407382592754 1212556786700000 35981063912410 -0.7702849817735831666036459683154131459851 1212556786800000 35981063915327 -0.7702473096660878453823847343860521514721 1212556786900000 35981063918214 -0.7702395597809668926158894356355621896381 1212556787000000 35981063921068 -0.7702647243404545295879988612007316613633 1212556787100000 35981063923978 -0.7702340340848316482899687127040130280177 1212556787200000 35981063926896 -0.7701953645699043942637250697272299753307 1212556787300000 35981063929753 -0.7702175369071329970084279017915734819680 1212556787400000 35981063932671 -0.7701788673921957514464529177247326658332 1212556787500000 35981063935566 -0.7701631382477393424248576878406954202712 1212556787600000 35981063938477 -0.7701314505846799395331654217671262432471 1212556787700000 35981063941368 -0.7701197110698621518682121159310875679080 1212556787800000 35981063944260 -0.7701069741476261977643815186627963394580 1212556787900000 35981063947113 -0.7701331361144610356195731647132560679859 1212556788000000 35981063949956 -0.7701692721554088440250981162294701780791 1212556788100000 35981063952775 -0.7702293459742384696468917817418721620767 1212556788200000 35981063955774 -0.7701098864588777480397654005628616723966 1212556788300000 35981063958594 -0.7701689628702793083248359115810160289573 1212556788400000 35981063961467 -0.7701751766888320136476561461082151016027 1212556788500000 35981063964328 -0.7701933593963212789084643633034191479811 1212556788600000 35981063967183 -0.7702175265482740103490677223122047711818 1212556788700000 35981063970052 -0.7702277299964512908191702468267673499672 1212556788800000 35981063972921 -0.7702379334446209592267636998864721217831 1212556788900000 35981063975746 -0.7702920228189036875365984363800034433530 1212556789000000 35981063978660 -0.7702573429335256651606061195810015540852 1212556789100000 35981063981567 -0.7702296449000258106523063574041638258339 1212556789200000 35981063984486 -0.7701899779775806837477102591948451345257 1212556789300000 35981063987280 -0.7702749869815916225302975974894264976349 1212556789400000 35981063990163 -0.7702712267259532060438020715541888154361 1212556789500000 35981063992998 -0.7703153420260651056951070715498395620414 1212556789600000 35981063995890 -0.7703026051037077159542993584735270993763 1212556789700000 35981063998828 -0.7702439874404144218859973292230606242177 1212556789800000 35981064001757 -0.7701943464438222261543868221366194256168 1212556789900000 35981064004688 -0.7701427106324041778417133642776063684564 1212556790000000 35981064007581 -0.7701289763026167932920957873142539092748 1212556790100000 35981064010494 -0.7700952938245962904623081253269443119277 1212556790200000 35981064013425 -0.7700436580131676540971475563815597912130 1212556790300000 35981064016261 -0.7700867759058088393106544960180898861639 1212556790400000 35981064019120 -0.7701069534279810570434761902851558557172 1212556790500000 35981064022000 -0.7701061853945094083201721867839530194076 1212556790600000 35981064024967 -0.7700186429162588156998213214702759203548 1212556790700000 35981064027827 -0.7700378230309997359045605620811340594478 1212556790800000 35981064030707 -0.7700370549975104060632790724947321179185 1212556790900000 35981064033593 -0.7700303025195479673458112990922585661277 1212556791000000 35981064036543 -0.7699597159672739866971431802665044101315 1212556791100000 35981064039394 -0.7699878727486857659062738521316667327279 1212556791200000 35981064042302 -0.7699591773076648450885681018401692383862 1212556791300000 35981064045128 -0.7700122692743333991650487576412369326515 1212556791400000 35981064048040 -0.7699795842036566646336413449697196721397 1212556791500000 35981064050905 -0.7699937772812844590956833735913471332086 1212556791600000 35981064053832 -0.7699461310994355413912018962559836046378 1212556791700000 35981064056660 -0.7699972282512475771952319540796577082903 1212556791800000 35981064059530 -0.7700064342917990271495906712991847779008 1212556791900000 35981064062500 -0.7699158995912758769493447353218788376774 1212556792000000 35981064065323 -0.7699719837801158329318908258084670933946 1212556792100000 35981064068230 -0.7699442857464547874918869886181138573525 1212556792200000 35981064071130 -0.7699235695646629563779024316657824182956 1212556792300000 35981064073988 -0.7699447444941075722068935681267288523193 1212556792400000 35981064076924 -0.7698881216455265284469118276034389875769 1212556792500000 35981064079870 -0.7698215247228386854878967625760483520188 1212556792600000 35981064082784 -0.7697868448372819782678086236904195769985 1212556792700000 35981064085673 -0.7697771001369801617969816336772965188214 1212556792800000 35981064088507 -0.7698222128442399835863629222315078245356 1212556792900000 35981064091350 -0.7698583488847969326066315096515030160468 1212556793000000 35981064094203 -0.7698845108512418110786563046388519998155 1212556793100000 35981064097123 -0.7698438465211940661870006012552824954756 1212556793200000 35981064100009 -0.7698370940430883331679276793815832656585 1212556793300000 35981064102849 -0.7698762223058421947162869881391087391876 1212556793400000 35981064105746 -0.7698584983462111084601817568233965827318 1212556793500000 35981064108577 -0.7699066032756379135248342493614180842592 1212556793600000 35981064111457 -0.7699058352419635856371528356512687421031 1212556793700000 35981064114317 -0.7699250153564819579562316373946478966785 1212556793800000 35981064117222 -0.7698993121375449807411094087395268591976 1212556793900000 35981064120086 -0.7699145026224088959437796653950023458551 1212556794000000 35981064122943 -0.7699366749591338083693065754319357948753 1212556794100000 35981064125923 -0.7698361661844425721369650466440991549993 1212556794200000 35981064128830 -0.7698084681506662085344817360560644433555 1212556794300000 35981064131749 -0.7697688012279682936072580651640690951116 1212556794400000 35981064134704 -0.7696932276385173829179739180066737240460 1212556794500000 35981064137661 -0.7696156592342462010762467893807802876344 1212556794600000 35981064140479 -0.7696767304599119841364598346166055562733 1212556794700000 35981064143341 -0.7696939157595444449753507739444926011763 1212556794800000 35981064146161 -0.7697529921703697090865784440975701568585 1212556794900000 35981064148958 -0.7698350089516022434086560558098307783134 1212556795000000 35981064151807 -0.7698651605475291911136410907009372214322 1212556795100000 35981064154686 -0.7698653899211640661996336045279420722305 1212556795200000 35981064157528 -0.7699025233689395928349204242378855181271 1212556795300000 35981064160378 -0.7699316775574305918215437611788561767518 1212556795400000 35981064163269 -0.7699199380421306294540112229495101661915 1212556795500000 35981064166129 -0.7699391181565122947288304104006819598116 1212556795600000 35981064169098 -0.7698495808632788675056243678323838993863 1212556795700000 35981064171944 -0.7698827246813769070377162318061181852001 1212556795800000 35981064174787 -0.7699188607216930286086983268556866372740 1212556795900000 35981064177620 -0.7699649708360907251943438627184685293194 1212556796000000 35981064180485 -0.7699791639133874110233630660528319838234 1212556796100000 35981064183324 -0.7700192895833112859363853507559816924695 1212556796200000 35981064186200 -0.7700225111790920759490862554775012142317 1212556796300000 35981064189086 -0.7700157587007761443421603843837265220893 1212556796400000 35981064191928 -0.7700528921484466827365415201707320394423 1212556796500000 35981064194818 -0.7700421500404809064438338441945765878959 1212556796600000 35981064197772 -0.7699675738583428138549953934450282241510 1212556796700000 35981064200599 -0.7700196684171225912412947905887926499479 1212556796800000 35981064203465 -0.7700328640869494153515305251239548027994 1212556796900000 35981064206413 -0.7699642723492523167126021623873933392251 1212556797000000 35981064209263 -0.7699934265376057322951824494738387856105 1212556797100000 35981064212115 -0.7700205859111327526579018304283012517052 1212556797200000 35981064215119 -0.7698961393585411533112468903371428787941 1212556797300000 35981064218003 -0.7698913816949817215295129023407008890490 1212556797400000 35981064220893 -0.7698806395869646073200951583564718407424 1212556797500000 35981064223715 -0.7699377211827195158034072767794771886908 1212556797600000 35981064226605 -0.7699269790746877976279561627473987531166 1212556797700000 35981064229484 -0.7699272084481427436947563404856059861730 1212556797800000 35981064232405 -0.7698855467104387324238200235523488773748 1212556797900000 35981064235339 -0.7698309186764226543307506025378888397569 1212556798000000 35981064238207 -0.7698421195313522188285318790069627399575 1212556798100000 35981064241014 -0.7699141622381784137477008883661581782880 1212556798200000 35981064243956 -0.7698515549448813049228665970122898280565 1212556798300000 35981064246827 -0.7698597635775637344893722209293959722492 1212556798400000 35981064249670 -0.7698958996176669423490679795548834436148 1212556798500000 35981064252499 -0.7699459993614740976495864891604351156861 1212556798600000 35981064255413 -0.7699113194755842720716685146049782579550 1212556798700000 35981064258285 -0.7699185307008277920480660626123658504996 1212556798800000 35981064261171 -0.7699117782223519854192300695447119139786 1212556798900000 35981064264021 -0.7699409324105563531857777898792512448950 1212556799000000 35981064266914 -0.7699271980802111318373645940671313641713 1212556799100000 35981064269790 -0.7699304196757941179140254957293372662874 1212556799200000 35981064272624 -0.7699755323824993642077694360877100422244 1212556799300000 35981064275538 -0.7699408524965700914849281359558822825376 1212556799400000 35981064278400 -0.7699580377958404055205809837366117017123 1212556799500000 35981064281226 -0.7700111297617806613326399554598342639794 1212556799600000 35981064284192 -0.7699245846906339118161050098171225078396 1212556799700000 35981064287035 -0.7699607207306276976866417668508274192059 1212556799800000 35981064289884 -0.7699908723261662042445983010842544802989 1212556799900000 35981064292687 -0.7700669046624437620172553803177244201938 1212556800000000 35981064295533 -0.7701000484801847540082209940444440003937 1212556800100000 35981064298461 -0.7700514048905019788844786755758010488842 1212556800200000 35981064301374 -0.7700177224119279691097105306086220761406 1212556800300000 35981064304247 -0.7700239362296463510573462241344601665133 1212556800400000 35981064307102 -0.7700481033806902001537290692302967856184 1212556800500000 35981064309960 -0.7700692783095033400011468464126922259414 1212556800600000 35981064312796 -0.7701123962012685830147034139025810123904 1212556800700000 35981064315696 -0.7700916800189590296919895208353842102889 1212556800800000 35981064318562 -0.7701048756884897822105361687308221324362 1212556800900000 35981064321489 -0.7700572295061745720476527447607820067456 1212556801000000 35981064324359 -0.7700664355460634256642310245827312739313 1212556801100000 35981064327307 -0.7699978438081905747506940290748991997679 1212556801200000 35981064330145 -0.7700389668850934940284316924169922972228 1212556801300000 35981064333092 -0.7699713725546204307574190883439745024848 1212556801400000 35981064335982 -0.7699606304463441444008533830406308951563 1212556801500000 35981064338879 -0.7699429064862132259723691375570498771013 1212556801600000 35981064341754 -0.7699471254890289068013530555645992639081 1212556801700000 35981064344602 -0.7699782744918229896526140428681262175546 1212556801800000 35981064347457 -0.7700024416427599985569825393178615364007 1212556801900000 35981064350351 -0.7699877099048233182225851031329893003746 1212556802000000 35981064353185 -0.7700328226112863180707980556757489593689 1212556802100000 35981064355985 -0.7701118471695673755660399386473839373848 1212556802200000 35981064358888 -0.7700881387649475985462527252012733039001 1212556802300000 35981064361827 -0.7700285236936838186607762218120384053253 1212556802400000 35981064364683 -0.7700516934371657248526273808079950936867 1212556802500000 35981064367641 -0.7699731276251696765604296046802945124279 1212556802600000 35981064370544 -0.7699494192205316994262140378952068472963 1212556802700000 35981064373373 -0.7699995189639686051725692002943440985518 1212556802800000 35981064376192 -0.7700595927814592563108681513255056907817 1212556802900000 35981064379075 -0.7700558325249283672434024983766159571362 1212556803000000 35981064381930 -0.7700799996757692639298934209071420699070 1212556803100000 35981064384812 -0.7700772368266305655606237320254710094718 1212556803200000 35981064387620 -0.7701482821255507809847983136045225009083 1212556803300000 35981064390442 -0.7702053637207711272838173038665444291964 1212556803400000 35981064393362 -0.7701646993901713180920566521732578560486 1212556803500000 35981064396283 -0.7701230376521616758445209868756076784089 1212556803600000 35981064399128 -0.7701571788770147692186797549207715578484 1212556803700000 35981064402064 -0.7701005560279035643734637540903743947098 1212556803800000 35981064404897 -0.7701466661416139385304595190487692082858 1212556803900000 35981064407807 -0.7701159758850504110547723117259316818658 1212556804000000 35981064410707 -0.7700952597025422568876965880963657980536 1212556804100000 35981064413584 -0.7700974838903655585273382507424039491670 1212556804200000 35981064416517 -0.7700438532634512898528151429303982963646 1212556804300000 35981064419361 -0.7700789918956563042983275816993226236497 1212556804400000 35981064422246 -0.7700732368242129163769559436451014475690 1212556804500000 35981064425146 -0.7700525206416763531186047049748890212053 1212556804600000 35981064427955 -0.7701225685330576622193261208398590279817 1212556804700000 35981064430871 -0.7700858938320158037329448248945316382230 1212556804800000 35981064433753 -0.7700831309827627779137992391354204037636 1212556804900000 35981064436603 -0.7701122851704833675171110010273054550872 1212556805000000 35981064439446 -0.7701484212100340239269862442677000591623 1212556805100000 35981064442320 -0.7701536376200028680134539058283741627309 1212556805200000 35981064445214 -0.7701389058818541759028120660960429704037 1212556805300000 35981064448084 -0.7701481119214312535686830996897797058341 1212556805400000 35981064450979 -0.7701323827758648450205810950561536257624 1212556805500000 35981064453891 -0.7700996977044010517080510096524767355942 1212556805600000 35981064456802 -0.7700680100403383402334118269251699301492 1212556805700000 35981064459654 -0.7700951694131852579688031645048217684478 1212556805800000 35981064462632 -0.7699966554529575843797709849130264818019 1212556805900000 35981064465536 -0.7699719496407188241684154799800158294821 1212556806000000 35981064468374 -0.7700130727172187285737462231141444893832 1212556806100000 35981064471258 -0.7700083150530709474203964062734456804457 1212556806200000 35981064474171 -0.7699746325741680053648602368069189174798 1212556806300000 35981064477088 -0.7699369604656405052097154585941937101235 1212556806400000 35981064479969 -0.7699351950236909307804494899065586110421 1212556806500000 35981064482968 -0.7698157355079432930135700599018878897110 1212556806600000 35981064485842 -0.7698209519178197392412875239731493178227 1212556806700000 35981064488696 -0.7698461164757876447639799403645516685688 1212556806800000 35981064491601 -0.7698204132560971085998003277503320354716 1212556806900000 35981064494507 -0.7697937126289968944195610453655445577859 1212556807000000 35981064497399 -0.7697809757055593871251358708313916106109 1212556807100000 35981064500254 -0.7698051428560928792089630078689969798645 1212556807200000 35981064503135 -0.7698033774140944238569713240171499887291 1212556807300000 35981064505968 -0.7698494875275149648431003599001206225379 1212556807400000 35981064508810 -0.7698866209742831372366067083848153050719 1212556807500000 35981064511657 -0.7699187673840184839894956960958249926885 1212556807600000 35981064514513 -0.7699419371271032451060865441433258036000 1212556807700000 35981064517510 -0.7698244724261383173957280732278067567634 1212556807800000 35981064520419 -0.7697947795767723890953637756345679338339 1212556807900000 35981064523360 -0.7697331696904589393228293410133347498216 1212556808000000 35981064526187 -0.7697852642482485141357896990949229284625 1212556808100000 35981064529120 -0.7697316336211617168570490944428001283993 1212556808200000 35981064531951 -0.7697797385493162532741197389337718437564 1212556808300000 35981064534794 -0.7698158745886084635248812276730859922106 1212556808400000 35981064537715 -0.7697742128503575751952418802845926952713 1212556808500000 35981064540604 -0.7697644681490386741339675447817020177195 1212556808600000 35981064543464 -0.7697836482624354461404799550645982744739 1212556808700000 35981064546359 -0.7697679191166783437736857397636104726817 1212556808800000 35981064549217 -0.7697890940448680933550105516043526939805 1212556808900000 35981064552125 -0.7697603986028453046728335892772981040911 1212556809000000 35981064555013 -0.7697516513088987813970225921467412062564 1212556809100000 35981064557913 -0.7697309351260980715381062240217177403987 1212556809200000 35981064560787 -0.7697361515357952476694485609808573523861 1212556809300000 35981064563817 -0.7695857723904726762607071967730900699362 1212556809400000 35981064566706 -0.7695760276891031349626244711203620962274 1212556809500000 35981064569528 -0.7696331092837854089786086706995279237059 1212556809600000 35981064572339 -0.7697011623598983391523541590729513566608 1212556809700000 35981064575219 -0.7697003943251389351823793467448068698372 1212556809800000 35981064578137 -0.7696617248090309319139392770386173359623 1212556809900000 35981064581059 -0.7696190656633043395736045153703612565578 1212556810000000 35981064583824 -0.7697329994799480960776569657335309227693 1212556810100000 35981064586699 -0.7697372184821783798877579903130446014084 1212556810200000 35981064589564 -0.7697514115584372926617252548095760055344 1212556810300000 35981064592515 -0.7696798275979839438468712024883819759356 1212556810400000 35981064595434 -0.7696401606744413418642816339557747066926 1212556810500000 35981064598380 -0.7695735637510015484160438270946066739724 1212556810600000 35981064601338 -0.7694949979387190413210068953831896071902 1212556810700000 35981064604205 -0.7695071962001437464198673334910187354798 1212556810800000 35981064607105 -0.7694864800172502983878281104411380314268 1212556810900000 35981064609962 -0.7695086523526938110729453939133729415528 1212556811000000 35981064612848 -0.7695018998734340236288519077153187756898 1212556811100000 35981064615696 -0.7695330488754906345139381286355032143602 1212556811200000 35981064618577 -0.7695312834332327357005967252369495441329 1212556811300000 35981064621485 -0.7695025879910830718103951573592588020601 1212556811400000 35981064624327 -0.7695397214375342422615752395111909144027 1212556811500000 35981064627175 -0.7695708704395572653444456303829238556074 1212556811600000 35981064630103 -0.7695222268493282523025773346878030625731 1212556811700000 35981064632915 -0.7695892825178437591299791688316414320665 1212556811800000 35981064635811 -0.7695725559644988109776513941351008418802 1212556811900000 35981064638650 -0.7696126816331147081065134809001954921623 1212556812000000 35981064641573 -0.7695690250798787549578469971519657967730 1212556812100000 35981064644498 -0.7695233737118336935139028218763251844415 1212556812200000 35981064647354 -0.7695465434545787261878784605768243239464 1212556812300000 35981064650207 -0.7695727054195234299389330087984569116088 1212556812400000 35981064653028 -0.7696307844213464772292968570264371521040 1212556812500000 35981064655902 -0.7696360008308158275402654781988261390109 1212556812600000 35981064658833 -0.7695843650183270542885805716750925642867 1212556812700000 35981064661694 -0.7696025477240180766942401788509366393649 1212556812800000 35981064664605 -0.7695708600595723752396951862401365707577 1212556812900000 35981064667480 -0.7695750790616134361794645303560195629277 1212556813000000 35981064670317 -0.7696171995449420580681097348574650033098 1212556813100000 35981064673158 -0.7696553303986507730476302324672457905262 1212556813200000 35981064675984 -0.7697084223633859273061101588133785683358 1212556813300000 35981064678823 -0.7697485480318792477179018637261272076486 1212556813400000 35981064681707 -0.7697437903672574531752960949343876725423 1212556813500000 35981064684641 -0.7696891623325142837007166204077472587518 1212556813600000 35981064687489 -0.7697203113343628797484272099086776671184 1212556813700000 35981064690255 -0.7698332477431843572851038893048112906072 1212556813800000 35981064693119 -0.7698484382265763793244312822564555832141 1212556813900000 35981064695984 -0.7698626313025582582287540527259999338627 1212556814000000 35981064698845 -0.7698808140081406338465821028110737832525 1212556814100000 35981064701774 -0.7698311730103742923831112735320987960708 1212556814200000 35981064704686 -0.7697984879384394523443484932094364532020 1212556814300000 35981064707591 -0.7697727847183142526344826490797473961472 1212556814400000 35981064710543 -0.7697002033502925968953648514722255723972 1212556814500000 35981064713459 -0.7696635286487385561502344704533931934743 1212556814600000 35981064716337 -0.7696647554284516886362296391919741077487 1212556814700000 35981064719186 -0.7696949070228110751737001048114718276070 1212556814800000 35981064722105 -0.7696552400990356748447954483036784918387 1212556814900000 35981064724877 -0.7697621920633146519932147647983988710036 1212556815000000 35981064727804 -0.7697145458803123448993825526421283920140 1212556815100000 35981064730659 -0.7697387130302277634277106420873509067983 1212556815200000 35981064733505 -0.7697718568467492409685924396428789341423 1212556815300000 35981064736409 -0.7697471510339684750729986355891545826239 1212556815400000 35981064739258 -0.7697773026282687244277556282456754927577 1212556815500000 35981064742123 -0.7697914957041354382843364094906388231609 1212556815600000 35981064745037 -0.7697568158173214868027262610231962330625 1212556815700000 35981064747939 -0.7697341048193207611931572844257133173845 1212556815800000 35981064750796 -0.7697562771543782982599874620992566900126 1212556815900000 35981064753717 -0.7697146154157397234089583329713563919265 1212556816000000 35981064756632 -0.7696789381215055446196019061341697683333 1212556816100000 35981064759493 -0.7696971208269370204743429193586619526154 1212556816200000 35981064762388 -0.7696813916807176962606736935309998987852 1212556816300000 35981064765245 -0.7697035640157388784534376737192917762756 1212556816400000 35981064768123 -0.7697047907953268543567873094508380816064 1212556816500000 35981064771029 -0.7696780901676761158353482434225577349045 1212556816600000 35981064773890 -0.7696962728730699964986168195817978555422 1212556816700000 35981064776855 -0.7696107252087455925654519059939539282515 1212556816800000 35981064779787 -0.7695580919886546598627463438418756266890 1212556816900000 35981064782718 -0.7695064561759619795238929066500974378347 1212556817000000 35981064785558 -0.7695455844367522077235995105110324044066 1212556817100000 35981064788446 -0.7695368371422892242863033589401089661179 1212556817200000 35981064791357 -0.7695051494776002205484631674807139812089 1212556817300000 35981064794220 -0.7695213373681464911290754023526575069978 1212556817400000 35981064797006 -0.7696143256285452740177185002992555269185 1212556817500000 35981064799946 -0.7695537131492148007469352633944804753272 1212556817600000 35981064802786 -0.7695928414099531549869847910062464485629 1212556817700000 35981064805560 -0.7696977985591259084733948324809736817020 1212556817800000 35981064808484 -0.7696531445981889099923598375866027793490 1212556817900000 35981064811356 -0.7696603558220794030384046082848298599922 1212556818000000 35981064814192 -0.7697034737123824719926396428152127013675 1212556818100000 35981064817127 -0.7696478482700243305825771381422836369862 1212556818200000 35981064819939 -0.7697149039379223394663475898871203035448 1212556818300000 35981064822769 -0.7697640062726004329874989101788051349174 1212556818400000 35981064825614 -0.7697981474962619020135483868699038237448 1212556818500000 35981064828474 -0.7698173276089084907408755191181755051837 1212556818600000 35981064831355 -0.7698155621661400128211697361546470714870 1212556818700000 35981064834205 -0.7698447163527736260008573503265381206615 1212556818800000 35981064837094 -0.7698349716507886289747765877519663557928 1212556818900000 35981064839989 -0.7698192425043963374172724726258853553305 1212556819000000 35981064842843 -0.7698444070614052847421031463627174671552 1212556819100000 35981064845745 -0.7698216960631993152304468456520458185494 1212556819200000 35981064848670 -0.7697760446947862402589936260968192651982 1212556819300000 35981064851482 -0.7698431003625755938318128123747897793786 1212556819400000 35981064854318 -0.7698862182527526364375376371293487920862 1212556819500000 35981064857145 -0.7699383128095192650900814068139874060349 1212556819600000 35981064860029 -0.7699335551444787788268835598384825820653 1212556819700000 35981064862943 -0.7698988752574349813491929970970291387692 1212556819800000 35981064865786 -0.7699350112957768815296470718917084577801 1212556819900000 35981064868635 -0.7699651628897102468612704611532335786340 1212556820000000 35981064871525 -0.7699544207802435058724596731008267125994 1212556820100000 35981064874435 -0.7699237305227759735650907206770903973475 1212556820200000 35981064877238 -0.7699997628570720785739312839850463452935 1212556820300000 35981064880066 -0.7700508600063638842409267149429468715752 1212556820400000 35981064882910 -0.7700859986372509142701189076299726299334 1212556820500000 35981064885762 -0.7701131580089317116894717091130727443575 1212556820600000 35981064888567 -0.7701871955283822674853191719731621131134 1212556820700000 35981064891459 -0.7701744586040630714242687324817189241576 1212556820800000 35981064894345 -0.7701677061241348604928001341325325968985 1212556820900000 35981064897283 -0.7701090884594299808128947698795026928832 1212556821000000 35981064900182 -0.7700893696832991071957248872438023453005 1212556821100000 35981064902952 -0.7701983164616794530823459386097888054548 1212556821200000 35981064905887 -0.7701426910191577025182926864316470434849 1212556821300000 35981064908727 -0.7701818192795646039658236682574717461668 1212556821400000 35981064911652 -0.7701361679110265445011355454657933928125 1212556821500000 35981064914529 -0.7701383920976467046350724581267774121983 1212556821600000 35981064917433 -0.7701136862844825809493242024053473715553 1212556821700000 35981064920237 -0.7701887212112255783905404888889518521615 1212556821800000 35981064923095 -0.7702098961384055272187668304140870590066 1212556821900000 35981064925927 -0.7702570036579521209495486180084683458380 1212556822000000 35981064928792 -0.7702711967333211050180702387715402667278 1212556822100000 35981064931692 -0.7702504805497183863358093944524908841472 1212556822200000 35981064934595 -0.7702267721439136795054851900017131374244 1212556822300000 35981064937412 -0.7702888407744083333646710556187705164346 1212556822400000 35981064940295 -0.7702850805165673180165120629271618794286 1212556822500000 35981064943178 -0.7702813202587197758840857469555060298113 1212556822600000 35981064945973 -0.7703653318519575867065636775158603362367 1212556822700000 35981064948907 -0.7703107038167582174943007537858861010930 1212556822800000 35981064951829 -0.7702680446703406010995486413605193083732 1212556822900000 35981064954690 -0.7702862273752374411300239936754574475067 1212556823000000 35981064957532 -0.7703233608206997590386991415531493102711 1212556823100000 35981064960315 -0.7704193413026684479532139245022495689660 1212556823200000 35981064963184 -0.7704295447483485212001432769643307108403 1212556823300000 35981064966051 -0.7704417430088179824675518841089055892086 1212556823400000 35981064968953 -0.7704190320103335317871554627337325596999 1212556823500000 35981064971799 -0.7704521758261556883977736132493293498342 1212556823600000 35981064974689 -0.7704414337164395644850127720745192298284 1212556823700000 35981064977553 -0.7704566241990744264674399720957935345763 1212556823800000 35981064980443 -0.7704458820893453265060183941007899095434 1212556823900000 35981064983385 -0.7703832747949003333496827577160519218102 1212556824000000 35981064986211 -0.7704363667586479188086732812787917056225 1212556824100000 35981064989131 -0.7703957024269547024355890603757734072366 1212556824200000 35981064991990 -0.7704158799465450508320967701721140901347 1212556824300000 35981064994856 -0.7704290756143402248739248102645736314162 1212556824400000 35981064997780 -0.7703844216530392807309681815231642605292 1212556824500000 35981065000678 -0.7703657002840838960945160924450133355217 1212556824600000 35981065003534 -0.7703888700258389862874670298638488435824 1212556824700000 35981065006424 -0.7703781279160549049800296680767189409651 1212556824800000 35981065009347 -0.7703344713621335243264132045986337648150 1212556824900000 35981065012231 -0.7703297136967260331007548018685679182825 1212556825000000 35981065015036 -0.7704037512157415412969282786980441216366 1212556825100000 35981065017927 -0.7703920116985334729700266684748768749440 1212556825200000 35981065020849 -0.7703493525519888263316668759772503500892 1212556825300000 35981065023657 -0.7704203978487813082680064020143512842944 1212556825400000 35981065026551 -0.7704056661093604462999403486156978156344 1212556825500000 35981065029414 -0.7704218539992609772793216631397877835175 1212556825600000 35981065032316 -0.7703991430006466971169907343250512561389 1212556825700000 35981065035161 -0.7704332842236888418284106007377891147324 1212556825800000 35981065038066 -0.7704075810028696514063270542819885455846 1212556825900000 35981065040974 -0.7703788855598531627864517114663260099061 1212556826000000 35981065043811 -0.7704210060420512855410487672255987194617 1212556826100000 35981065046700 -0.7704112613395737478968846751644239881765 1212556826200000 35981065049593 -0.7703975270075006445732115580963208748882 1212556826300000 35981065052489 -0.7703808004532297779327216350698978792922 1212556826400000 35981065055318 -0.7704309001945723906766463724357423731552 1212556826500000 35981065058152 -0.7704760128989179919459774947953827000711 1212556826600000 35981065061041 -0.7704662681964061149443029171121487185472 1212556826700000 35981065063927 -0.7704595157160797228894028522067606408259 1212556826800000 35981065066788 -0.7704776984206756227114541277429310835887 1212556826900000 35981065069692 -0.7704529926071877888945500677181251916000 1212556827000000 35981065072493 -0.7705310197555928464054849854156070346871 1212556827100000 35981065075334 -0.7705691506081039339331441623233786414642 1212556827200000 35981065078161 -0.7706212451641630765048490563595969249197 1212556827300000 35981065081066 -0.7705955419432492789127299633243978323797 1212556827400000 35981065083941 -0.7705997609442379865093884009272638387667 1212556827500000 35981065086796 -0.7706239280931569896557868972489898219758 1212556827600000 35981065089648 -0.7706510874642577955566599482256633499840 1212556827700000 35981065092463 -0.7707151509090310719357348720645426902771 1212556827800000 35981065095285 -0.7707722325020152592674988074246734206107 1212556827900000 35981065098196 -0.7707405448366803705438690560464637660803 1212556828000000 35981065101068 -0.7707477560598115802679533843543483797065 1212556828100000 35981065103903 -0.7707918713566110743989885765225445944625 1212556828200000 35981065106793 -0.7707811292465872765076750834555324209659 1212556828300000 35981065109622 -0.7708312289877477792331056995147050058349 1212556828400000 35981065112609 -0.7707237383602468900161043543718403411977 1212556828500000 35981065115434 -0.7707778277309780291996289082516769046920 1212556828600000 35981065118257 -0.7708339119164910369794093535920471248686 1212556828700000 35981065121141 -0.7708291542508120394429048389913408913131 1212556828800000 35981065123967 -0.7708822462141159508917668130594922830203 1212556828900000 35981065126924 -0.7708046778084897542903887754191546539457 1212556829000000 35981065129876 -0.7707320964398442210020799899268882598585 1212556829100000 35981065132783 -0.7707043984040288482651599109299483978193 1212556829200000 35981065135645 -0.7707215837010384034905645060395360484383 1212556829300000 35981065138523 -0.7707228104797010128777643293511443069732 1212556829400000 35981065141384 -0.7707409931840910145465031906472356271488 1212556829500000 35981065144296 -0.7707083081112718407558022328697208988695 1212556829600000 35981065147158 -0.7707254934082512965728665591360937070549 1212556829700000 35981065150061 -0.7707017850019858020262044659591121293406 1212556829800000 35981065153035 -0.7706072606706007051910085490145230235701 1212556829900000 35981065155878 -0.7706433967080845230183247246541066139354 1212556830000000 35981065158807 -0.7705937557095110443754740597969377295124 1212556830100000 35981065161645 -0.7706348787839582622341496433467770236603 1212556830200000 35981065164506 -0.7706530614882914759591232844316475336967 1212556830300000 35981065167406 -0.7706323453041807704344045964405212480174 1212556830400000 35981065170309 -0.7706086368978776117018281369686873158943 1212556830500000 35981065173211 -0.7705859258989651859089137897005074259881 1212556830600000 35981065176137 -0.7705392771225516125973267117149773393697 1212556830700000 35981065179023 -0.7705325246419601181435818899271051610413 1212556830800000 35981065181894 -0.7705407332722962251747766377014713310313 1212556830900000 35981065184769 -0.7705449522730426580342193828858331402715 1212556831000000 35981065187675 -0.7705182516445209625993162729242044293372 1212556831100000 35981065190590 -0.7704825743494352324285959323097654754053 1212556831200000 35981065193475 -0.7704768192762085963374274061029405120994 1212556831300000 35981065196418 -0.7704132145740424321345615633103389161208 1212556831400000 35981065199254 -0.7704563324631779645315496730502817820079 1212556831500000 35981065202139 -0.7704505773899325620462401279145871499828 1212556831600000 35981065205102 -0.7703670245398487163160410741209559625662 1212556831700000 35981065208050 -0.7702984328006932085092492548065267148867 1212556831800000 35981065210976 -0.7702517840242307325663301902880580510158 1212556831900000 35981065213878 -0.7702290730252490637090339760270025311869 1212556832000000 35981065216749 -0.7702372816555113067211536191553409726446 1212556832100000 35981065219624 -0.7702415006561857360376439222487663722915 1212556832200000 35981065222565 -0.7701798907687796914541951837868800993305 1212556832300000 35981065225433 -0.7701910916212074665793098258113914856478 1212556832400000 35981065228311 -0.7701923183996778232366930349607385089227 1212556832500000 35981065231209 -0.7701735970302425829370676634483046090024 1212556832600000 35981065234192 -0.7700700960322358723058041720002921458358 1212556832700000 35981065237041 -0.7701002476251411724596382222730887912715 1212556832800000 35981065239887 -0.7701333914402217637016469090798197787120 1212556832900000 35981065242748 -0.7701515741443712735903992840943202877843 1212556833000000 35981065245596 -0.7701827231446441755367712236124517630772 1212556833100000 35981065248449 -0.7702088851079343296588446533590791488575 1212556833200000 35981065251362 -0.7701752026275358628465083729463947925642 1212556833300000 35981065254272 -0.7701445123693170669931803434258738833729 1212556833400000 35981065257171 -0.7701247935924342755749125968007309711734 1212556833500000 35981065260113 -0.7700621862975806969215887126427252196127 1212556833600000 35981065262931 -0.7701232575196441285821686147128921127529 1212556833700000 35981065265825 -0.7701085257797163499351308548160992149297 1212556833800000 35981065268716 -0.7700967862619661879714108525863750327250 1212556833900000 35981065271604 -0.7700880389663932938517408167399892179211 1212556834000000 35981065274461 -0.7701102113000391951741187547982596710579 1212556834100000 35981065277265 -0.7701852462255751946057395479567517256001 1212556834200000 35981065280138 -0.7701914600408935536916138030627811879509 1212556834300000 35981065283020 -0.7701886971896564827436903520720252252674 1212556834400000 35981065285935 -0.7701530198944042837143214296799636621570 1212556834500000 35981065288805 -0.7701622259318851903995325286848849603148 1212556834600000 35981065291744 -0.7701026108591642707858543105816778196602 1212556834700000 35981065294598 -0.7701277754149380853890144428073598136218 1212556834800000 35981065297454 -0.7701509451559150398316817596995766709919 1212556834900000 35981065300389 -0.7700953197127570670945810401430940655553 1212556835000000 35981065303254 -0.7701095127871741577549721613906618884397 1212556835100000 35981065306097 -0.7701456488242497064317079255586414151175 1212556835200000 35981065308969 -0.7701528600468928868154037207439055947024 1212556835300000 35981065311853 -0.7701481023808025014852881101328893323922 1212556835400000 35981065314701 -0.7701792513808828301683587817696561462034 1212556835500000 35981065317635 -0.7701246233450895843965916308813314514118 1212556835600000 35981065320574 -0.7700650082723251024964276132615099010645 1212556835700000 35981065323416 -0.7701021417167467346176130946551233286779 1212556835800000 35981065326331 -0.7700664644214218428917120171768096321133 1212556835900000 35981065329189 -0.7700876393475290336289764502251779314159 1212556836000000 35981065331992 -0.7701636716802745238202577982404155081013 1212556836100000 35981065334883 -0.7701519321623758737388527038234951122552 1212556836200000 35981065337773 -0.7701411900518648170437544989367724243687 1212556836300000 35981065340650 -0.7701434142374627724764716029820478928527 1212556836400000 35981065343537 -0.7701356643491195110875523050979907345619 1212556836500000 35981065346388 -0.7701638211269318473435502096898042298213 1212556836600000 35981065349260 -0.7701710323494749317683421077788548192839 1212556836700000 35981065352108 -0.7702021813494499857811841902006353294368 1212556836800000 35981065354996 -0.7701934340536851017284996790561674542899 1212556836900000 35981065357963 -0.7701058915738490118023841945479165167349 1212556837000000 35981065360819 -0.7701290613146569892484256397033087325340 1212556837100000 35981065363737 -0.7700903917970809741845770214477116375435 1212556837200000 35981065366582 -0.7701245330191983516437682906018759410257 1212556837300000 35981065369484 -0.7701018220199010583676995158276122860191 1212556837400000 35981065372432 -0.7700332302805191061217914954543726544883 1212556837500000 35981065375304 -0.7700404415030033719701120423870389508108 1212556837600000 35981065378084 -0.7701394142056323366164966012515504749740 1212556837700000 35981065380927 -0.7701755502424929173221848280136908030707 1212556837800000 35981065383824 -0.7701578262801283583887264031807748905641 1212556837900000 35981065386721 -0.7701401023177583579489291182020512262688 1212556838000000 35981065389633 -0.7701074172444908810054631737556669966795 1212556838100000 35981065392529 -0.7700906906895033425250070671399108187394 1212556838200000 35981065395334 -0.7701647282072482430303386554527546755795 1212556838300000 35981065398243 -0.7701350353561412206507528815372644930269 1212556838400000 35981065401099 -0.7701582050968399935573788821941155905024 1212556838500000 35981065403936 -0.7702003255779897087820399094025206971686 1212556838600000 35981065406817 -0.7701985601338562612698080101609407495010 1212556838700000 35981065409744 -0.7701509139496597053024827726933667550632 1212556838800000 35981065412618 -0.7701561303572621228757085653860391746028 1212556838900000 35981065415438 -0.7702152067640498046563266273005181787745 1212556839000000 35981065418359 -0.7701735450241921877722116894138940114803 1212556839100000 35981065421237 -0.7701747718022031567420681992043615038564 1212556839200000 35981065424126 -0.7701650270988915019732372174612853028416 1212556839300000 35981065426908 -0.7702620049865497201403134376925061572323 1212556839400000 35981065429750 -0.7702991384306580003620659987658648728836 1212556839500000 35981065432660 -0.7702684481720855519488119559922184239818 1212556839600000 35981065435538 -0.7702696749500584993698006396410719134137 1212556839700000 35981065438409 -0.7702778835797695363093513448331900887300 1212556839800000 35981065441309 -0.7702571673951020812427951132805316859278 1212556839900000 35981065444225 -0.7702204926921563629141842861055263762357 1212556840000000 35981065447093 -0.7702316935440239784258306719358592423163 1212556840100000 35981065449981 -0.7702229462480441368585681623380039381377 1212556840200000 35981065452926 -0.7701573467307170280544393126082742550411 1212556840300000 35981065455768 -0.7701944801747550167641928133704306442098 1212556840400000 35981065458688 -0.7701538158422172769579613472793778608588 1212556840500000 35981065461533 -0.7701879570640633787410998781749653653643 1212556840600000 35981065464405 -0.7701951682863215544540171028590349158818 1212556840700000 35981065467287 -0.7701924054346547925111524706548523672110 1212556840800000 35981065470126 -0.7702325311008252596482220928269027806473 1212556840900000 35981065472937 -0.7703005841739527814029694519677384141366 1212556841000000 35981065475763 -0.7703536761361936019114425082201514183623 1212556841100000 35981065478715 -0.7702810947670817792693069910261681660628 1212556841200000 35981065481541 -0.7703341867293055926980703333489462776331 1212556841300000 35981065484390 -0.7703643383215134258276893907905466162031 1212556841400000 35981065487214 -0.7704194250984992088970044889928320112640 1212556841500000 35981065490094 -0.7704186570615529302954898290328850487145 1212556841600000 35981065492937 -0.7704547930980819504657705866074808412953 1212556841700000 35981065495810 -0.7704610069128602965734372700050528418806 1212556841800000 35981065498656 -0.7704941507271972360175550678476703285385 1212556841900000 35981065501582 -0.7704475019502215247369591941159554425911 1212556842000000 35981065504555 -0.7703539750258537790137928285528625599134 1212556842100000 35981065507455 -0.7703332588410450451762581233459208765634 1212556842200000 35981065510352 -0.7703155348784046256416858452116810238495 1212556842300000 35981065513215 -0.7703317227670573769272966439428458422230 1212556842400000 35981065516132 -0.7702940506565828186080835062090752642332 1212556842500000 35981065519028 -0.7702773241013165900526285702230742114255 1212556842600000 35981065521868 -0.7703164523599419275777748905765339032951 1212556842700000 35981065524748 -0.7703156843229181802864550512150648430255 1212556842800000 35981065527626 -0.7703169111006695573657707538063630607911 1212556842900000 35981065530434 -0.7703879563957772368624556326047449025611 1212556843000000 35981065533279 -0.7704220976174105951098046538677665416260 1212556843100000 35981065536152 -0.7704283114320913646545816404775535290980 1212556843200000 35981065538962 -0.7704973619123844017129280112975101326677 1212556843300000 35981065541785 -0.7705534460965855282920083554971600374574 1212556843400000 35981065544705 -0.7705127817638766750336894450525835542297 1212556843500000 35981065547612 -0.7704850837272428802146727513708713194489 1212556843600000 35981065550470 -0.7705062586527453761961470986345544675368 1212556843700000 35981065553339 -0.7705164620969428842018827029677797540577 1212556843800000 35981065556261 -0.7704738029494334044779874928170810789585 1212556843900000 35981065559167 -0.7704471023201686692112214269962041487790 1212556844000000 35981065562056 -0.7704373576165372946635559364983829526090 1212556844100000 35981065564945 -0.7704276129128998584509359473054507620567 1212556844200000 35981065567748 -0.7705036452448306933396354949997775728084 1212556844300000 35981065570675 -0.7704559990603441030289585034612024975524 1212556844400000 35981065573548 -0.7704622128749317685194195179438952831466 1212556844500000 35981065576448 -0.7704414966899744926891904101835355594135 1212556844600000 35981065579302 -0.7704666612449632401250257913096150071941 1212556844700000 35981065582151 -0.7704968128368942397947411614933701068281 1212556844800000 35981065585027 -0.7705000344292815772210738564385436791486 1212556844900000 35981065587964 -0.7704424141708640433987292485660094115304 1212556845000000 35981065590815 -0.7704705709479918348060975445222517888956 1212556845100000 35981065593667 -0.7704977303177205684157893322780067264202 1212556845200000 35981065596536 -0.7705079337618101746030839633734058909143 1212556845300000 35981065599454 -0.7704692642437834986322427363109409040422 1212556845400000 35981065602309 -0.7704934313913188573209027709834310531243 1212556845500000 35981065605146 -0.7705355518718636347771390957602446068500 1212556845600000 35981065608039 -0.7705218175385663510929591233055598537993 1212556845700000 35981065610904 -0.7705360106121782147674744585363131844515 1212556845800000 35981065613785 -0.7705342451675456913486560299266320996620 1212556845900000 35981065616682 -0.7705165212046706413125795608014188044538 1212556846000000 35981065619489 -0.7705885639068632883418285855869511532677 1212556846100000 35981065622387 -0.7705698425365842041208730136761149643676 1212556846200000 35981065625265 -0.7705710693140922363104712420343816159380 1212556846300000 35981065628226 -0.7704895112782577775427995928668232759230 1212556846400000 35981065631114 -0.7704807639818597330392449916374441946019 1212556846500000 35981065634058 -0.7704161618716431159057184734447279937747 1212556846600000 35981065636895 -0.7704582823520978815769840110035537195279 1212556846700000 35981065639750 -0.7704824494995328105872175201694466334297 1212556846800000 35981065642634 -0.7704776918326666899082779642382763803103 1212556846900000 35981065645584 -0.7704071052780968417374927796435330682858 1212556847000000 35981065648493 -0.7703774124264875321723979452611580402722 1212556847100000 35981065651334 -0.7704155432773444236188309731663062541255 1212556847200000 35981065654244 -0.7703848530183342194222578582708648441322 1212556847300000 35981065657166 -0.7703421938706492095483603227947565604944 1212556847400000 35981065660027 -0.7703603765736993891147563755366651016818 1212556847500000 35981065662918 -0.7703486370550677322334807202893529619948 1212556847600000 35981065665893 -0.7702531153157473327235244863924650174074 1212556847700000 35981065668755 -0.7702703006113893544360810257143720468479 1212556847800000 35981065671644 -0.7702605559075201171969091385470583612156 1212556847900000 35981065674517 -0.7702667697218682599126554164939768227949 1212556848000000 35981065677419 -0.7702440587219302367478112834942156253268 1212556848100000 35981065680260 -0.7702821895727093021415047533118332494065 1212556848200000 35981065683153 -0.7702684552392584462009543339911956227421 1212556848300000 35981065686044 -0.7702567157205794587979811185248630904855 1212556848400000 35981065688863 -0.7703167895338860984884724289931006283500 1212556848500000 35981065691734 -0.7703249981629671579555518550256000361492 1212556848600000 35981065694640 -0.7702982975334364780372522620298770197587 1212556848700000 35981065697578 -0.7702396798674640935906562402721198241485 1212556848800000 35981065700500 -0.7701970207197073061427560465737742694830 1212556848900000 35981065703307 -0.7702690634216334279212365379844990319120 1212556849000000 35981065706120 -0.7703351216792158989554220185723256740246 1212556849100000 35981065709029 -0.7703054288274904185238625703417301507013 1212556849200000 35981065711859 -0.7703545311594488633861458386699378253829 1212556849300000 35981065714730 -0.7703627397884713519553909517929474434634 1212556849400000 35981065717634 -0.7703380339736697213212622749051277957655 1212556849500000 35981065720536 -0.7703153229736398817048896015983784714817 1212556849600000 35981065723385 -0.7703454745651852158609843767954914199692 1212556849700000 35981065726276 -0.7703337350464141558047784905125944018916 1212556849800000 35981065729177 -0.7703120214537549024954069487751709480055 1212556849900000 35981065731962 -0.7704060071181205464929960831186860781580 1212556850000000 35981065734882 -0.7703653427850716624632080117341294162814 1212556850100000 35981065737776 -0.7703506110441100418425421464797513923875 1212556850200000 35981065740678 -0.7703279000440381581711917628455000956133 1212556850300000 35981065743477 -0.7704079220049288115030126534177661302818 1212556850400000 35981065746388 -0.7703762343383508628165081598495993118399 1212556850500000 35981065749231 -0.7704123703741496572506575430629752113254 1212556850600000 35981065752104 -0.7704185841883012666039326579058788660073 1212556850700000 35981065754992 -0.7704098368916273766219586734121413386634 1212556850800000 35981065757868 -0.7704130584836014402186689338649521822034 1212556850900000 35981065760781 -0.7703793760022197491558312304221967201993 1212556851000000 35981065763624 -0.7704155120379773049687706665093105220900 1212556851100000 35981065766504 -0.7704147440003794162015087440171564397759 1212556851200000 35981065769367 -0.7704309318883654304979052633843523684152 1212556851300000 35981065772279 -0.7703982468143486516764415088251038693390 1212556851400000 35981065775124 -0.7704323880352973639215710079140780585588 1212556851500000 35981065778009 -0.7704266329607338138614655421945997939334 1212556851600000 35981065780883 -0.7704318493674267328841510654046981731129 1212556851700000 35981065783773 -0.7704211072559125518547778481924079675541 1212556851800000 35981065786647 -0.7704263236625916421113635558026793082261 1212556851900000 35981065789473 -0.7704794156238594137224304551867819775004 1212556852000000 35981065792362 -0.7704696709197115554091709548536312587231 1212556852100000 35981065795221 -0.7704898484371777509715308919713580954309 1212556852200000 35981065798038 -0.7705519170649020931140721490523604221236 1212556852300000 35981065800969 -0.7705002812504671903710847533251141712833 1212556852400000 35981065803877 -0.7704715858059355626097129718126867428015 1212556852500000 35981065806728 -0.7704997425824687283259860570819395832657 1212556852600000 35981065809635 -0.7704720445453128570584580095020301222711 1212556852700000 35981065812564 -0.7704224035456360177292833946005168182086 1212556852800000 35981065815432 -0.7704336043965672353093767412315531483021 1212556852900000 35981065818257 -0.7704876937651329288376617263082068669358 1212556853000000 35981065821200 -0.7704240890620229746719101754462742336868 1212556853100000 35981065824056 -0.7704472588015757588512464350980015395773 1212556853200000 35981065826956 -0.7704265426160958468854038902379269931392 1212556853300000 35981065829845 -0.7704167979118663186952635092624830887885 1212556853400000 35981065832689 -0.7704519365400382275990302680729270264345 1212556853500000 35981065835516 -0.7705040310937760937245006113225562740698 1212556853600000 35981065838422 -0.7704773304639493848681127888567997077644 1212556853700000 35981065841320 -0.7704586090932116683920720778482550012717 1212556853800000 35981065844142 -0.7705156906838561361516833651381688350738 1212556853900000 35981065847023 -0.7705139252386776175540034321162832842619 1212556854000000 35981065849950 -0.7704662790537087828056461995851242635788 1212556854100000 35981065852844 -0.7704515473124933776949417213129633065847 1212556854200000 35981065855692 -0.7704826963110523669333186996507571921327 1212556854300000 35981065858529 -0.7705248167908534453249947425336342769041 1212556854400000 35981065861413 -0.7705200591234814828115385859520062791907 1212556854500000 35981065864276 -0.7705362470112176169138121469225696805977 1212556854600000 35981065867118 -0.7705733804540594057569951934145298791478 1212556854700000 35981065870021 -0.7705496720463253944671868881094050408133 1212556854800000 35981065872834 -0.7706157303033525668112860935648372034702 1212556854900000 35981065875652 -0.7706768015234365264481552207929864168334 1212556855000000 35981065878528 -0.7706800231151085579821343381397105546365 1212556855100000 35981065881425 -0.7706622991516638579633552535808122045923 1212556855200000 35981065884264 -0.7707024248166095828177416409167704751768 1212556855300000 35981065887104 -0.7707415530741592731482315801899207521345 1212556855400000 35981065889890 -0.7708345413305462411412289061337204061717 1212556855500000 35981065892729 -0.7708746669954601375101424163299366545771 1212556855600000 35981065895544 -0.7709387304376276303238712468500264143732 1212556855700000 35981065898407 -0.7709549183252581172782345180271669777271 1212556855800000 35981065901258 -0.7709830751015113638647458458604732517582 1212556855900000 35981065904186 -0.7709344315090440513317359135984642273998 1212556856000000 35981065907048 -0.7709516168040381865680618439860591676942 1212556856100000 35981065909935 -0.7709438669143794974047990965028878468600 1212556856200000 35981065912779 -0.7709790055423017567432917786569455931545 1212556856300000 35981065915660 -0.7709772400969432231034399072268256102194 1212556856400000 35981065918558 -0.7709585187260216090004364596388644579105 1212556856500000 35981065921381 -0.7710146029090170120335488170608172181969 1212556856600000 35981065924271 -0.7710038607971665068712203062217072155616 1212556856700000 35981065927114 -0.7710399968324310663017043673308333834795 1212556856800000 35981065929957 -0.7710761328676859981549730722533795995746 1212556856900000 35981065932843 -0.7710693803853558039600371726434323513866 1212556857000000 35981065935698 -0.7710935475319678919508213870862146628617 1212556857100000 35981065938615 -0.7710558754206765328972959488616420788306 1212556857200000 35981065941576 -0.7709743173844254238638947589971715722881 1212556857300000 35981065944460 -0.7709695597168436031035452799340573491102 1212556857400000 35981065947346 -0.7709628072344847672611611035488327495448 1212556857500000 35981065950062 -0.7711256140076111425451704704888454114349 1212556857600000 35981065952871 -0.7711956618938939440369227277267878468135 1212556857700000 35981065955736 -0.7712098549665951510370414744127321334128 1212556857800000 35981065958646 -0.7711791647069576817747499402183468047821 1212556857900000 35981065961570 -0.7711345107439245312319135946985990405635 1212556858000000 35981065964475 -0.7711088075212039888596756832897972364429 1212556858100000 35981065967329 -0.7711339720751142162104350994408204884714 1212556858200000 35981065970297 -0.7710454321871287661166082796117077407514 1212556858300000 35981065973223 -0.7709987834093106093557796760607331259170 1212556858400000 35981065976086 -0.7710149712967376636854486272804275531737 1212556858500000 35981065978977 -0.7710032317773806574361699614387049857413 1212556858600000 35981065981871 -0.7709885000358632911917152876224491259847 1212556858700000 35981065984724 -0.7710146619971161911161845302641300705704 1212556858800000 35981065987577 -0.7710408239583602386618250495210665336630 1212556858900000 35981065990465 -0.7710320766611308809690206339885623372601 1212556859000000 35981065993283 -0.7710931478808217766166269552715705447701 1212556859100000 35981065996162 -0.7710933772500390432743619405253550988234 1212556859200000 35981065999008 -0.7711265210629407856762165871498659173597 1212556859300000 35981066001874 -0.7711397167281422036483161566950576170795 1212556859400000 35981066004660 -0.7712327049840963938544038510352557130531 1212556859500000 35981066007560 -0.7712119887982070774650206753215713196936 1212556859600000 35981066010468 -0.7711832933532371106022605504949561979279 1212556859700000 35981066013339 -0.7711915019814850378961834838350853762224 1212556859800000 35981066016201 -0.7712086872761846822074765241179389447595 1212556859900000 35981066019055 -0.7712338518299506831072681796888305396854 1212556860000000 35981066021979 -0.7711891978668086485653816037486340503462 1212556860100000 35981066024841 -0.7712063831614859218113455032615020876962 1212556860200000 35981066027743 -0.7711836721607871351031634228874623606198 1212556860300000 35981066030654 -0.7711519844936258646452366180200609713176 1212556860400000 35981066033571 -0.7711143123821555172898735350903143038161 1212556860500000 35981066036449 -0.7711155391586604515373129386865474283878 1212556860600000 35981066039278 -0.7711656388969765583939688708264976780975 1212556860700000 35981066042235 -0.7710880704901294619306613907828861445367 1212556860800000 35981066045102 -0.7711002687478384316171165134874398378851 1212556860900000 35981066047951 -0.7711304203384503078170958926914231823171 1212556861000000 35981066050842 -0.7711186808189297443746795378082103021404 1212556861100000 35981066053696 -0.7711438453726056796144872938885388970380 1212556861200000 35981066056622 -0.7710971965946385176790086973103658964156 1212556861300000 35981066059519 -0.7710794726307975292080563332336690540827 1212556861400000 35981066062402 -0.7710757123703233544037651994296974830642 1212556861500000 35981066065349 -0.7710081180372862526609331749048875222523 1212556861600000 35981066068178 -0.7710582177755188745189643952974581019299 1212556861700000 35981066071135 -0.7709806493686379057514376315899221823175 1212556861800000 35981066073978 -0.7710167854034839785519369880479890402261 1212556861900000 35981066076858 -0.7710160173651294914035972572528711007852 1212556862000000 35981066079700 -0.7710531508073412431196213957730346711807 1212556862100000 35981066082606 -0.7710264501770017733921869301007621329021 1212556862200000 35981066085495 -0.7710167054721757411981714099746988631850 1212556862300000 35981066088397 -0.7709939944713596595894110341604452711609 1212556862400000 35981066091386 -0.7708845090281875166287181730711305903472 1212556862500000 35981066094217 -0.7709326139515794361993995232514737223168 1212556862600000 35981066097123 -0.7709059133212157434554307838136850123433 1212556862700000 35981066100019 -0.7708891867646795932180382145121382227799 1212556862800000 35981066102918 -0.7708694679859883543343037319362524454612 1212556862900000 35981066105779 -0.7708876506878515713000451074442334809342 1212556863000000 35981066108599 -0.7709467270924141625456506242880204228584 1212556863100000 35981066111537 -0.7708881094257626591966498394351363732926 1212556863200000 35981066114399 -0.7709052947202195400253539592479720224909 1212556863300000 35981066117346 -0.7708377003871135998718881806141823549466 1212556863400000 35981066120230 -0.7708329427191324049853589786304785687490 1212556863500000 35981066123064 -0.7708780554202906885384678212484013254511 1212556863600000 35981066125943 -0.7708782847892090560990859289585065259105 1212556863700000 35981066128871 -0.7708296411963613761191189546130418439557 1212556863800000 35981066131813 -0.7707670339001514259075562736262633774159 1212556863900000 35981066134685 -0.7707742451207329685905921434205606396089 1212556864000000 35981066137474 -0.7708642411540732863938655195335558830287 1212556864100000 35981066140325 -0.7708923979296732588858793601071394514092 1212556864200000 35981066143254 -0.7708427569294177396568845805083259512782 1212556864300000 35981066146156 -0.7708200459284896883743337476467517875031 1212556864400000 35981066149055 -0.7708003271497042923293866777997306714711 1212556864500000 35981066152032 -0.7707028105950761953361581969667864282007 1212556864600000 35981066154954 -0.7706601514464859291475570276024072772302 1212556864700000 35981066157869 -0.7706244741495693334942476503532722766317 1212556864800000 35981066160727 -0.7706456490734463281752013164861336770815 1212556864900000 35981066163599 -0.7706528602939615952634144057905677838937 1212556865000000 35981066166467 -0.7706640611439988314709967378970076973094 1212556865100000 35981066169324 -0.7706862334752336604466912960935131322429 1212556865200000 35981066172269 -0.7706206339568210992011601479429933995228 1212556865300000 35981066175171 -0.7705979229558423150506883455782344739604 1212556865400000 35981066178041 -0.7706071289910883046938959958997936523110 1212556865500000 35981066180927 -0.7706003765082124661039937293594999743280 1212556865600000 35981066183855 -0.7705517329152819402660498290186943000735 1212556865700000 35981066186749 -0.7705370011733386144572059682238426148037 1212556865800000 35981066189659 -0.7705063109132771813673151594816635200010 1212556865900000 35981066192498 -0.7705464365773324849691437592459653536522 1212556866000000 35981066195360 -0.7705636218715930111234207505863698110947 1212556866100000 35981066198219 -0.7705837993879911149661568232791700674171 1212556866200000 35981066201163 -0.7705191972769217084634649607107317834810 1212556866300000 35981066204021 -0.7705403722006881656561494844264192000833 1212556866400000 35981066206900 -0.7705406015694284732234687445967362061820 1212556866500000 35981066209732 -0.7705877090851044644856724407505781574243 1212556866600000 35981066212574 -0.7706248425269528054863122126004854933023 1212556866700000 35981066215398 -0.7706799293016616496509672911806394621589 1212556866800000 35981066218264 -0.7706931249663305353361569254156196240344 1212556866900000 35981066221160 -0.7706763984095435548940373549870662850084 1212556867000000 35981066224163 -0.7705529492629239260308734425482026621610 1212556867100000 35981066227057 -0.7705382175208931012423620920958595358363 1212556867200000 35981066229903 -0.7705713613331678553706247052152131078954 1212556867300000 35981066232725 -0.7706284429225879107344697377486112643258 1212556867400000 35981066235552 -0.7706805374750896760182786807923589879690 1212556867500000 35981066238441 -0.7706707927699357476502240482890204876100 1212556867600000 35981066241273 -0.7707179002855115332728287299164611517187 1212556867700000 35981066244145 -0.7707251115058252130984528931405228274045 1212556867800000 35981066246995 -0.7707542656885190547300449610833487215275 1212556867900000 35981066249970 -0.7706587439485521717097039822515915638361 1212556868000000 35981066252873 -0.7706350355400304474915568333618403061275 1212556868100000 35981066255822 -0.7705654463919715093841685088312581691144 1212556868200000 35981066258778 -0.7704888753922434829364896088105208844822 1212556868300000 35981066261615 -0.7705309958708604999399881162814590190642 1212556868400000 35981066264562 -0.7704634015375552992538046462001433570300 1212556868500000 35981066267403 -0.7705015323866324722233176096501981196367 1212556868600000 35981066270230 -0.7705536269390330477522065433109560263620 1212556868700000 35981066273094 -0.7705688174183293429669438260723056581742 1212556868800000 35981066275938 -0.7706039560452349240903029923681202194670 1212556868900000 35981066278781 -0.7706400920795117806750268277268878948964 1212556869000000 35981066281690 -0.7706103992266470836137356438545607972392 1212556869100000 35981066284576 -0.7706036467435350792546973827978129847766 1212556869200000 35981066287463 -0.7705958968530360714327413683682001132876 1212556869300000 35981066290324 -0.7706140795544282793571101284412342469682 1212556869400000 35981066293115 -0.7707020807724564753881976890267376290302 1212556869500000 35981066296041 -0.7706554319940909633410779522218866482194 1212556869600000 35981066298978 -0.7705978117345361616728955635993212750234 1212556869700000 35981066301810 -0.7706449192499331404083003832107115105441 1212556869800000 35981066304731 -0.7706032575084572143922157925402069432864 1212556869900000 35981066307672 -0.7705416476193689489588574068516147986885 1212556870000000 35981066310514 -0.7705787810609381696778417006433034636036 1212556870100000 35981066313377 -0.7705949689475101169098057536726301892730 1212556870200000 35981066316234 -0.7706171412783559167991642669054676105120 1212556870300000 35981066319081 -0.7706492876829960031862082281544139028322 1212556870400000 35981066321961 -0.7706485196440787161227983261107065145054 1212556870500000 35981066324876 -0.7706128423468474821209948717070532507066 1212556870600000 35981066327660 -0.7707078254164140265634522816370416244152 1212556870700000 35981066330533 -0.7707140392291349919959694811712475211299 1212556870800000 35981066333438 -0.7706883360056858048828904633564619595522 1212556870900000 35981066336265 -0.7707404305578757213979050235605987197483 1212556871000000 35981066339163 -0.7707217091860739492387367788083310662998 1212556871100000 35981066342035 -0.7707289204061461059029047383708660819136 1212556871200000 35981066344884 -0.7707590719959493659955449712699169129609 1212556871300000 35981066347782 -0.7707403506241285948843152153910982890408 1212556871400000 35981066350749 -0.7706528081430923598647836488410958044284 1212556871500000 35981066353580 -0.7707009130657113251821900356220183193928 1212556871600000 35981066356496 -0.7706642383610385176185214012832847120238 1212556871700000 35981066359417 -0.7706225766194630402214720653351449856976 1212556871800000 35981066362362 -0.7705569771007711462518670708083056116311 1212556871900000 35981066365153 -0.7706449783185455907664890800062752490085 1212556872000000 35981066368108 -0.7705694047260480470507913891643092603130 1212556872100000 35981066370961 -0.7705955666862672485012073186813429568682 1212556872200000 35981066373818 -0.7706177390169594118079086248390265890206 1212556872300000 35981066376635 -0.7706798076428233400696888549572232615780 1212556872400000 35981066379495 -0.7706989877513584616168397924200517177267 1212556872500000 35981066382381 -0.7706922352680200892245749432687647159354 1212556872600000 35981066385266 -0.7706864801920548140098328907786523247541 1212556872700000 35981066388078 -0.7707535358547759098946149207030448644943 1212556872800000 35981066390953 -0.7707577548525882005358418686814821426005 1212556872900000 35981066393817 -0.7707729453315653705752431982630793727707 1212556873000000 35981066396734 -0.7707352732194350137713914544497444379457 1212556873100000 35981066399635 -0.7707135596253679274906829761306991630119 1212556873200000 35981066402492 -0.7707357319559786988360822466908955609277 1212556873300000 35981066405420 -0.7706870883626634020467789305943658218438 1212556873400000 35981066408293 -0.7706933021751945395914072162630733691832 1212556873500000 35981066411116 -0.7707493863566705032718992074696390059640 1212556873600000 35981066413991 -0.7707536053544270912519801361867148015235 1212556873700000 35981066416813 -0.7708106869432616795434699760636114138113 1212556873800000 35981066419732 -0.7707710200163291629288601205210174362059 1212556873900000 35981066422636 -0.7707463142000762230850168681379215726836 1212556874000000 35981066425498 -0.7707634994937300324104988070670342747698 1212556874100000 35981066428391 -0.7707497651586325769474266596633671255893 1212556874200000 35981066431261 -0.7707589711932411084866843037505419060887 1212556874300000 35981066434194 -0.7707053405629819590542551722951521686250 1212556874400000 35981066437046 -0.7707324999303943504013357046900730232513 1212556874500000 35981066439865 -0.7707925737412934256351686501326667608291 1212556874600000 35981066442665 -0.7708715982923747206782093756322487949245 1212556874700000 35981066445565 -0.7708508821055853104562011138595612210622 1212556874800000 35981066448496 -0.7707992462900559921012913875789117046718 1212556874900000 35981066451386 -0.7707885041770423647791322640077965970637 1212556875000000 35981066454265 -0.7707887335451858261118812148270098000594 1212556875100000 35981066457154 -0.7707789888395382265448874600625555174615 1212556875200000 35981066460031 -0.7707812130224251690385689233726747690266 1212556875300000 35981066462892 -0.7707993957233586377713284666989664947761 1212556875400000 35981066465779 -0.7707916458324479150618878611957616488111 1212556875500000 35981066468651 -0.7707988570522049861085081014918878456824 1212556875600000 35981066471514 -0.7708150449383587350903252765448009297108 1212556875700000 35981066474398 -0.7708102872695624201640489668978827402587 1212556875800000 35981066477264 -0.7708234829335663754908835566206903263504 1212556875900000 35981066480118 -0.7708486474860998340892171132378758271644 1212556876000000 35981066483012 -0.7708339157435015752514684091796982978425 1212556876100000 35981066485948 -0.7707772928910201805586194940000824849315 1212556876200000 35981066488840 -0.7707645559631681935958396111252491120476 1212556876300000 35981066491701 -0.7707827386640270533532241731096524699830 1212556876400000 35981066494546 -0.7708168798829243772870082087440635097108 1212556876500000 35981066497462 -0.7707802051779827653792140004183378292149 1212556876600000 35981066500346 -0.7707754475091280970002666966474260655296 1212556876700000 35981066503265 -0.7707357805820439007820358757303593103111 1212556876800000 35981066506208 -0.7706721758778896448518824651149759947264 1212556876900000 35981066509087 -0.7706724052459078957399379190491909379318 1212556877000000 35981066511861 -0.7707773623885763361181123531491316904985 1212556877100000 35981066514720 -0.7707975399041297875961827605225569317451 1212556877200000 35981066517546 -0.7708506318631359305140141769711866070689 1212556877300000 35981066520412 -0.7708638275270283405971646094906348335440 1212556877400000 35981066523214 -0.7709408572630748852979946629093226079581 1212556877500000 35981066526133 -0.7709011903359420407239077458581810029110 1212556877600000 35981066529033 -0.7708804741489770747898622549533810152891 1212556877700000 35981066531930 -0.7708627501841391438470163752258671274109 1212556877800000 35981066534810 -0.7708619821447111614591778442626779955956 1212556877900000 35981066537692 -0.7708592192905217454762928560263677031480 1212556878000000 35981066540506 -0.7709242801379820140848094906972735482582 1212556878100000 35981066543357 -0.7709524369124718016125562133836404774307 1212556878200000 35981066546221 -0.7709676273910487107206685882461526582012 1212556878300000 35981066549109 -0.7709588800925652500960585922239354711842 1212556878400000 35981066552039 -0.7709082416842356305769446711594130160240 1212556878500000 35981066554920 -0.7709064762373812514657665776812549521545 1212556878600000 35981066557815 -0.7708907470872412692390295479339120850826 1212556878700000 35981066560744 -0.7708411060862767708795862303027416998987 1212556878800000 35981066563618 -0.7708463224910436674210919398225091835048 1212556878900000 35981066566475 -0.7708684948212114814570318483355393153509 1212556879000000 35981066569358 -0.7708647345595710732535621394142276122167 1212556879100000 35981066572251 -0.7708510002241554181964362880542734547680 1212556879200000 35981066575104 -0.7708771621838073414381131397567506475761 1212556879300000 35981066577974 -0.7708863682180449060191931937569776226446 1212556879400000 35981066580878 -0.7708616624014652413319067275876142707874 1212556879500000 35981066583705 -0.7709137569528878842635184887150792144549 1212556879600000 35981066586641 -0.7708571341002417346908208746974416358389 1212556879700000 35981066589528 -0.7708493842090484998140795216990053610859 1212556879800000 35981066592351 -0.7709054683899514922395427443335194603109 1212556879900000 35981066595251 -0.7708847522028480382599520757443585017020 1212556880000000 35981066598101 -0.7709139063845655337223482102104568203625 1212556880100000 35981066601021 -0.7708732420499200356972954463167709456781 1212556880200000 35981066604022 -0.7707517877177787816400191225957113265740 1212556880300000 35981066606857 -0.7707959030101236915502925270015994768116 1212556880400000 35981066609758 -0.7707741894156180572705077516513658109795 1212556880500000 35981066612559 -0.7708522165587402283825585405391951924791 1212556880600000 35981066615459 -0.7708315003715967458664186421444711323183 1212556880700000 35981066618318 -0.7708516778868743801863167605727282946721 1212556880800000 35981066621158 -0.7708908061422916759269797709573905699755 1212556880900000 35981066624072 -0.7708561262518622112210949527621357517800 1212556881000000 35981066626997 -0.7708104748802911315919612669094596694767 1212556881100000 35981066629879 -0.7708077120258889437857491854244070581547 1212556881200000 35981066632704 -0.7708618013919154604559650459041324146049 1212556881300000 35981066635604 -0.7708410852047295075285931793516876281065 1212556881400000 35981066638409 -0.7709151227182564959036580166277491367826 1212556881500000 35981066641244 -0.7709592380104926578777497488253668133528 1212556881600000 35981066644031 -0.7710512288567619165532403464942713892200 1212556881700000 35981066646884 -0.7710773908162101660951168873829208008505 1212556881800000 35981066649792 -0.7710486953699791613488018658889936068951 1212556881900000 35981066652624 -0.7710958028843033592455654084516634995629 1212556882000000 35981066655589 -0.7710102552176425969125375148395585990931 1212556882100000 35981066658501 -0.7709775701418942525268385420861585646890 1212556882200000 35981066661342 -0.7710157009898142313545790882736399761589 1212556882300000 35981066664226 -0.7710109433205722649094055610646996191329 1212556882400000 35981066667094 -0.7710221441693333360769153938546471957881 1212556882500000 35981066669966 -0.7710293553885845009840693421356442325418 1212556882600000 35981066672808 -0.7710664888290937486876894555180040905565 1212556882700000 35981066675673 -0.7710806818999573283442614683589021501973 1212556882800000 35981066678569 -0.7710639553421744112672002668038331382519 1212556882900000 35981066681426 -0.7710861276720265412417963254039391377005 1212556883000000 35981066684363 -0.7710285074118412992956870374104249169097 1212556883100000 35981066687273 -0.7709978171507874001166600357457074383076 1212556883200000 35981066690053 -0.7710967898485158377465076760582769247900 1212556883300000 35981066692930 -0.7710990140308310872696190765346352548714 1212556883400000 35981066695855 -0.7710533626591294890212912249461760172060 1212556883500000 35981066698703 -0.7710845116553124457654669388712877244366 1212556883600000 35981066701531 -0.7711356087989887187474825208242757629465 1212556883700000 35981066704344 -0.7712016670532805371180791122724183634476 1212556883800000 35981066707280 -0.7711450442004292165315092200445088411402 1212556883900000 35981066710149 -0.7711552476417012502911266201202593762360 1212556884000000 35981066712977 -0.7712063447853395556049847472272597210883 1212556884100000 35981066715908 -0.7711547089693488673921188591100899117499 1212556884200000 35981066718788 -0.7711539409294750311627141063448585756279 1212556884300000 35981066721640 -0.7711811002960904173483637125432726938478 1212556884400000 35981066724505 -0.7711952933668242431270515101965571477515 1212556884500000 35981066727385 -0.7711945253269284621924716045534975867783 1212556884600000 35981066730257 -0.7712017365460238436078289272033131614979 1212556884700000 35981066733081 -0.7712568233190975152027640600904610996651 1212556884800000 35981066735929 -0.7712879723151681817415602997605538284872 1212556884900000 35981066738796 -0.7713001705711117535974893682391852807230 1212556885000000 35981066741650 -0.7713253351229171655879200619696021690885 1212556885100000 35981066744555 -0.7712996318986119357064959502291250739159 1212556885200000 35981066747391 -0.7713427497831429124734955207119201276908 1212556885300000 35981066750300 -0.7713130569293274898948867993045219215120 1212556885400000 35981066753133 -0.7713591670359642461015111400676465898026 1212556885500000 35981066756003 -0.7713683730697381187557757760465676462036 1212556885600000 35981066758920 -0.7713307009569098840839619201973592227179 1212556885700000 35981066761768 -0.7713618499529054141274287808321067634585 1212556885800000 35981066764637 -0.7713720533940319272485190987113277078091 1212556885900000 35981066767558 -0.7713303916516905390084336292132161152051 1212556886000000 35981066770480 -0.7712877325019713721658086305459502095568 1212556886100000 35981066773321 -0.7713258633495555656550668777842137587829 1212556886200000 35981066776156 -0.7713699786413746968456277645478072365408 1212556886300000 35981066778978 -0.7714270602290466371102042172995678236183 1212556886400000 35981066781815 -0.7714691807060966838849002919213766566264 1212556886500000 35981066784742 -0.7714215345194762983762052550626998865497 1212556886600000 35981066787670 -0.7713728909254788319434705894002041995498 1212556886700000 35981066790596 -0.7713262421462261796265379779134745909319 1212556886800000 35981066793451 -0.7713504092905163459138042707314558012215 1212556886900000 35981066796371 -0.7713097449554976471828239327191001206760 1212556887000000 35981066799206 -0.7713538602472491376595491550694654605685 1212556887100000 35981066802053 -0.7713860066505051258365375140155752556660 1212556887200000 35981066804955 -0.7713632956481965115581239273732264922621 1212556887300000 35981066807872 -0.7713256235352774379651485332517234749477 1212556887400000 35981066810757 -0.7713198684583114311494987082973211657675 1212556887500000 35981066813652 -0.7713041393076028908497933814399624395765 1212556887600000 35981066816539 -0.7712963894158773733176379961120633906373 1212556887700000 35981066819424 -0.7712906343388927163898357402338793839095 1212556887800000 35981066822317 -0.7712769000029136885640394744876472099668 1212556887900000 35981066825251 -0.7712222719646170026440679171923127920536 1212556888000000 35981066828140 -0.7712125272581217503025446830812080364292 1212556888100000 35981066831070 -0.7711618888493117081006494878072388578336 1212556888200000 35981066833926 -0.7711850585861263017893988422618191305754 1212556888300000 35981066836802 -0.7711882801754661537652212360664818488383 1212556888400000 35981066839722 -0.7711476158403751735881855915613581928767 1212556888500000 35981066842653 -0.7710959800241750205379934604801897835461 1212556888600000 35981066845558 -0.7710702767996749968452273242179275929666 1212556888700000 35981066848414 -0.7710934465364545535023239594245549693363 1212556888800000 35981066851250 -0.7711365644206877362430387655536936641717 1212556888900000 35981066854141 -0.7711248248993917043318969897752241925964 1212556889000000 35981066857062 -0.7710831631568987225373350894165249689262 1212556889100000 35981066859957 -0.7710674340061000561127750821161651389216 1212556889200000 35981066862891 -0.7710128059677504601799737634733166769557 1212556889300000 35981066865717 -0.7710658979256734884938006727359311008328 1212556889400000 35981066868624 -0.7710381998863823128081329603304310136725 1212556889500000 35981066871489 -0.7710523929567457917948915268217219074716 1212556889600000 35981066874338 -0.7710825445450661840940097450914003852728 1212556889700000 35981066877216 -0.7710837713195672737150320999995053955255 1212556889800000 35981066880212 -0.7709673040240799348301165617307237891908 1212556889900000 35981066883032 -0.7710263804261875536468326491420994670241 1212556890000000 35981066885950 -0.7709877109057643386701291887265428461643 1212556890100000 35981066888849 -0.7709679921254168700122501098773465522643 1212556890200000 35981066891661 -0.7710350477864776749861506204814410615886 1212556890300000 35981066894614 -0.7709614690079995928789581580863452912041 1212556890400000 35981066897448 -0.7710065817068469746159451919444627502967 1212556890500000 35981066900336 -0.7709978344075715487642008360927573426018 1212556890600000 35981066903213 -0.7710000585893865445112301304918558250306 1212556890700000 35981066906121 -0.7709713631426508967977269322425010963235 1212556890800000 35981066908988 -0.7709835613981764812654894667797836864052 1212556890900000 35981066911896 -0.7709548659514300668203595107461656749318 1212556891000000 35981066914805 -0.7709251730973068040107300409219165532056 1212556891100000 35981066917725 -0.7708845087620846009458331819815037109079 1212556891200000 35981066920580 -0.7709086759060505730452084619944196172085 1212556891300000 35981066923507 -0.7708610297192135304061429552927673666117 1212556891400000 35981066926355 -0.7708921787147696303033353176648775686769 1212556891500000 35981066929229 -0.7708973951186427800110000909455618844582 1212556891600000 35981066932060 -0.7709455000395058670081147939976535884515 1212556891700000 35981066934936 -0.7709487216286189246006442660303746491610 1212556891800000 35981066937772 -0.7709918395126028926765923917700404229962 1212556891900000 35981066940694 -0.7709491803625923670929141877334394484279 1212556892000000 35981066943609 -0.7709135030641814418440147065564395230921 1212556892100000 35981066946444 -0.7709576183555131278777075020415076091910 1212556892200000 35981066949235 -0.7710456195711935223270427814697860820449 1212556892300000 35981066952093 -0.7710667944929526263985548470132087613655 1212556892400000 35981066954990 -0.7710490705272063051033716299923922967752 1212556892500000 35981066957865 -0.7710532895236314622235148154566274152476 1212556892600000 35981066960767 -0.7710305785210152081072915337811690124380 1212556892700000 35981066963684 -0.7709929064078198902086395939022044753543 1212556892800000 35981066966554 -0.7710021124410840904294744122593560372063 1212556892900000 35981066969412 -0.7710232873627990337719377501080099572821 1212556893000000 35981066972322 -0.7709925971011883246456514607078753044636 1212556893100000 35981066975142 -0.7710516735030032874573056349919761135384 1212556893200000 35981066977955 -0.7711177317564066877479432878678314110451 1212556893300000 35981066980948 -0.7710042566829518770652245214527405763076 1212556893400000 35981066983797 -0.7710344082709704915942679711523675591889 1212556893500000 35981066986630 -0.7710805183769205929307948663174408461906 1212556893600000 35981066989514 -0.7710757607069264487157208115137012145306 1212556893700000 35981066992371 -0.7710979330359486078365263427854304633258 1212556893800000 35981066995257 -0.7710911805511981699781496485395277755537 1212556893900000 35981066998106 -0.7711213321391734528538889185114866855671 1212556894000000 35981067000958 -0.7711484915050262829335866445663561749342 1212556894100000 35981067003851 -0.7711347571686568043127804071470226672874 1212556894200000 35981067006665 -0.7711998180145920956197706245841325730915 1212556894300000 35981067009596 -0.7711481821981107928055634182237490989613 1212556894400000 35981067012374 -0.7712491497093807703529833922758056140493 1212556894500000 35981067015219 -0.7712832909267855818809667170193677372937 1212556894600000 35981067018166 -0.7712156965923527704329111341233943784527 1212556894700000 35981067021058 -0.7712029596633137937749703576939746582238 1212556894800000 35981067023945 -0.7711952097711229215130310400289094665505 1212556894900000 35981067026867 -0.7711525506209496546386017762945747204678 1212556895000000 35981067029710 -0.7711886866530589095002395240858559541448 1212556895100000 35981067032535 -0.7712427760178306043527420374418455806970 1212556895200000 35981067035373 -0.7712838990867730646852722459476412403370 1212556895300000 35981067038272 -0.7712641803060993429066996438025980671912 1212556895400000 35981067041210 -0.7712055626379687231762495319792100192837 1212556895500000 35981067044100 -0.7711948205236205785291998482603066125699 1212556895600000 35981067046952 -0.7712219798893445613293387777993603547244 1212556895700000 35981067049765 -0.7712880381425066908071749019050063840720 1212556895800000 35981067052669 -0.7712633323249505489224397546421113012110 1212556895900000 35981067055573 -0.7712386265073895081709022808650153657785 1212556896000000 35981067058373 -0.7713176510563370129941556233708824994407 1212556896100000 35981067061350 -0.7712201345007314975262768690445856033445 1212556896200000 35981067064185 -0.7712642497917013988492316331941631876015 1212556896300000 35981067067040 -0.7712884169352569464085697528237063143548 1212556896400000 35981067069919 -0.7712886463019197996332205015025413081471 1212556896500000 35981067072805 -0.7712818938169849215241545974783217693777 1212556896600000 35981067075683 -0.7712831205910044613647174536231090740092 1212556896700000 35981067078518 -0.7713272358819292480784704192726804124357 1212556896800000 35981067081433 -0.7712915585832428669096513508738073863070 1212556896900000 35981067084310 -0.7712937827646114037854021907887606372645 1212556897000000 35981067087232 -0.7712511236143259195684220925927628972675 1212556897100000 35981067090127 -0.7712353944630241028381883762590077332410 1212556897200000 35981067092945 -0.7712964656791956371504832724407735917506 1212556897300000 35981067095841 -0.7712797391205098251139271714521356690296 1212556897400000 35981067098749 -0.7712510436733811467437618050995617179937 1212556897500000 35981067101611 -0.7712682289652559279780040322244521555297 1212556897600000 35981067104544 -0.7712145983338737535138968299078532681987 1212556897700000 35981067107440 -0.7711978717751664467743339011815392456333 1212556897800000 35981067110379 -0.7711382566995597931939036759172935538102 1212556897900000 35981067113311 -0.7710856234755380499401788806357400052280 1212556898000000 35981067116120 -0.7711556713579677834658752380320029298067 1212556898100000 35981067119037 -0.7711179992444784304635791769721080571815 1212556898200000 35981067121920 -0.7711142389815471276950464067079995611613 1212556898300000 35981067124817 -0.7710965150154372766997966903954203424694 1212556898400000 35981067127733 -0.7710598403093035486783427785129912851025 1212556898500000 35981067130595 -0.7710770256011108915249022157191162198667 1212556898600000 35981067133448 -0.7711031875592339040819941919623349314580 1212556898700000 35981067136268 -0.7711622639605341413545220571211606834986 1212556898800000 35981067139207 -0.7711026488848838479747201862005555890474 1212556898900000 35981067142078 -0.7711108575103368018878204494163880167671 1212556899000000 35981067144934 -0.7711340272463196805351501261242247860105 1212556899100000 35981067147797 -0.7711502151307100991973460507738205132923 1212556899200000 35981067150730 -0.7710965844992567522091961835788985042776 1212556899300000 35981067153560 -0.7711456868268121323360870420781453783141 1212556899400000 35981067156360 -0.7712247113754269894496753480986897429133 1212556899500000 35981067159240 -0.7712239433345116869046708784585725897874 1212556899600000 35981067162131 -0.7712122038125314365507381213350182047305 1212556899700000 35981067165014 -0.7712084435494963792865246558313087087084 1212556899800000 35981067167903 -0.7711986988422417030128748714464996702344 1212556899900000 35981067170795 -0.7711859619128745352416353380259096049808 1212556900000000 35981067173603 -0.7712570072024783178669146533919380095194 1212556900100000 35981067176486 -0.7712532469394148278749049261907870796989 1212556900200000 35981067179395 -0.7712235540847587758172931807552063866472 1212556900300000 35981067182299 -0.7711988482669414870160449710720949785382 1212556900400000 35981067185136 -0.7712409687428165810547422502018588393717 1212556900500000 35981067187988 -0.7712681281081529216235871704184799985856 1212556900600000 35981067190871 -0.7712643678450556349180692394960516922556 1212556900700000 35981067193748 -0.7712665920261628206201224803421195223246 1212556900800000 35981067196697 -0.7711970028767338148446136256710481263585 1212556900900000 35981067199614 -0.7711593307630929136442986906693201990662 1212556901000000 35981067202507 -0.7711455964262893273842202589986799733144 1212556901100000 35981067205371 -0.7711607869031619894777878419412960628110 1212556901200000 35981067208133 -0.7712777129315938705975687388713269219479 1212556901300000 35981067211029 -0.7712609863726620260794311317392797220525 1212556901400000 35981067213899 -0.7712701924052986047246201084673413959257 1212556901500000 35981067216780 -0.7712684269568775611849643742528946116894 1212556901600000 35981067219676 -0.7712517003979275704341256249315372110877 1212556901700000 35981067222568 -0.7712389634684445097217942147182655757063 1212556901800000 35981067225549 -0.7711374572831970778656425834538430018461 1212556901900000 35981067228413 -0.7711526477600107814683544914431432602324 1212556902000000 35981067231260 -0.7711847941620724171769346364942868733131 1212556902100000 35981067234093 -0.7712309042672761365567583579289440022213 1212556902200000 35981067236968 -0.7712351232630168775732456994577935477335 1212556902300000 35981067239949 -0.7711336170777552227610663190616439550635 1212556902400000 35981067242824 -0.7711378360734857784449419017859316682902 1212556902500000 35981067245725 -0.7711161224776463303341284959690079203145 1212556902600000 35981067248553 -0.7711672196196484809485997024270533305555 1212556902700000 35981067251406 -0.7711933815774467245187493882773733768417 1212556902800000 35981067254329 -0.7711497250194981022276621610897725765085 1212556902900000 35981067257277 -0.7710811332773548752719857308858166398610 1212556903000000 35981067260108 -0.7711292381972203416094361873456055308588 1212556903100000 35981067262899 -0.7712172394117780352187102894666576997067 1212556903200000 35981067265766 -0.7712294376663897243101384689838420328712 1212556903300000 35981067268613 -0.7712615840683434884475859084380709679358 1212556903400000 35981067271456 -0.7712977200997577484775841953578056795696 1212556903500000 35981067274336 -0.7712969520585680411939277241298085408870 1212556903600000 35981067277248 -0.7712642669816155480851275070344321232231 1212556903700000 35981067280055 -0.7713363096782291683727949763505248019983 1212556903800000 35981067282966 -0.7713046220086313463644876053542036868490 1212556903900000 35981067285853 -0.7712968721158433972762370145101419089082 1212556904000000 35981067288746 -0.7712831377788459067566570216080339332854 1212556904100000 35981067291653 -0.7712554397387021162602253406299116446183 1212556904200000 35981067294604 -0.7711838557743993556608491037331676737748 1212556904300000 35981067297482 -0.7711850825478939687231825988407000565855 1212556904400000 35981067300335 -0.7712112445055583111095541830882436880016 1212556904500000 35981067303175 -0.7712503727589851519662449821762590789060 1212556904600000 35981067306063 -0.7712416254587866977227538909614089857574 1212556904700000 35981067308992 -0.7711919844565371760864600637876312576904 1212556904800000 35981067311908 -0.7711553097500545327909356692522494393870 1212556904900000 35981067314787 -0.7711555391161421829677181255710315127444 1212556905000000 35981067317746 -0.7710759758928763411811363681892834215417 1212556905100000 35981067320667 -0.7710343141495480524146941240802932527641 1212556905200000 35981067323543 -0.7710375357377201877205454322681171563450 1212556905300000 35981067326385 -0.7710746691763536285109452727593087428489 1212556905400000 35981067329247 -0.7710918544676438012231500721587168920162 1212556905500000 35981067332093 -0.7711249982767920494627133207604689436937 1212556905600000 35981067334987 -0.7711102665323340724805020416740042125832 1212556905700000 35981067337884 -0.7710925425657707358252332005419504630321 1212556905800000 35981067340809 -0.7710468911929393106001997220408508156779 1212556905900000 35981067343689 -0.7710461231515964101534368231615821330633 1212556906000000 35981067346542 -0.7710722851091407812834401890398566253684 1212556906100000 35981067349408 -0.7710854807709130112493967802884677592518 1212556906200000 35981067352312 -0.7710607749527554099435998684334727331808 1212556906300000 35981067355153 -0.7710989057986716562923602538827843487415 1212556906400000 35981067358045 -0.7710861688688973019778772604410019844276 1212556906500000 35981067360924 -0.7710863982348783918291378344251697188526 1212556906600000 35981067363759 -0.7711305135249660181430048829075322730060 1212556906700000 35981067366654 -0.7711147843730729405099041619472135238692 1212556906800000 35981067369541 -0.7711070344801033504139234324585726497655 1212556906900000 35981067372461 -0.7710663701440463508519743191715179455235 1212556907000000 35981067375321 -0.7710855502499491721678495531588740578105 1212556907100000 35981067378221 -0.7710648340612029145229760687248236742174 1212556907200000 35981067381055 -0.7711099467586061589932122909736917005191 1212556907300000 35981067383949 -0.7710952150140425755661827855227003459395 1212556907400000 35981067386877 -0.7710465714190326177472435565936301702735 1212556907500000 35981067389772 -0.7710308422670931398365060912935070899670 1212556907600000 35981067392651 -0.7710310716330012722760092446714550866411 1212556907700000 35981067395533 -0.7710283087768052078399413373413797627392 1212556907800000 35981067398443 -0.7709976185143615975892687541951710843578 1212556907900000 35981067401288 -0.7710317597306846484199297495377767725896 1212556908000000 35981067404140 -0.7710589190954385339748201232734397951705 1212556908100000 35981067407000 -0.7710780992012584365807777993470990675369 1212556908200000 35981067409833 -0.7711242093059410369772123668928849702412 1212556908300000 35981067412673 -0.7711633375590543558181360841326231745502 1212556908400000 35981067415532 -0.7711835150722130228421015330450626082490 1212556908500000 35981067418478 -0.7711169181445668391270547858626004363565 1212556908600000 35981067421392 -0.7710822382526130229961113116592069389420 1212556908700000 35981067424364 -0.7709897087334619370270014754214868886247 1212556908800000 35981067427186 -0.7710467903191152703364323413579490279598 1212556908900000 35981067430005 -0.7711068641268533128092972199971545855322 1212556909000000 35981067432963 -0.7710282983108055591213971687741662886159 1212556909100000 35981067435849 -0.7710215458250546629584249862217122002880 1212556909200000 35981067438784 -0.7709659203784024142283140865651766268999 1212556909300000 35981067441657 -0.7709721341883879935152181266793093084024 1212556909400000 35981067444580 -0.7709284776301098831963957925825745361780 1212556909500000 35981067447485 -0.7709027744043999487539919194480029779807 1212556909600000 35981067450382 -0.7708850504376055948260229669265521540625 1212556909700000 35981067453267 -0.7708792953591859370654889552109022696161 1212556909800000 35981067456200 -0.7708256647272412173458939954477353692860 1212556909900000 35981067459035 -0.7708697800170573742199793918335908028944 1212556910000000 35981067461891 -0.7708929497522004843062219837460719212350 1212556910100000 35981067464729 -0.7709340728199023903694098390805256857625 1212556910200000 35981067467587 -0.7709552477402979277938531091351176200261 1212556910300000 35981067470459 -0.7709624589575780956539640150793588206224 1212556910400000 35981067473284 -0.7710165483209936712195964679327758179198 1212556910500000 35981067476215 -0.7709649125037398761495302432491553992659 1212556910600000 35981067479132 -0.7709272403895885521173102229409173152976 1212556910700000 35981067481950 -0.7709883116045311004615777431406452949751 1212556910800000 35981067484853 -0.7709646031934723485715167801849962202946 1212556910900000 35981067487687 -0.7710097158905623187043545093479833280583 1212556911000000 35981067490616 -0.7709600748880137421672924622634054969312 1212556911100000 35981067493474 -0.7709812498083394919682854948157914651256 1212556911200000 35981067496332 -0.7710024247286567769904584468078077085131 1212556911300000 35981067499211 -0.7710026540943133796377498827799595187680 1212556911400000 35981067502041 -0.7710517564208164205776326315114784795605 1212556911500000 35981067504981 -0.7709911439372343088139752249940361568388 1212556911600000 35981067507874 -0.7709774095997710155121692095360572635260 1212556911700000 35981067510695 -0.7710354885925269823851265036155872097138 1212556911800000 35981067513513 -0.7710965598073642087891226294553843601914 1212556911900000 35981067516366 -0.7711227217644443132098385071916555350473 1212556912000000 35981067519277 -0.7710910340943966055604373175547927907152 1212556912100000 35981067522213 -0.7710344112402425108137993893537732864197 1212556912200000 35981067525105 -0.7710216743101038667290499316706648825346 1212556912300000 35981067528023 -0.7709830047884952969510996151232664341714 1212556912400000 35981067530933 -0.7709523145257946332244152634174852636191 1212556912500000 35981067533856 -0.7709086579673584952135799841100193844157 1212556912600000 35981067536713 -0.7709308302949355019362299018317776416963 1212556912700000 35981067539591 -0.7709320570678631441792306205762937968420 1212556912800000 35981067542394 -0.7710080893930696156929183108726875228431 1212556912900000 35981067545281 -0.7710003394997065817787966436851671209210 1212556913000000 35981067548118 -0.7710424599745239509380370109539804418206 1212556913100000 35981067551033 -0.7710067826749631238231850915881547153505 1212556913200000 35981067553819 -0.7710997709253097295266434653762223205160 1212556913300000 35981067556747 -0.7710511273300088005804533487510761179957 1212556913400000 35981067559604 -0.7710732996575188255111643125981067329670 1212556913500000 35981067562506 -0.7710505886536610713247754196034859054563 1212556913600000 35981067565337 -0.7710986935726067515917729727188499153234 1212556913700000 35981067568224 -0.7710909436791880537809456342400088919748 1212556913800000 35981067571169 -0.7710253441586846449255765422982772942662 1212556913900000 35981067574086 -0.7709876720443542550932195423495683983625 1212556914000000 35981067576975 -0.7709779273361936284510140606001892616388 1212556914100000 35981067579842 -0.7709901255900196729472427857593108196448 1212556914200000 35981067582725 -0.7709863653260256739181892187573005885387 1212556914300000 35981067585634 -0.7709566724705812066733123053013754794737 1212556914400000 35981067588504 -0.7709658785022966286735147586844372239384 1212556914500000 35981067591426 -0.7709232193511206642984632075311477251355 1212556914600000 35981067594297 -0.7709314279754599204957292274350760648789 1212556914700000 35981067597150 -0.7709575899323270422577736099025896004509 1212556914800000 35981067600087 -0.7708999696706903954079133141319090581066 1212556914900000 35981067602945 -0.7709211445907280884612096237276780982478 1212556915000000 35981067605777 -0.7709682521021942038640222802890324160384 1212556915100000 35981067608629 -0.7709954114663914702259699689212177402462 1212556915200000 35981067611521 -0.7709826745360646195937224963409138819224 1212556915300000 35981067614350 -0.7710327742695909176592182843845299090134 1212556915400000 35981067617236 -0.7710260217834267798887437394566885864680 1212556915500000 35981067620015 -0.7711259918850720314450850814970650168990 1212556915600000 35981067622890 -0.7711302108798811289319529727772181911421 1212556915700000 35981067625845 -0.7710546372856682092502391075482545466852 1212556915800000 35981067628694 -0.7710847888718949387129904294637374337216 1212556915900000 35981067631506 -0.7711518445305290149647842330059611876694 1212556916000000 35981067634362 -0.7711750142651979982096142583940220103997 1212556916100000 35981067637250 -0.7711662669642573748143765066651693567987 1212556916200000 35981067640132 -0.7711635041074855647048667589904793626372 1212556916300000 35981067643020 -0.7711547568065324303824507084098077443054 1212556916400000 35981067645904 -0.7711499991350228151099216488109088838041 1212556916500000 35981067648781 -0.7711522233150433811638545477065014780527 1212556916600000 35981067651691 -0.7711215330520998330419344373977276049937 1212556916700000 35981067654593 -0.7710988220480502374019322846930232228336 1212556916800000 35981067657454 -0.7711170047458482281253950832095098576819 1212556916900000 35981067660353 -0.7710972859638735977930162917634472708058 1212556917000000 35981067663187 -0.7711423986604355109262297276647924669279 1212556917100000 35981067666067 -0.7711416306183285098095062607400402587939 1212556917200000 35981067668939 -0.7711488418351115851832196294088078132643 1212556917300000 35981067671811 -0.7711560530518872810558267172818750314187 1212556917400000 35981067674655 -0.7711911916747923522872708593124365156141 1212556917500000 35981067677551 -0.7711744651148644870952031743621230590930 1212556917600000 35981067680465 -0.7711397852224160129677752613179682855021 1212556917700000 35981067683288 -0.7711958693998972870101522758293864951495 1212556917800000 35981067686264 -0.7710993502510009793772626988791763138807 1212556917900000 35981067689195 -0.7710477144333878464924853099422167460823 1212556918000000 35981067692095 -0.7710269982439875341701941526045522758008 1212556918100000 35981067694962 -0.7710391964975199490180712501567417596544 1212556918200000 35981067697832 -0.7710484025289594461258115395448631826207 1212556918300000 35981067700658 -0.7711014944843052459750080957743445420176 1212556918400000 35981067703481 -0.7711575786617250184913579525901255856108 1212556918500000 35981067706386 -0.7711318754354823638168817398844834786745 1212556918600000 35981067709278 -0.7711191385049351917196698606278811271500 1212556918700000 35981067712149 -0.7711273471289741752061743131696004246830 1212556918800000 35981067714991 -0.7711644805664887469655742821261267437344 1212556918900000 35981067717875 -0.7711597228948129000854250182011870370114 1212556919000000 35981067720811 -0.7711031000403374503085240601818644129134 1212556919100000 35981067723677 -0.7711162957011553451508643358938317225264 1212556919200000 35981067726638 -0.7710347376626391136955247944971257042916 1212556919300000 35981067729513 -0.7710389566571933868015362344006783723172 1212556919400000 35981067732421 -0.7710102612088192048533702134837644258812 1212556919500000 35981067735239 -0.7710713324229496042145453048310279033386 1212556919600000 35981067738097 -0.7710925073426214683575313944230671036955 1212556919700000 35981067740962 -0.7711067004107569193531297459100655054999 1212556919800000 35981067743889 -0.7710590542224964514864795167502305010979 1212556919900000 35981067746647 -0.7711799698782516631883219045575967377146 1212556920000000 35981067749472 -0.7712340592408023716280975592891677516653 1212556920100000 35981067752352 -0.7712332911984881328476821664079762378053 1212556920200000 35981067755225 -0.7712395050076937264965264307099057057965 1212556920300000 35981067758117 -0.7712267680770348626507938821194359804869 1212556920400000 35981067761023 -0.7712000674433180714348257778219769461986 1212556920500000 35981067763916 -0.7711863331052872666170304745666457204044 1212556920600000 35981067766826 -0.7711556428421173373004106062828483077741 1212556920700000 35981067769653 -0.7712077373898850484502304770457516090271 1212556920800000 35981067772521 -0.7712189382358528176972336499512887763566 1212556920900000 35981067775386 -0.7712331313038949084506660852034891233758 1212556921000000 35981067778353 -0.7711455888211446536243297683511084462700 1212556921100000 35981067781176 -0.7712016729983197529917163821535642864061 1212556921200000 35981067784066 -0.7711909308823265508573934374721447037855 1212556921300000 35981067786895 -0.7712410306153187992580418372432831096547 1212556921400000 35981067789755 -0.7712602107201255613614878983951099395644 1212556921500000 35981067792707 -0.7711876293477637358702949805428867270007 1212556921600000 35981067795610 -0.7711639209360602855647432071165258881975 1212556921700000 35981067798502 -0.7711511840053158219853014374739186666658 1212556921800000 35981067801385 -0.7711474237408084230087178668921014360193 1212556921900000 35981067804294 -0.7711177308849271454080938381693257919920 1212556922000000 35981067807176 -0.7711149680277679446266634963599872804722 1212556922100000 35981067809986 -0.7711840185005369170594314037307355954077 1212556922200000 35981067812837 -0.7712121752715268779433249468706465743072 1212556922300000 35981067815733 -0.7711954487113020838539986079154126610350 1212556922400000 35981067818623 -0.7711847065952323045208242792003084785376 1212556922500000 35981067821571 -0.7711161148522736292328676869485888207341 1212556922600000 35981067824421 -0.7711452690305945874352444748122671372796 1212556922700000 35981067827294 -0.7711514828396270889728781244289708577703 1212556922800000 35981067830269 -0.7710559610979390282926807337782847049403 1212556922900000 35981067833215 -0.7709893641696885324091104588204033103190 1212556923000000 35981067836115 -0.7709686479799897880786076094291570827878 1212556923100000 35981067838954 -0.7710087736392347110951319370163998907745 1212556923200000 35981067841837 -0.7710050133746394255501431506334944759576 1212556923300000 35981067844669 -0.7710521208853843595623535008400090739762 1212556923400000 35981067847462 -0.7711381272831471664920220935525272070810 1212556923500000 35981067850429 -0.7710505848003151766735204114041359523207 1212556923600000 35981067853307 -0.7710518115724896939046742345651403645434 1212556923700000 35981067856212 -0.7710261083459484994680397749888008310304 1212556923800000 35981067859129 -0.7709884362310879277878397305098171086029 1212556923900000 35981067861895 -0.7711013726275091072880102888029100429922 1212556924000000 35981067864814 -0.7710617056979159630334849464596884118838 1212556924100000 35981067867672 -0.7710828806172443154548706654826559760582 1212556924200000 35981067870540 -0.7710940814629702902467966009926063337489 1212556924300000 35981067873423 -0.7710903211982982875808495537881223096341 1212556924400000 35981067876257 -0.7711354338942261326295446438887832900160 1212556924500000 35981067879113 -0.7711586036282396023062303789399277061368 1212556924600000 35981067882027 -0.7711239237354087499299094486809558038398 1212556924700000 35981067884940 -0.7710902412499329713709210839476060136478 1212556924800000 35981067887828 -0.7710814939484319597638645080126915259388 1212556924900000 35981067890632 -0.7711565288650908860904546075968855105678 1212556925000000 35981067893506 -0.7711617452666014771638783308569086007230 1212556925100000 35981067896389 -0.7711579850018734617632806971394300057577 1212556925200000 35981067899215 -0.7712110769566021296783681223613297718587 1212556925300000 35981067902143 -0.7711624333607054297257712260360266168730 1212556925400000 35981067905028 -0.7711566782812395165253655876814217661122 1212556925500000 35981067907821 -0.7712426846787848729517974665611775119400 1212556925600000 35981067910713 -0.7712299477477907098288694336197707708169 1212556925700000 35981067913615 -0.7712072367432026187378641239004176209593 1212556925800000 35981067916524 -0.7711775438870980758555748428986675872401 1212556925900000 35981067919383 -0.7711977213989256400328910521910880143672 1212556926000000 35981067922215 -0.7712448289094295443302971243290139414642 1212556926100000 35981067925082 -0.7712570271623700486987395895973592934847 1212556926200000 35981067927928 -0.7712901709698337237897565795820273515037 1212556926300000 35981067930763 -0.7713342862582323544599346317404866881296 1212556926400000 35981067933615 -0.7713614456215255817570476476646580383344 1212556926500000 35981067936439 -0.7714165323908478737540602502597074692455 1212556926600000 35981067939376 -0.7713589121286529669718051503072913203361 1212556926700000 35981067942290 -0.7713242322356994320835822197711308329052 1212556926800000 35981067945149 -0.7713444097474528675291684530147919007592 1212556926900000 35981067948061 -0.7713117246692056430441296850925121421337 1212556927000000 35981067950874 -0.7713777829194264345917648574477187229899 1212556927100000 35981067953668 -0.7714627919094423506722784329954288573994 1212556927200000 35981067956578 -0.7714321016458903361376856544470434888690 1212556927300000 35981067959364 -0.7715250898947494140949504745599978022125 1212556927400000 35981067962231 -0.7715372881475842174523941247017078290712 1212556927500000 35981067965041 -0.7716063386198236495604779990465548834888 1212556927600000 35981067967922 -0.7716045731696276811306979742163140154744 1212556927700000 35981067970850 -0.7715559295735974005387123394119927910807 1212556927800000 35981067973783 -0.7715022989407741019153613936241460151061 1212556927900000 35981067976669 -0.7714955464537721394083742245719568952233 1212556928000000 35981067979551 -0.7714927835961955563113839549886028590542 1212556928100000 35981067982408 -0.7715149559225593601222721256895425125198 1212556928200000 35981067985321 -0.7714812734368755318783810067234231548636 1212556928300000 35981067988258 -0.7714236531746002513602930212690847885193 1212556928400000 35981067991055 -0.7715056699424095017451190682037537075147 1212556928500000 35981067993976 -0.7714640081978477071550939360603467587424 1212556928600000 35981067996852 -0.7714672297843781947339768946922854635023 1212556928700000 35981067999761 -0.7714375369280992589563629028422769502110 1212556928800000 35981068002650 -0.7714277922189679784918957895796762288380 1212556928900000 35981068005556 -0.7714010915847519536887619647569827770985 1212556929000000 35981068008412 -0.7714242613184077255184969840495742669384 1212556929100000 35981068011286 -0.7714294777196200206430317945977544039862 1212556929200000 35981068014184 -0.7714107563442462123615561978693825611513 1212556929300000 35981068016966 -0.7715077342223271255108603362089871919044 1212556929400000 35981068019806 -0.7715468624736658877416093455914129505036 1212556929500000 35981068022638 -0.7715939699838534859138865389727782409524 1212556929600000 35981068025518 -0.7715932019408802878061670946680142575333 1212556929700000 35981068028354 -0.7716363198216197479070263082759918692441 1212556929800000 35981068031187 -0.7716824299244206999827710591787265125238 1212556929900000 35981068034054 -0.7716946281770670623055051979878046227577 1212556930000000 35981068037003 -0.7716250390264199143040956036807573445357 1212556930100000 35981068039955 -0.7715524576537000424781577594008162608086 1212556930200000 35981068042891 -0.7714958347986920437811246398394042770363 1212556930300000 35981068045763 -0.7715030460145313503918503289328498464748 1212556930400000 35981068048580 -0.7715651146349976268732658361286273163369 1212556930500000 35981068051432 -0.7715922739979590308964537076205968533590 1212556930600000 35981068054325 -0.7715785396592781683490247109340778797774 1212556930700000 35981068057165 -0.7716176679105057644215393652977179822236 1212556930800000 35981068059961 -0.7717006820854241581110145493145710651505 1212556930900000 35981068062916 -0.7716251084905989758319802199777143317199 1212556931000000 35981068065790 -0.7716303248916700526813038417674965019957 1212556931100000 35981068068667 -0.7716325490706637545164017677895011832066 1212556931200000 35981068071636 -0.7715430117728360800704702050415576457094 1212556931300000 35981068074592 -0.7714664407706448568521362023504641136386 1212556931400000 35981068077493 -0.7714447271730657972172726869188545401239 1212556931500000 35981068080348 -0.7714688943138834494780106146428056753192 1212556931600000 35981068083214 -0.7714820899737706508351250401484196969435 1212556931700000 35981068086140 -0.7714354411922609500818901448536756639527 1212556931800000 35981068088996 -0.7714586109256992431100656585975107592247 1212556931900000 35981068091895 -0.7714388921428034251378674679224201020772 1212556932000000 35981068094827 -0.7713862589171421763118803860757955609121 1212556932100000 35981068097701 -0.7713914753181452957820845269216902246359 1212556932200000 35981068100550 -0.7714216269030484530894882982610164299636 1212556932300000 35981068103396 -0.7714547707100112031360238402058569150906 1212556932400000 35981068106244 -0.7714859197022521322219209520865764432109 1212556932500000 35981068109098 -0.7715110842503467760578871785345648956754 1212556932600000 35981068112023 -0.7714654328761470279241362886144508680980 1212556932700000 35981068114905 -0.7714626700182561666121639290909603827045 1212556932800000 35981068117835 -0.7714120316072679202398805442831859718772 1212556932900000 35981068120732 -0.7713943076390254232105210424537720302921 1212556933000000 35981068123615 -0.7713905473737612104527294364058076059168 1212556933100000 35981068126487 -0.7713977585894058290919839322178524519030 1212556933200000 35981068129351 -0.7714129490638902913727324563851055004070 1212556933300000 35981068132205 -0.7714381136119253953228015926264439123758 1212556933400000 35981068135062 -0.7714602859378842482961896246145943209221 1212556933500000 35981068137856 -0.7715452949272491155936639567515617403065 1212556933600000 35981068140750 -0.7715305631810257715297201650003461659873 1212556933700000 35981068143588 -0.7715716862467164626217554797788036381373 1212556933800000 35981068146464 -0.7715749078328816658729376929591803530395 1212556933900000 35981068149350 -0.7715681553454834839685974468721660073438 1212556934000000 35981068152239 -0.7715584106360122294005408097863159202206 1212556934100000 35981068155117 -0.7715596374074460077579636263701172544451 1212556934200000 35981068158019 -0.7715369264023405046857754346668472190025 1212556934300000 35981068160909 -0.7715261842854956661124664519990870691442 1212556934400000 35981068163759 -0.7715553384628623543482867308561564843959 1212556934500000 35981068166680 -0.7715136767179866276592182981586693279303 1212556934600000 35981068169527 -0.7715458231174039787367902997862255895067 1212556934700000 35981068172377 -0.7715749772947460478355549191327896855275 1212556934800000 35981068175261 -0.7715702196219994190354457555233229447009 1212556934900000 35981068178023 -0.7716871456465861058317505614220199165800 1212556935000000 35981068180940 -0.7716494735311000777229993585435894203049 1212556935100000 35981068183888 -0.7715808817875999984183756670115227196215 1212556935200000 35981068186838 -0.7715102952293881757308101243730693829995 1212556935300000 35981068189843 -0.7713848512666451286859508574244744651675 1212556935400000 35981068192673 -0.7714339535910387928475456040069302120869 1212556935500000 35981068195558 -0.7714281985108961938630270922914372680092 1212556935600000 35981068198401 -0.7714643345396560746394988762897548496159 1212556935700000 35981068201308 -0.7714366364976905585636624535163019170901 1212556935800000 35981068204262 -0.7713620603100403048345273446681060364257 1212556935900000 35981068207112 -0.7713912144872940912425900113615393641591 1212556936000000 35981068209962 -0.7714203686645387927136049411770719100255 1212556936100000 35981068212918 -0.7713437976621678505869653283245199642738 1212556936200000 35981068215793 -0.7713480166555299883504011921662087633086 1212556936300000 35981068218731 -0.7712893989855387950384604320352780079050 1212556936400000 35981068221569 -0.7713305220510115960890220995763572581800 1212556936500000 35981068224348 -0.7714304921503971870869507879984610687924 1212556936600000 35981068227221 -0.7714367059584371940024783676086928279466 1212556936700000 35981068230038 -0.7714987745783244915020924569441550690400 1212556936800000 35981068232916 -0.7715000013495751862209969472119548613779 1212556936900000 35981068235867 -0.7714284173839427459117188953264197608534 1212556937000000 35981068238776 -0.7713987245271951108426792048041876940101 1212556937100000 35981068241684 -0.7713700290777973557626030948214860248410 1212556937200000 35981068244595 -0.7713383414063319544068083538587974461554 1212556937300000 35981068247474 -0.7713385707702002363857714726848908090978 1212556937400000 35981068250292 -0.7713996419826724550635758742464443809841 1212556937500000 35981068253148 -0.7714228117156721319431099217330448578177 1212556937600000 35981068255925 -0.7715247766296447880743869781877219460257 1212556937700000 35981068258766 -0.7715629074729365437346037066941018872752 1212556937800000 35981068261622 -0.7715860772059067177280745751853001220297 1212556937900000 35981068264465 -0.7716222132344713272023912997907309735249 1212556938000000 35981068267340 -0.7716264322276969517593277020327848517627 1212556938100000 35981068270211 -0.7716346408503314440029876054890464778321 1212556938200000 35981068273181 -0.7715441061449159544134782133627564904964 1212556938300000 35981068276045 -0.7715592966190168528076362485188057558652 1212556938400000 35981068278892 -0.7715914430181258369559426294215646425838 1212556938500000 35981068281681 -0.7716814390437487234143382931974265736101 1212556938600000 35981068284555 -0.7716866554442839583437609658046561239508 1212556938700000 35981068287430 -0.7716908744374581977145201671669163015166 1212556938800000 35981068290280 -0.7717200286144685985843029004917919255913 1212556938900000 35981068293158 -0.7717212553855664943415048490634704029951 1212556939000000 35981068296074 -0.7716845806772185926410347122692902609844 1212556939100000 35981068299003 -0.7716349396732697135598638125258369592433 1212556939200000 35981068301831 -0.7716860368120291807018315543977047131564 1212556939300000 35981068304721 -0.7716752946948584681118675515657369119606 1212556939400000 35981068307592 -0.7716835033173982671624941136675022887686 1212556939500000 35981068310447 -0.7717076704575859854839757581583512656325 1212556939600000 35981068313369 -0.7716650113050857151613336411546630900986 1212556939700000 35981068316237 -0.7716762121496646502422909507174633281918 1212556939800000 35981068319191 -0.7716016359618482482343107609162239255300 1212556939900000 35981068322100 -0.7715719431049295923866735886262163362570 1212556940000000 35981068324946 -0.7716050869112622600466716722590061250804 1212556940100000 35981068327781 -0.7716492021984710457364510079224571879342 1212556940200000 35981068330651 -0.7716584082283079442331451158177656446994 1212556940300000 35981068333540 -0.7716486635184274403501999148160122941811 1212556940400000 35981068336405 -0.7716628565850155670993712895242348873161 1212556940500000 35981068339280 -0.7716670755780650375181987721931674291671 1212556940600000 35981068342170 -0.7716563334608118411082729408512856185397 1212556940700000 35981068344950 -0.7717553061523822094720920680652552738615 1212556940800000 35981068347865 -0.7717196288512888527004880437663299190122 1212556940900000 35981068350732 -0.7717318271031315319930359587829622510680 1212556941000000 35981068353597 -0.7717460201696722034247078872036990506665 1212556941100000 35981068356475 -0.7717472469406180215420824176197381247864 1212556941200000 35981068359294 -0.7718073207453722491589224722698532764209 1212556941300000 35981068362240 -0.7717407238163140445735450266572724415830 1212556941400000 35981068365140 -0.7717200076254795276279699804948192767022 1212556941500000 35981068367983 -0.7717561436537428934734567128438216665553 1212556941600000 35981068370858 -0.7717603626467119258223214789761414251283 1212556941700000 35981068373716 -0.7717815375646681523318536574664667328296 1212556941800000 35981068376600 -0.7717767798914491060178560329137758203879 1212556941900000 35981068379541 -0.7717151699991293559647240598705164147230 1212556942000000 35981068382484 -0.7716515652921025912381938566975058117423 1212556942100000 35981068385428 -0.7715869631777214976582069973565825290109 1212556942200000 35981068388304 -0.7715901847633027920421246830650909058203 1212556942300000 35981068391191 -0.7715824348680008838576652403982357562818 1212556942400000 35981068394100 -0.7715527420109413453940851304873620865501 1212556942500000 35981068397048 -0.7714841502671376650520170818102591352238 1212556942600000 35981068399919 -0.7714923588894564752046602916145178589283 1212556942700000 35981068402826 -0.7714646608470878831015753636529389410430 1212556942800000 35981068405680 -0.7714898253943802675680624522922009843123 1212556942900000 35981068408560 -0.7714890573505081544670385952576058500936 1212556943000000 35981068411483 -0.7714454007904887919107603006656898401097 1212556943100000 35981068414388 -0.7714196975628031852687454839334249013995 1212556943200000 35981068417244 -0.7714428672953620754493247048187882450462 1212556943300000 35981068420096 -0.7714700266573202983779214172313763482140 1212556943400000 35981068422949 -0.7714961886119176420276671330835444434634 1212556943500000 35981068425827 -0.7714974153827083677582797288013017879752 1212556943600000 35981068428651 -0.7715525021504932596418547002711346591609 1212556943700000 35981068431443 -0.7716395059535257103318973391096464871887 1212556943800000 35981068434296 -0.7716656679080851250775062165944126257186 1212556943900000 35981068437222 -0.7716190191259575299587153244289310321686 1212556944000000 35981068440082 -0.7716381992290400516684549391627583052497 1212556944100000 35981068442994 -0.7716055141498270044058808521900539996937 1212556944200000 35981068445887 -0.7715917798102908251788588668147817433927 1212556944300000 35981068448812 -0.7715461284354976770120137426553495114672 1212556944400000 35981068451725 -0.7715124459489199992846426711000235463575 1212556944500000 35981068454617 -0.7714997090167201038426427425848559517521 1212556944600000 35981068457464 -0.7715318554153311711142944188039893386524 1212556944700000 35981068460392 -0.7714832118184658351704942152991816335530 1212556944800000 35981068463262 -0.7714924178479790519181865902077197671764 1212556944900000 35981068466135 -0.7714986316554306301768901043142653118046 1212556945000000 35981068469033 -0.7714799102790916758806233086509007379886 1212556945100000 35981068471838 -0.7715539477864173706628407388788208229384 1212556945200000 35981068474725 -0.7715461978909278524587302314193395849821 1212556945300000 35981068477588 -0.7715623857718612281886871187078492200645 1212556945400000 35981068480479 -0.7715506462469536496068343881803495127756 1212556945500000 35981068483294 -0.7716147096807264565791101984909599935091 1212556945600000 35981068486131 -0.7716568301527633388239342489595543967206 1212556945700000 35981068488998 -0.7716690284042583912670485715136376426278 1212556945800000 35981068491918 -0.7716283640661416619965934477517415495782 1212556945900000 35981068494826 -0.7715996686162330387820535678947874813058 1212556946000000 35981068497703 -0.7716018927941990171192860274515225554122 1212556946100000 35981068500597 -0.7715871610471926548684132930713122273261 1212556946200000 35981068503488 -0.7715754215222332108650563623559233599092 1212556946300000 35981068506364 -0.7715786431075302403990516687575108912921 1212556946400000 35981068509253 -0.7715688983972599749174054455718088692774 1212556946500000 35981068512150 -0.7715511744281776651780504869008282851863 1212556946600000 35981068514946 -0.7716341886015115294328001786332720441721 1212556946700000 35981068517788 -0.7716713220367012886760558922986181755683 1212556946800000 35981068520656 -0.7716825228807649226662923551652234589832 1212556946900000 35981068523526 -0.7716917289101196815073343866902652411691 1212556947000000 35981068526398 -0.7716989401247657977586643085314701255947 1212556947100000 35981068529312 -0.7716642602306828933885537124373694417113 1212556947200000 35981068532211 -0.7716445414468530129235075489571520261088 1212556947300000 35981068535014 -0.7717205737686598695086441762038160881898 1212556947400000 35981068537905 -0.7717088342436188870415472816786382664878 1212556947500000 35981068540768 -0.7717250221243820842540392544320144278515 1212556947600000 35981068543666 -0.7717063007478759530049707432287415499743 1212556947700000 35981068546557 -0.7716945612228164367078374926673762159308 1212556947800000 35981068549452 -0.7716788320683500380052105611746574245183 1212556947900000 35981068552319 -0.7716910303196837879511810213403632741815 1212556948000000 35981068555131 -0.7717580859752689242031258736834890436074 1212556948100000 35981068557927 -0.7718411001484440724151419047052382978288 1212556948200000 35981068560814 -0.7718333502527478591980058200470790413464 1212556948300000 35981068563746 -0.7717807170262931727157592566305156387418 1212556948400000 35981068566492 -0.7719136015669378757009392810513563085904 1212556948500000 35981068569417 -0.7718679501919203316346647379822672681121 1212556948600000 35981068572341 -0.7718232962242494504846417959102105206580 1212556948700000 35981068575213 -0.7718305074387697663855758526201949531496 1212556948800000 35981068578110 -0.7718127834695362941295608335446657910733 1212556948900000 35981068580891 -0.7719107587528762203838767389561811359206 1212556949000000 35981068583734 -0.7719468947805154255949397182698123005513 1212556949100000 35981068586613 -0.7719471241435543608359528234675395499427 1212556949200000 35981068589486 -0.7719533379506846670547079112540583576478 1212556949300000 35981068592366 -0.7719525699063600334658559491355657136191 1212556949400000 35981068595171 -0.7720266074132504245428859399412606705759 1212556949500000 35981068598070 -0.7720068886292672497661773870912803652290 1212556949600000 35981068600991 -0.7719652268835887706513601258286964077233 1212556949700000 35981068603869 -0.7719664536539355333097966018981822671576 1212556949800000 35981068606821 -0.7718938722804146942997814973323657838272 1212556949900000 35981068609758 -0.7718362520171341271833517833622806371684 1212556950000000 35981068612687 -0.7717866110126463491733640815118162553892 1212556950100000 35981068615555 -0.7717978118564661108029717138872539525370 1212556950200000 35981068618478 -0.7717541552960659289420515386373832041056 1212556950300000 35981068621386 -0.7717254598459014453049481030977911522379 1212556950400000 35981068624267 -0.7717236943941617499472291845939754167843 1212556950500000 35981068627149 -0.7717209315350661753396045323210163409983 1212556950600000 35981068630023 -0.7717261479347572657721252863117314214621 1212556950700000 35981068632921 -0.7717074265580622539541083648853625501994 1212556950800000 35981068635867 -0.7716408296286059830476563436217858717122 1212556950900000 35981068638815 -0.7715722378844499843316110632171045916851 1212556951000000 35981068641721 -0.7715455372489506500044523533133055217612 1212556951100000 35981068644582 -0.7715637199441499909218460982749081110556 1212556951200000 35981068647485 -0.7715400115306862030705706702491942235153 1212556951300000 35981068650341 -0.7715631812626151442090153127770888721034 1212556951400000 35981068653231 -0.7715524391446746135204232645063160506466 1212556951500000 35981068656071 -0.7715915673941685901177416374111703003829 1212556951600000 35981068659059 -0.7714830793560345884154363822985642931040 1212556951700000 35981068661949 -0.7714723372380779657714974001076460414805 1212556951800000 35981068664772 -0.7715284214124778267569881003107878250885 1212556951900000 35981068667648 -0.7715316429973878059565708610269592487874 1212556952000000 35981068670579 -0.7714800071781168341383978259903201407185 1212556952100000 35981068673441 -0.7714971924658948880582108723498614684304 1212556952200000 35981068676333 -0.7714844555332086320031588348075561440982 1212556952300000 35981068679250 -0.7714467834168040531118672716427299513347 1212556952400000 35981068682167 -0.7714091113003955831121714541000700565333 1212556952500000 35981068684998 -0.7714572162159475337376780449781646885239 1212556952600000 35981068687845 -0.7714893626139147910369544931598579490385 1212556952700000 35981068690787 -0.7714267553137799834247392378707130032552 1212556952800000 35981068693650 -0.7714429431941593927277383535926005365133 1212556952900000 35981068696502 -0.7714701025553616639395995240103915362010 1212556953000000 35981068699389 -0.7714623526593670102080385765916488647270 1212556953100000 35981068702267 -0.7714635794294998468031226750567039706564 1212556953200000 35981068705138 -0.7714717880510628253870610079463269267279 1212556953300000 35981068708049 -0.7714401003786938609443901882952677767265 1212556953400000 35981068710913 -0.7714552908516799896157371660536443064220 1212556953500000 35981068713796 -0.7714515305850454606516501458792697765573 1212556953600000 35981068716663 -0.7714637288359723388317263878431724091714 1212556953700000 35981068719460 -0.7715457456012484476472685399741351051168 1212556953800000 35981068722328 -0.7715569464448091600834256084324789721630 1212556953900000 35981068725167 -0.7715970721014506910693156438815997105192 1212556954000000 35981068728032 -0.7716112651670384228005305341397968477931 1212556954100000 35981068730931 -0.7715915463827929619834970133051472779271 1212556954200000 35981068733826 -0.7715758172279332679449531339461160123284 1212556954300000 35981068736719 -0.7715620828877634264638952446048616804329 1212556954400000 35981068739606 -0.7715543329916739481452880257612658162108 1212556954500000 35981068742549 -0.7714907282841100193764553954758482125907 1212556954600000 35981068745484 -0.7714351028353250811849977631403938276739 1212556954700000 35981068748311 -0.7714871973800751544701246445063995999314 1212556954800000 35981068751279 -0.7713986574888125239069170875892291218651 1212556954900000 35981068754168 -0.7713889127780018230785252001014194862777 1212556955000000 35981068757071 -0.7713652043643207153437752664204575176361 1212556955100000 35981068759989 -0.7713265348404234141472990956886815508083 1212556955200000 35981068762918 -0.7712768938357011665324094201948135847959 1212556955300000 35981068765808 -0.7712661517175220991708749447915372446340 1212556955400000 35981068768613 -0.7713401892238573939839318736003765594711 1212556955500000 35981068771442 -0.7713902889538458890984911164318795280606 1212556955600000 35981068774348 -0.7713635883180876796041576689327769074798 1212556955700000 35981068777202 -0.7713887528643781857198718061218841216089 1212556955800000 35981068780063 -0.7714069355592299149118800765689571446879 1212556955900000 35981068782906 -0.7714430715863212909487179938265420048297 1212556956000000 35981068785760 -0.7714682361325853174525438024053866644235 1212556956100000 35981068788659 -0.7714485173482243598324866994561087718747 1212556956200000 35981068791570 -0.7714168296756942583950920383284347865943 1212556956300000 35981068794409 -0.7714569553321401541292599896877181502106 1212556956400000 35981068797269 -0.7714761354342909897587994275760989742716 1212556956500000 35981068800071 -0.7715531651625520819601942381843285115410 1212556956600000 35981068802997 -0.7715065163797930672183568927367402266666 1212556956700000 35981068805818 -0.7715645953684442619231661617675294650001 1212556956800000 35981068808723 -0.7715388921399566571477550649163817746919 1212556956900000 35981068811516 -0.7716248985342965118739062009595980499947 1212556957000000 35981068814380 -0.7716400890070087226639223801782860233206 1212556957100000 35981068817212 -0.7716871965148053905454702258393526086793 1212556957200000 35981068820041 -0.7717372962446313796740928244623930627864 1212556957300000 35981068822932 -0.7717255567189598272244780370445660995241 1212556957400000 35981068825825 -0.7717118223785893221635987073982598854226 1212556957500000 35981068828699 -0.7717170387777962659608666915750022480571 1212556957600000 35981068831599 -0.7716963225859884029760430033111093178225 1212556957700000 35981068834450 -0.7717244793541492600308700053970352760925 1212556957800000 35981068837356 -0.7716977787182508721951300694629194844308 1212556957900000 35981068840233 -0.7717000028953912871634393868382222658003 1212556958000000 35981068843089 -0.7717231726267968093494403056912628271848 1212556958100000 35981068845979 -0.7717124305084211547905454856858810717384 1212556958200000 35981068848905 -0.7716657817255758511690447909458732008350 1212556958300000 35981068851709 -0.7717408166389606009669691582876902692482 1212556958400000 35981068854610 -0.7717191030397575666410187732357382633835 1212556958500000 35981068857487 -0.7717213272168557201217603758207369678342 1212556958600000 35981068860415 -0.7716726836192979300881668857776018361057 1212556958700000 35981068863280 -0.7716868766845363058999364467846683385029 1212556958800000 35981068866198 -0.7716482071604298007607042745818856401459 1212556958900000 35981068869093 -0.7716324780052761387185426439432781375234 1212556959000000 35981068872035 -0.7715698707048594468815977445495212059853 1212556959100000 35981068874885 -0.7715990248802602968503134772795838032238 1212556959200000 35981068877829 -0.7715344227651444822454310913886565617430 1212556959300000 35981068880664 -0.7715785380507176041032437681439478455145 1212556959400000 35981068883526 -0.7715957233379452877495708520756000828680 1212556959500000 35981068886414 -0.7715869760341763817729051716602498239754 1212556959600000 35981068889375 -0.7715054179941674064916044789394870677061 1212556959700000 35981068892294 -0.7714657510626744746346398663550608144475 1212556959800000 35981068895160 -0.7714789467204942227668937345298654731625 1212556959900000 35981068898052 -0.7714662097873217223864011572227523266126 1212556960000000 35981068900934 -0.7714634469275985452617766124038270611350 1212556960100000 35981068903783 -0.7714935985102694875452637791614635008294 1212556960200000 35981068906649 -0.7715067941680588261975958726615479601243 1212556960300000 35981068909436 -0.7715987850061268377738587827089899841527 1212556960400000 35981068912250 -0.7716638458458561553634926471511617657196 1212556960500000 35981068915129 -0.7716640752081277039355006512195877834645 1212556960600000 35981068918021 -0.7716513382749037408512295555345752161769 1212556960700000 35981068920824 -0.7717273705954006572398476957781539937896 1212556960800000 35981068923644 -0.7717864469910163575964510284264870235655 1212556960900000 35981068926564 -0.7717457826521040077448371213379319509160 1212556961000000 35981068929455 -0.7717340431261967008131918287298589469803 1212556961100000 35981068932286 -0.7717821480409888198743219169672178475715 1212556961200000 35981068935160 -0.7717873644399332260898590633113079801627 1212556961300000 35981068938032 -0.7717945756535604305588194337679699250347 1212556961400000 35981068940985 -0.7717209968722374751537796451634472251892 1212556961500000 35981068943827 -0.7717581303062010752934983456259787238919 1212556961600000 35981068946741 -0.7717234504113225247667308027769553764904 1212556961700000 35981068949610 -0.7717336538469583848581438287215015256715 1212556961800000 35981068952502 -0.7717209169136558290659041165743407026260 1212556961900000 35981068955350 -0.7717520659035177112658962752389041311049 1212556962000000 35981068958250 -0.7717313497114438715277900424647477218621 1212556962100000 35981068961090 -0.7717704779600468995132370776469729863085 1212556962200000 35981068963945 -0.7717946450984701295952880567505620380317 1212556962300000 35981068966833 -0.7717858977945120783262103961386178380913 1212556962400000 35981068969744 -0.7717542101216224329181329178622476316525 1212556962500000 35981068972583 -0.7717943357775357604306022090063998216993 1212556962600000 35981068975415 -0.7718414432848507026361461810702234046879 1212556962700000 35981068978279 -0.7718566337571321655614017655589700997278 1212556962800000 35981068981175 -0.7718399071943838701579921501970284006788 1212556962900000 35981068983986 -0.7719079602559033076035570713321083311981 1212556963000000 35981068986848 -0.7719251455428486624707212308017447779530 1212556963100000 35981068989725 -0.7719273697196211574588829076374952830896 1212556963200000 35981068992590 -0.7719415627845179595710362864924552278569 1212556963300000 35981068995449 -0.7719617402934722564971527799153673597208 1212556963400000 35981068998325 -0.7719649618775668103829678751124596361160 1212556963500000 35981069001199 -0.7719701782763426121257290350458011743617 1212556963600000 35981069004060 -0.7719883609705847478363266243420479039288 1212556963700000 35981069006956 -0.7719716344077758121560197357153447823558 1212556963800000 35981069009782 -0.7720247263590443226020086221797232665798 1212556963900000 35981069012696 -0.7719900464640295708896344189226226250914 1212556964000000 35981069015557 -0.7720082291582408320015932975704662865678 1212556964100000 35981069018425 -0.7720194300010363783381283153298687005673 1212556964200000 35981069021293 -0.7720306308438242350949435359346556497283 1212556964300000 35981069024226 -0.7719770002092542458892364648913957639992 1212556964400000 35981069027099 -0.7719832140153101938818246493446072922428 1212556964500000 35981069029997 -0.7719644926377645638960697391884841678967 1212556964600000 35981069032822 -0.7720185819963060263651784258563853103532 1212556964700000 35981069035710 -0.7720098346921837741367399389100476424872 1212556964800000 35981069038598 -0.7720010873880553827250957223878431877228 1212556964900000 35981069041467 -0.7720112908234495561351803432826257958092 1212556965000000 35981069044317 -0.7720404449983640850519759105778646232884 1212556965100000 35981069047270 -0.7719668662168850655474660086204634593855 1212556965200000 35981069050245 -0.7718713444738479517969148263448652923841 1212556965300000 35981069053182 -0.7718137242098629595911069978066637273061 1212556965400000 35981069056073 -0.7718019846836730479055792741559271517185 1212556965500000 35981069058929 -0.7718251544144956500237701664732289675964 1212556965600000 35981069061751 -0.7718822359949833514739876661373753960630 1212556965700000 35981069064616 -0.7718964290596976428313188973750867501962 1212556965800000 35981069067463 -0.7719285754565828209483109632761500280716 1212556965900000 35981069070409 -0.7718619785264790698570445992928620448954 1212556966000000 35981069073316 -0.7718342804827580717400695897499087941561 1212556966100000 35981069076188 -0.7718414916960426881623820403562736266348 1212556966200000 35981069079162 -0.7717469673603224887019127224795787942371 1212556966300000 35981069082084 -0.7717043082064426315603549041915018923685 1212556966400000 35981069085004 -0.7716636438672453401128062422811260049531 1212556966500000 35981069087824 -0.7717227202623439742823098004405977408963 1212556966600000 35981069090692 -0.7717339211049692579967253905452898162330 1212556966700000 35981069093524 -0.7717810286119319117174547169660150310503 1212556966800000 35981069096409 -0.7717752735297114683630007354224743721929 1212556966900000 35981069099310 -0.7717535599299992004337609300224790358543 1212556967000000 35981069102190 -0.7717527918844806439630779094960780540598 1212556967100000 35981069105126 -0.7716961690277605843483605603017612360152 1212556967200000 35981069108027 -0.7716744554280334647815416326120098001361 1212556967300000 35981069110943 -0.7716377807181609273539012560050640857152 1212556967400000 35981069113871 -0.7715891371201726572688401064189483234385 1212556967500000 35981069116765 -0.7715744053718300290397333523831416467987 1212556967600000 35981069119649 -0.7715696476969074215726118150968204589367 1212556967700000 35981069122560 -0.7715379600237300353299003252259152954087 1212556967800000 35981069125471 -0.7715062723505482928599945342964092538967 1212556967900000 35981069128353 -0.7715035094902933370465078046288640269311 1212556968000000 35981069131272 -0.7714638425583624425409887490286331133355 1212556968100000 35981069134106 -0.7715089552505297450268282806831635497995 1212556968200000 35981069136968 -0.7715261405371012884108758854431695424447 1212556968300000 35981069139852 -0.7715213828621341175051802499036842948207 1212556968400000 35981069142704 -0.7715485422221127982432913168965472882037 1212556968500000 35981069145540 -0.7715916600995580793790805457524167178537 1212556968600000 35981069148400 -0.7716108402007808250969140444473155375846 1212556968700000 35981069151263 -0.7716270280799688317057434472198465847323 1212556968800000 35981069154174 -0.7715953404067277516795840697571293302533 1212556968900000 35981069157055 -0.7715935749537442835390018504928543283104 1212556969000000 35981069159903 -0.7716247239430410194234177617083005678603 1212556969100000 35981069162748 -0.7716588651543544795834895799043140842286 1212556969200000 35981069165567 -0.7717189389565491496324987974029407919645 1212556969300000 35981069168409 -0.7717560723898683886559402797874752602223 1212556969400000 35981069171264 -0.7717802395277335891297379830484417054052 1212556969500000 35981069174068 -0.7718552744400235775246623703741393075524 1212556969600000 35981069176916 -0.7718864234292619665588029613441555210966 1212556969700000 35981069179776 -0.7719056035303900493232973539677463008984 1212556969800000 35981069182682 -0.7718789028937908511803972187724729409422 1212556969900000 35981069185544 -0.7718960881802207414151241347967685859500 1212556970000000 35981069188412 -0.7719072890225926414829357052648007404226 1212556970100000 35981069191307 -0.7718915598667336388812504975125833286997 1212556970200000 35981069194221 -0.7718568799713793669621516760788630865462 1212556970300000 35981069197124 -0.7718331715567777239901972432548519668034 1212556970400000 35981069199981 -0.7718553438798793780658245839066411016743 1212556970500000 35981069202884 -0.7718316354652659993663779458794877775078 1212556970600000 35981069205814 -0.7717809970524296637794756011922205557834 1212556970700000 35981069208744 -0.7717303586395904448420811001678011441650 1212556970800000 35981069211572 -0.7717814557755639174273710540851764058179 1212556970900000 35981069214507 -0.7717258303260085262503808487682558041984 1212556971000000 35981069217286 -0.7718258004216858960354088835254318831299 1212556971100000 35981069220019 -0.7719716512550444697179934506101655899217 1212556971200000 35981069222852 -0.7720177613542674760672378195035662564258 1212556971300000 35981069225732 -0.7720169933084467174475087370257220897600 1212556971400000 35981069228604 -0.7720242045213479723336577547348883623597 1212556971500000 35981069231477 -0.7720304183269007898734576453836734895436 1212556971600000 35981069234334 -0.7720525906499026108107668524866477378399 1212556971700000 35981069237237 -0.7720288822352107944446272028960417965954 1212556971800000 35981069240089 -0.7720560415949020215740479410640297280327 1212556971900000 35981069243016 -0.7720083954040166083275845770864367292158 1212556972000000 35981069245837 -0.7720664743912596680975741763595281645865 1212556972100000 35981069248728 -0.7720547348646336247967803717401555501608 1212556972200000 35981069251571 -0.7720908708903594281515978313991083909949 1212556972300000 35981069254410 -0.7721309965454385949981578984486415446878 1212556972400000 35981069257239 -0.7721810962739149142584737782960627254490 1212556972500000 35981069260110 -0.7721893048940723702956432716761127985478 1212556972600000 35981069262942 -0.7722364124005069973057669728712302098954 1212556972700000 35981069265867 -0.7721907610242560204032796409785529142448 1212556972800000 35981069268687 -0.7722498374187599391048249626823659264032 1212556972900000 35981069271582 -0.7722341082627138067303198147074006037773 1212556973000000 35981069274476 -0.7722193765140025542588415084084647008069 1212556973100000 35981069277406 -0.7721687381010298709753497235213376541968 1212556973200000 35981069280257 -0.7721968948679458196161370354586959859468 1212556973300000 35981069283129 -0.7722041060807051973203852221558568837075 1212556973400000 35981069286028 -0.7721843872952685175163421382370754322270 1212556973500000 35981069288894 -0.7721975829520558786244051782588099363692 1212556973600000 35981069291771 -0.7721998071280927123465658066929753431997 1212556973700000 35981069294644 -0.7722060209334833746794387243314679259137 1212556973800000 35981069297501 -0.7722281932563093969207406745211491684967 1212556973900000 35981069300346 -0.7722623344672084081621158021447736833880 1212556974000000 35981069303217 -0.7722705430872556368139581661711390333458 1212556974100000 35981069306132 -0.7722348657843332045596862414163241563131 1212556974200000 35981069309078 -0.7721682688538663749769928499863358945995 1212556974300000 35981069311929 -0.7721964256206952963679808391408333720564 1212556974400000 35981069314843 -0.7721617457250993804017207676425349567905 1212556974500000 35981069317762 -0.7721220787927998655244662134335144273726 1212556974600000 35981069320548 -0.7722150670366975009834615794183630280977 1212556974700000 35981069323494 -0.7721484701062102856220158759992860102222 1212556974800000 35981069326355 -0.7721666527996026225866427774668655231833 1212556974900000 35981069329291 -0.7721100299425062266563489739212938612418 1212556975000000 35981069332210 -0.7720703630101823337294038306128340589531 1212556975100000 35981069335074 -0.7720855534815361416397720024933005061811 1212556975200000 35981069337904 -0.7721346558024291566869709700344856841630 1212556975300000 35981069340812 -0.7721059603508239087902269674889927656708 1212556975400000 35981069343711 -0.7720862415652699879920462677888904207627 1212556975500000 35981069346593 -0.7720834787044824073711897750903186797720 1212556975600000 35981069349495 -0.7720607676968988486555978733408703183063 1212556975700000 35981069352327 -0.7721078752030703311151744258427226303372 1212556975800000 35981069355212 -0.7721021201202436012814935719001584864835 1212556975900000 35981069358060 -0.7721332691089665388715784039972097379475 1212556976000000 35981069360899 -0.7721733947637340593355270500237650949216 1212556976100000 35981069363754 -0.7721975619010632439038206589183828061755 1212556976200000 35981069366555 -0.7722755890347024821636986852482135662327 1212556976300000 35981069369419 -0.7722907795059594026899691920362992591998 1212556976400000 35981069372276 -0.7723129518285824338297834709142378987027 1212556976500000 35981069375148 -0.7723201630411101249155860674796431827845 1212556976600000 35981069378116 -0.7722316231490786518116779547058509689014 1212556976700000 35981069381000 -0.7722268654735267968813282545307160434584 1212556976800000 35981069383866 -0.7722400611300705569610763101030602201785 1212556976900000 35981069386853 -0.7721325704985917303173676872594712761711 1212556977000000 35981069389726 -0.7721387843037520087520517197080509133985 1212556977100000 35981069392649 -0.7720951277419606206585764862631954005335 1212556977200000 35981069395554 -0.7720694245122650801346757061660022369889 1212556977300000 35981069398408 -0.7720945890568440165924225713896477670537 1212556977400000 35981069401310 -0.7720718780491531696546006719809893993052 1212556977500000 35981069404223 -0.7720381955607312140469001247579886936328 1212556977600000 35981069407124 -0.7720164819603693791485014468033741619789 1212556977700000 35981069410002 -0.7720177087287914716488844641168369513858 1212556977800000 35981069412842 -0.7720568369760740566876841001029780949854 1212556977900000 35981069415750 -0.7720281415243235311990944171642056745725 1212556978000000 35981069418612 -0.7720453268101411857043068196359051498232 1212556978100000 35981069421494 -0.7720425639491806916743664888809429980354 1212556978200000 35981069424371 -0.7720447881249058980020660052023797755113 1212556978300000 35981069427239 -0.7720559889666699119767702526278813343493 1212556978400000 35981069430130 -0.7720442494396434178936932740411880924155 1212556978500000 35981069433045 -0.7720085721364907455345765385324649909723 1212556978600000 35981069435913 -0.7720197729782344039646019798791248423751 1212556978700000 35981069438912 -0.7719003134586573784755803038828035688723 1212556978800000 35981069441790 -0.7719015402270084515705595653451533695441 1212556978900000 35981069444651 -0.7719197229201018336974405943104257171292 1212556979000000 35981069447564 -0.7718860404316031392694490760533545735474 1212556979100000 35981069450417 -0.7719122023833869692169412048076089589815 1212556979200000 35981069453274 -0.7719343747058096534563662056992680369926 1212556979300000 35981069456169 -0.7719186455493784816283686772521319899043 1212556979400000 35981069459015 -0.7719517893525035080921063507988413287446 1212556979500000 35981069461897 -0.7719490264914526856298040592823703045434 1212556979600000 35981069464768 -0.7719572351111123600902552632165914326710 1212556979700000 35981069467687 -0.7719175681785463599350037341996893748621 1212556979800000 35981069470562 -0.7719217871688416177378690204396907506495 1212556979900000 35981069473412 -0.7719509413425747789355061519693832320715 1212556980000000 35981069476246 -0.7719960540337030672529537981380196641725 1212556980100000 35981069479094 -0.7720272030220928874065682132918527974381 1212556980200000 35981069481979 -0.7720214479389790954379217186742632764269 1212556980300000 35981069484842 -0.7720376358172871651497847529833424444850 1212556980400000 35981069487659 -0.7720997044331171355206161820436647990523 1212556980500000 35981069490523 -0.7721148949040696984653928515492702203989 1212556980600000 35981069493368 -0.7721490361144273449380906149168897047759 1212556980700000 35981069496284 -0.7721123614038135915525331796246269783623 1212556980800000 35981069499157 -0.7721185752087063560301856550405298725301 1212556980900000 35981069501998 -0.7721567060483890797851098967963051501449 1212556981000000 35981069504861 -0.7721728939266397565287707849473554560302 1212556981100000 35981069507744 -0.7721691336581356182043070095869079945137 1212556981200000 35981069510660 -0.7721324589474941146570848917548173264183 1212556981300000 35981069513526 -0.7721456546037116112146009120789344298753 1212556981400000 35981069516535 -0.7720162210106987152449831379350005359570 1212556981500000 35981069519413 -0.7720174477788598829737202190385825020749 1212556981600000 35981069522357 -0.7719528456627626920566629266815468246346 1212556981700000 35981069525253 -0.7719361190988447111470301292855259689245 1212556981800000 35981069528174 -0.7718944573514945718356505248864500716597 1212556981900000 35981069531092 -0.7718557878261519319410154760211223072366 1212556982000000 35981069533930 -0.7718969108877645228797439990057635319454 1212556982100000 35981069536843 -0.7718632283990959014924131746258978978337 1212556982200000 35981069539750 -0.7718355303544445421303749286843664815835 1212556982300000 35981069542698 -0.7717669386089767736650716449433477228358 1212556982400000 35981069545613 -0.7717312613056230067217741573987482554667 1212556982500000 35981069548454 -0.7717693921451879685533837572521779457825 1212556982600000 35981069551393 -0.7717097770657411091819461811821069880481 1212556982700000 35981069554200 -0.7717818197547386732757343795092791606566 1212556982800000 35981069557039 -0.7718219454089501238496079387446589700493 1212556982900000 35981069559907 -0.7718331462503890995032926505082860832486 1212556983000000 35981069562709 -0.7719101759760360156836044187336706374983 1212556983100000 35981069565600 -0.7718984364487161350106975031391688530198 1212556983200000 35981069568589 -0.7717889510024110999540538463015377929394 1212556983300000 35981069571492 -0.7717652425870453943885032579965735280162 1212556983400000 35981069574392 -0.7717445263936840486868580587020958768205 1212556983500000 35981069577285 -0.7717307920516723406362885272572033345749 1212556983600000 35981069580159 -0.7717360084490458710388331010012402419718 1212556983700000 35981069582999 -0.7717751366958473676310777413807826234607 1212556983800000 35981069585953 -0.7717005605063019011269656180269880963578 1212556983900000 35981069588751 -0.7717815798612106639919444641838454210476 1212556984000000 35981069591637 -0.7717748273705195794707705548835181396037 1212556984100000 35981069594475 -0.7718159504319585573889160541583701675458 1212556984200000 35981069597399 -0.7717712964624798811327361617597828307606 1212556984300000 35981069600238 -0.7718114221165660654777412926008663126449 1212556984400000 35981069603107 -0.7718216255505605776468020362359328188801 1212556984500000 35981069606036 -0.7717719845443863343076778625186116064490 1212556984600000 35981069608910 -0.7717772009416880464644302132269534881482 1212556984700000 35981069611784 -0.7717824173389825341607084730430398960048 1212556984800000 35981069614623 -0.7718225429930263946174646596989574898923 1212556984900000 35981069617585 -0.7717399875447490432268711691311246060658 1212556985000000 35981069620448 -0.7717561754227179896541537718515276535007 1212556985100000 35981069623279 -0.7718042803354240268391162842365462792080 1212556985200000 35981069626160 -0.7718025148813321193064711625103119274161 1212556985300000 35981069629096 -0.7717458920237695361520545610414837438192 1212556985400000 35981069631969 -0.7717521058283517585173193659970924820599 1212556985500000 35981069634871 -0.7717293948201933666098648697293050442068 1212556985600000 35981069637723 -0.7717565541788095557194074658080422346401 1212556985700000 35981069640655 -0.7717039209505724998494598033365438855968 1212556985800000 35981069643554 -0.7716842021644047165634235812256870511054 1212556985900000 35981069646358 -0.7717592370751019065902659788838845851243 1212556986000000 35981069649151 -0.7718452434664762600158415898265178649504 1212556986100000 35981069652046 -0.7718295143096264221885055407708178021275 1212556986200000 35981069654895 -0.7718596658901975542100082700783258461276 1212556986300000 35981069657767 -0.7718668771020471320569451313669087717216 1212556986400000 35981069660663 -0.7718501505378425475440640456822524865505 1212556986500000 35981069663558 -0.7718344213809676878660894074748684299932 1212556986600000 35981069666384 -0.7718875133302163834978558131703813466790 1212556986700000 35981069669275 -0.7718757738026683216553450848651833771632 1212556986800000 35981069672175 -0.7718550576090982049738069201040294109993 1212556986900000 35981069675073 -0.7718363362301930569864236053249146416176 1212556987000000 35981069678030 -0.7717587678185145914929097627646643581947 1212556987100000 35981069680941 -0.7717270801442458554738802232928306838693 1212556987200000 35981069683892 -0.7716554961765738616333741229803865325696 1212556987300000 35981069686777 -0.7716497410930062418355657454163800572064 1212556987400000 35981069689663 -0.7716429886020973552753367619833504856420 1212556987500000 35981069692577 -0.7716083087058061992089758674250537680333 1212556987600000 35981069695458 -0.7716065432515598969822384561763077946874 1212556987700000 35981069698330 -0.7716137544633199215965722024360149109315 1212556987800000 35981069701189 -0.7716339319704241864559388369775899005004 1212556987900000 35981069704104 -0.7715982546667767957105672970877643134366 1212556988000000 35981069706936 -0.7716453621719023430448201987326892998149 1212556988100000 35981069709783 -0.7716775085669980545762021968966051164935 1212556988200000 35981069712624 -0.7717156394060919582564187443373288085848 1212556988300000 35981069715533 -0.7716859465464269390252471115685248018378 1212556988400000 35981069718433 -0.7716652303527679753157752421016911853606 1212556988500000 35981069721371 -0.7716066126803939935428134380435437338277 1212556988600000 35981069724269 -0.7715878913013949446221393453763774182420 1212556988700000 35981069727149 -0.7715871232544095722582079537101360096029 1212556988800000 35981069730019 -0.7715963292807609643655768424745274896898 1212556988900000 35981069732906 -0.7715885793824214903700116098693974337955 1212556989000000 35981069735795 -0.7715788346694072499488223720704547381011 1212556989100000 35981069738684 -0.7715690899563869478645660328476582360253 1212556989200000 35981069741570 -0.7715623374653631761421394763126357089048 1212556989300000 35981069744432 -0.7715795227503529161584691174172691193616 1212556989400000 35981069747325 -0.7715657884079767870004391405289085622537 1212556989500000 35981069750165 -0.7716049166543012025392045998192355394529 1212556989600000 35981069753052 -0.7715971667559157697502439453954511094698 1212556989700000 35981069755922 -0.7716063727822021804738455336950547765766 1212556989800000 35981069758827 -0.7715806695517922892820456317038823533343 1212556989900000 35981069761655 -0.7716317666860898804577323258222488292533 1212556990000000 35981069764555 -0.7716110504923367983726727593967358758713 1212556990100000 35981069767389 -0.7716561631826125085029095940554163084035 1212556990200000 35981069770314 -0.7716105118055012068107585935429232966603 1212556990300000 35981069773217 -0.7715868033897295957865091734042102732117 1212556990400000 35981069776087 -0.7715960094159661717256474236231314984028 1212556990500000 35981069778950 -0.7716121972935310673645842588454600899701 1212556990600000 35981069781868 -0.7715735277677368771671392337713943812635 1212556990700000 35981069784762 -0.7715587960179456560125554990266479009621 1212556990800000 35981069787572 -0.7716278464841692441701428358806596889935 1212556990900000 35981069790487 -0.7715921691803591121692544199778155134021 1212556991000000 35981069793395 -0.7715634737278794316632985900021182328415 1212556991100000 35981069796263 -0.7715746745687335985035204173543742458861 1212556991200000 35981069799094 -0.7716227794809166950703447634224635420784 1212556991300000 35981069801930 -0.7716658973564223169069508467969514591203 1212556991400000 35981069804841 -0.7716342096819169217613761108308473320566 1212556991500000 35981069807680 -0.7716743353354051925730436560404977046083 1212556991600000 35981069810556 -0.7716775569175526428915027395869751644029 1212556991700000 35981069813411 -0.7717017240536908190100078833764643530498 1212556991800000 35981069816230 -0.7717617978538151228131706308869898460516 1212556991900000 35981069819051 -0.7718198768392616369176663148543208141360 1212556992000000 35981069821912 -0.7718380595313723354466962637584209405390 1212556992100000 35981069824727 -0.7719021229607961737509098033006286877156 1212556992200000 35981069827594 -0.7719143212088904176221571822744095619795 1212556992300000 35981069830517 -0.7718706646463291304690955740626924345364 1212556992400000 35981069833429 -0.7718379795644269445961185987250421570171 1212556992500000 35981069836203 -0.7719429366944632005247233659105883574133 1212556992600000 35981069839076 -0.7719491504985294090509133550009008190445 1212556992700000 35981069841983 -0.7719214524532717302759993886172763065256 1212556992800000 35981069844880 -0.7719037284813374050430924658110671148509 1212556992900000 35981069847811 -0.7718520926600836886587960717253414008348 1212556993000000 35981069850734 -0.7718084360974889621640269327532763911701 1212556993100000 35981069853655 -0.7717667743495561810903876757707209479292 1212556993200000 35981069856497 -0.7718039077808989276570038068158793979713 1212556993300000 35981069859392 -0.7717881786236037353098895347896080136724 1212556993400000 35981069862340 -0.7717195868776767668749407392569513410863 1212556993500000 35981069865176 -0.7717627047529917449760935763223469575962 1212556993600000 35981069868064 -0.7717539574470069737760103480127622322166 1212556993700000 35981069870962 -0.7717352360676915319368966535746631023965 1212556993800000 35981069873841 -0.7717354654276865994416489463140393342934 1212556993900000 35981069876721 -0.7717346973803424544593743314421958249471 1212556994000000 35981069879604 -0.7717309371109945395380352511032943083626 1212556994100000 35981069882486 -0.7717281742489723959407347631271605643953 1212556994200000 35981069885374 -0.7717194269429500919652934330813508689070 1212556994300000 35981069888229 -0.7717435940788849281500671862376318775057 1212556994400000 35981069891160 -0.7716919582575652482035338850385744020516 1212556994500000 35981069894004 -0.7717270968741392091972711762862047729662 1212556994600000 35981069896861 -0.7717492691953862641525567933121426036588 1212556994700000 35981069899678 -0.7718113378099073986708387165711601974891 1212556994800000 35981069902598 -0.7717706734692181310794746059592525732115 1212556994900000 35981069905483 -0.7717649183851447858735995895296433362946 1212556995000000 35981069908412 -0.7717152773784593011873861884040613120933 1212556995100000 35981069911311 -0.7716955585917281708369666257709450561376 1212556995200000 35981069914192 -0.7716937931369654454669137276846237836792 1212556995300000 35981069917032 -0.7717329213828011907439550727606505455011 1212556995400000 35981069919916 -0.7717281637060281298930264949226239071544 1212556995500000 35981069922831 -0.7716924864019642002962415684168518903787 1212556995600000 35981069925625 -0.7717774953850339461359934918898352547908 1212556995700000 35981069928474 -0.7718076469648479788228751491131348833625 1212556995800000 35981069931323 -0.7718377985446528490538839514820558356589 1212556995900000 35981069934150 -0.7718898930857437662356367802938505038572 1212556996000000 35981069937095 -0.7718242935616995387412836510575691988385 1212556996100000 35981069939868 -0.7719302480986755308271935774342850914945 1212556996200000 35981069942759 -0.7719185085705213395056291610170136581687 1212556996300000 35981069945680 -0.7718768468224178799228733638743373073829 1212556996400000 35981069948538 -0.7718980217361894568765721571933631342617 1212556996500000 35981069951455 -0.7718603496174018648345261583298066510384 1212556996600000 35981069954316 -0.7718785323091648117434768964174554975353 1212556996700000 35981069957147 -0.7719266372208582368829650463639669723772 1212556996800000 35981069960016 -0.7719368406539535438516179890450333632668 1212556996900000 35981069962918 -0.7719141296451112154216153748961517489163 1212556997000000 35981069965760 -0.7719512630761342771993929734640352587272 1212556997100000 35981069968729 -0.7718617257760934496853107554128382513014 1212556997200000 35981069971551 -0.7719188073537239547571623509615726752932 1212556997300000 35981069974507 -0.7718422363489814606364101448149366518256 1212556997400000 35981069977372 -0.7718564294113608303112779001855687985711 1212556997500000 35981069980245 -0.7718626432150844356954932061631793189233 1212556997600000 35981069983102 -0.7718848155360958032449473717073415243618 1212556997700000 35981069985927 -0.7719389048916875164706818125308526943728 1212556997800000 35981069988873 -0.7718723079602336640641240642894409129708 1212556997900000 35981069991765 -0.7718595710246427310094361432126666458296 1212556998000000 35981069994684 -0.7718199040911147341763837178028964539515 1212556998100000 35981069997580 -0.7718031775261901985942121368927732620884 1212556998200000 35981070000410 -0.7718522798450869346626291864067216825890 1212556998300000 35981070003281 -0.7718604884634155576206143999443884008666 1212556998400000 35981070006196 -0.7718248111591889406478413447544427286037 1212556998500000 35981070009155 -0.7717452479324122000525692348955679476502 1212556998600000 35981070012032 -0.7717474721067402447997450888154602281764 1212556998700000 35981070014866 -0.7717925847962734490988099846235624499249 1212556998800000 35981070017784 -0.7717539152700363113719818172062049081170 1212556998900000 35981070020563 -0.7718538853627261906605024070888100592984 1212556999000000 35981070023402 -0.7718940110155775488858839024675392235440 1212556999100000 35981070026255 -0.7719201729657939279113674301019396830359 1212556999200000 35981070029154 -0.7719004541788066724369745042783710721509 1212556999300000 35981070032071 -0.7718627820598690438671300257760446811268 1212556999400000 35981070034980 -0.7718330891995694748348543236594749554149 1212556999500000 35981070037862 -0.7718303263371809314470014981424518534591 1212556999600000 35981070040704 -0.7718674597679924361920089424620205884582 1212556999700000 35981070043600 -0.7718507332029673480910143772180743892055 1212556999800000 35981070046448 -0.7718818821897810029358447207480574112086 1212556999900000 35981070049323 -0.7718861011786740669645217017083844403313 1212557000000000 35981070052228 -0.7718603979476596459161769174019018924466 1212557000100000 35981070055157 -0.7718107569407210632506511934048037456927 1212557000200000 35981070058062 -0.7717850537096979297486266624172419556083 1212557000300000 35981070060866 -0.7718600886189893690409975028496946797611 1212557000400000 35981070063810 -0.7717954865020882850649701856502576450283 1212557000500000 35981070066695 -0.7717897314176446338444575094423134542723 1212557000600000 35981070069617 -0.7717470722619927985468447064628825987980 1212557000700000 35981070072467 -0.7717762264340787362731342089058862258181 1212557000800000 35981070075402 -0.7717206009831309877492309230744667303794 1212557000900000 35981070078268 -0.7717337966379274512836783189968788577102 1212557001000000 35981070081132 -0.7717489871073753175435315163637107682832 1212557001100000 35981070084026 -0.7717342553569276367789494301877789545036 1212557001200000 35981070086998 -0.7716417258347696820720744293911080494092 1212557001300000 35981070089826 -0.7716928229680611643498565607108764152925 1212557001400000 35981070092748 -0.7716501638123718048037451048408228163577 1212557001500000 35981070095601 -0.7716763257624096029551872458292439442765 1212557001600000 35981070098436 -0.7717204410443675887577456946615358415891 1212557001700000 35981070101353 -0.7716827689253084339028482544642306472563 1212557001800000 35981070104200 -0.7717149153192973394376667539523519167823 1212557001900000 35981070107123 -0.7716712587562520401757520098398340959226 1212557002000000 35981070110060 -0.7716136384905940099028610611827743531683 1212557002100000 35981070112876 -0.7716767045117665138024462966090429058666 1212557002200000 35981070115735 -0.7716968820177734793054307241653734687832 1212557002300000 35981070118628 -0.7716831476745819845797355633489829872097 1212557002400000 35981070121519 -0.7716714081460429003371487950587867613225 1212557002500000 35981070124397 -0.7716726349127754590261221956649589804165 1212557002600000 35981070127212 -0.7717366983412283246869354293936597860018 1212557002700000 35981070130105 -0.7717229639980101414352887394237254757390 1212557002800000 35981070132982 -0.7717251881720490224994697157349461619430 1212557002900000 35981070135826 -0.7717603267879341903784190434975858007696 1212557003000000 35981070138703 -0.7717625509619578085640491296686709030942 1212557003100000 35981070141601 -0.7717438295820694308553159445021719079012 1212557003200000 35981070144405 -0.7718188644910801588447708295100045673124 1212557003300000 35981070147229 -0.7718739512535035921033004454018160475934 1212557003400000 35981070150095 -0.7718871469081108006720693122873807859448 1212557003500000 35981070152936 -0.7719252777459265314805268335167857198494 1212557003600000 35981070155774 -0.7719664008057183274179530593993166842615 1212557003700000 35981070158638 -0.7719815912749571021641601608121407976490 1212557003800000 35981070161503 -0.7719957843368593388573468325617094822987 1212557003900000 35981070164469 -0.7719092392585751903077069316266527298275 1212557004000000 35981070167284 -0.7719733026868885412139331709563234808913 1212557004100000 35981070170104 -0.7720323790785479834161238602873729008427 1212557004200000 35981070172966 -0.7720495643624039141793096867639449851109 1212557004300000 35981070175845 -0.7720497937216698321285572402806886781925 1212557004400000 35981070178741 -0.7720330671563477140193172251222355490401 1212557004500000 35981070181637 -0.7720163405910200768859628240239149942765 1212557004600000 35981070184519 -0.7720135777282821171429752672708961158632 1212557004700000 35981070187374 -0.7720377448633986710944244184756014145478 1212557004800000 35981070190332 -0.7719591790437069957727352962146767865168 1212557004900000 35981070193262 -0.7719085406292017446523261242818139428791 1212557005000000 35981070196103 -0.7719466714668921317169937571522596755189 1212557005100000 35981070199001 -0.7719279500868747687686944121382523640511 1212557005200000 35981070201857 -0.7719511198146278635818654153913434315032 1212557005300000 35981070204698 -0.7719892506522916935172460090072515075702 1212557005400000 35981070207577 -0.7719894800114848478690471442160814436493 1212557005500000 35981070210474 -0.7719717560387693347895603240062607540758 1212557005600000 35981070213356 -0.7719689931759659909489842570702575881597 1212557005700000 35981070216231 -0.7719732121644506565009224226998033365118 1212557005800000 35981070219113 -0.7719704493016338327377733867484298215993 1212557005900000 35981070222008 -0.7719547201435499869987796337816151618120 1212557006000000 35981070224935 -0.7719070739509746030656312738832831966337 1212557006100000 35981070227792 -0.7719292462713313873889956293627802904550 1212557006200000 35981070230681 -0.7719195015571961683992795341517544325647 1212557006300000 35981070233576 -0.7719037723990894713656940288677553214429 1212557006400000 35981070236556 -0.7718032636181370736493846308885890637459 1212557006500000 35981070239416 -0.7718224437164846938159593739541707964176 1212557006600000 35981070242281 -0.7718366367781867386593474385333753261256 1212557006700000 35981070245170 -0.7718268920640229167915015671072919928638 1212557006800000 35981070248076 -0.7718001914252876481069822158001138865497 1212557006900000 35981070251011 -0.7717445659740548673127469510309079390922 1212557007000000 35981070253857 -0.7717777097749491196616867121772047242619 1212557007100000 35981070256736 -0.7717779391340344195162424924942896175117 1212557007200000 35981070259628 -0.7717652021978590152604085647892903385343 1212557007300000 35981070262507 -0.7717654315569311452717159778698988907346 1212557007400000 35981070265454 -0.7716978372177507118501728812583960955317 1212557007500000 35981070268321 -0.7717100354647370551482426292413782229844 1212557007600000 35981070271163 -0.7717471688948922692974060176309148258743 1212557007700000 35981070274042 -0.7717473982539377883028584013613233145853 1212557007800000 35981070276935 -0.7717336639103986384727792298812216408169 1212557007900000 35981070279800 -0.7717478569720083157306572610350170719255 1212557008000000 35981070282666 -0.7717610526262831603716484571533545913803 1212557008100000 35981070285546 -0.7717602845779739563356819513396266476016 1212557008200000 35981070288411 -0.7717744776395604873365448656652810094370 1212557008300000 35981070291314 -0.7717507692227209166511209703655407693173 1212557008400000 35981070294181 -0.7717629674696395653741078508529667120190 1212557008500000 35981070297095 -0.7717282875721947630944195693756279451649 1212557008600000 35981070299962 -0.7717404858190996993354452041494715764051 1212557008700000 35981070302854 -0.7717277488828308895030183639064849244824 1212557008800000 35981070305749 -0.7717120197245764493700267950328655153467 1212557008900000 35981070308650 -0.7716903061223570428581809696824856881355 1212557009000000 35981070311527 -0.7716925302959690540234127577808596131286 1212557009100000 35981070314402 -0.7716967492842270415266660537557563100889 1212557009200000 35981070317244 -0.7717338827142505789508175306678539154966 1212557009300000 35981070320101 -0.7717560550343683122877781494867408025877 1212557009400000 35981070322934 -0.7718021651303103314782827982273851285069 1212557009500000 35981070325814 -0.7718013970819044811501689669106159773696 1212557009600000 35981070328702 -0.7717926497748815489225604579371740073398 1212557009700000 35981070331563 -0.7718108324656612696290285064981706494437 1212557009800000 35981070334478 -0.7717751551608172669194854360207141513102 1212557009900000 35981070337403 -0.7717295037827074776619264771787545778112 1212557010000000 35981070340322 -0.7716898368485512291360054951745721763578 1212557010100000 35981070343096 -0.7717947939766752399760853863097621529721 1212557010200000 35981070345982 -0.7717880414842658052175448719198957046265 1212557010300000 35981070348866 -0.7717832838065021142375797316973462268325 1212557010400000 35981070351803 -0.7717256635404550212489999589318806971793 1212557010500000 35981070354710 -0.7716979654941838319668479940336105682918 1212557010600000 35981070357650 -0.7716373530061531865961401881254004756251 1212557010700000 35981070360573 -0.7715936964426601204066504873663292000901 1212557010800000 35981070363423 -0.7716228506139488678912323837554673400069 1212557010900000 35981070366245 -0.7716799321903505507866646598320539607843 1212557011000000 35981070369113 -0.7716911330297565848634112317646056461820 1212557011100000 35981070372009 -0.7716744064640350795694726846181222941160 1212557011200000 35981070374838 -0.7717245061891279560532705994575380884152 1212557011300000 35981070377681 -0.7717606422116512800666968434311653234652 1212557011400000 35981070380536 -0.7717848093462578648087910174877334521317 1212557011500000 35981070383407 -0.7717930179636468901103740538862843399886 1212557011600000 35981070386311 -0.7717683121392864593803101943521522888377 1212557011700000 35981070389173 -0.7717854974225911369748541731649392937841 1212557011800000 35981070392029 -0.7718086671498402854820111256217251637575 1212557011900000 35981070394949 -0.7717680028082552882940735920981823732368 1212557012000000 35981070397843 -0.7717532710571259946881757050494178236480 1212557012100000 35981070400744 -0.7717315574547137777644276639726719084269 1212557012200000 35981070403600 -0.7717547271819341447109934599398768299205 1212557012300000 35981070406537 -0.7716971069158011438620345379627050762018 1212557012400000 35981070409445 -0.7716684114620967485282773388509629155289 1212557012500000 35981070412271 -0.7717215034090513995639274769489419131487 1212557012600000 35981070415118 -0.7717536498021674272161394851483189420389 1212557012700000 35981070417984 -0.7717668454560974508843978280238215789138 1212557012800000 35981070420883 -0.7717471266682929798464403821790141381471 1212557012900000 35981070423829 -0.7716805297362076939349850326070221030408 1212557013000000 35981070426653 -0.7717356164977674078962064395681726786787 1212557013100000 35981070429506 -0.7717617784468929434415634924666793891936 1212557013200000 35981070432313 -0.7718338211329547949091965306668120856777 1212557013300000 35981070435298 -0.7717283253151798239365973040670949261420 1212557013400000 35981070438190 -0.7717155883786142554208716315439499921195 1212557013500000 35981070441041 -0.7717437451423587838163985016960684325430 1212557013600000 35981070443911 -0.7717529511669242462519399055450133127906 1212557013700000 35981070446821 -0.7717222608984941276097094653084561636968 1212557013800000 35981070449692 -0.7717304695157214089594357131543117682379 1212557013900000 35981070452514 -0.7717875510918477918280137981195756356425 1212557014000000 35981070455364 -0.7718167052628745424614306947662773639096 1212557014100000 35981070458226 -0.7718338905459976546732672603212010643977 1212557014200000 35981070461135 -0.7718041976848607660834732389132721146697 1212557014300000 35981070464017 -0.7718014348214800185353234902182708551141 1212557014400000 35981070466905 -0.7717926875141460876211600884258353283827 1212557014500000 35981070469798 -0.7717789531701840621035479760996949723485 1212557014600000 35981070472702 -0.7717542473456484094355343988619225091558 1212557014700000 35981070475623 -0.7717125855965945273080132367624564346769 1212557014800000 35981070478454 -0.7717606905067217965522915836547749246371 1212557014900000 35981070481235 -0.7718586657830503102111076971138825917975 1212557015000000 35981070484143 -0.7718299703291913349189526942383099706638 1212557015100000 35981070486979 -0.7718730882026671846202610000608064777047 1212557015200000 35981070489799 -0.7719321645933187803452575642742143957254 1212557015300000 35981070492655 -0.7719553343202920493636509963373242435352 1212557015400000 35981070495558 -0.7719316259030267130509052579277461488969 1212557015500000 35981070498474 -0.7718949511905443550469397814618497963185 1212557015600000 35981070501320 -0.7719280949907355591769867166083600151201 1212557015700000 35981070504198 -0.7719293217565517374038663762621261331229 1212557015800000 35981070506967 -0.7720392659206647066326044605600281925572 1212557015900000 35981070509836 -0.7720494693523774672766956056769127317367 1212557016000000 35981070512762 -0.7720028205666254637867638925642345871298 1212557016100000 35981070515648 -0.7719960680738211038920462332002422057804 1212557016200000 35981070518554 -0.7719693674345358064610718749038128360313 1212557016300000 35981070521467 -0.7719356849439799113637751614507163705852 1212557016400000 35981070524336 -0.7719458883756606194983396192778257540866 1212557016500000 35981070527287 -0.7718743044067972129239598568371786998089 1212557016600000 35981070530148 -0.7718924870970544922614326043867525505023 1212557016700000 35981070533070 -0.7718498279405676990458874341660381754110 1212557016800000 35981070535978 -0.7718211324866063968091092466531999985409 1212557016900000 35981070538862 -0.7718163748084035660981988082603415040162 1212557017000000 35981070541654 -0.7719033786039491180763596784806946546144 1212557017100000 35981070544473 -0.7719634524017497391534100919238057632616 1212557017200000 35981070547328 -0.7719876195358984677826558546122928602527 1212557017300000 35981070550201 -0.7719938333382189945548539570838485145291 1212557017400000 35981070553114 -0.7719601508476015374759521717273572289730 1212557017500000 35981070556106 -0.7718476731784448445471708673829779840016 1212557017600000 35981070559002 -0.7718309466123162690855005414403930209724 1212557017700000 35981070561864 -0.7718481318951693006796280826445514453374 1212557017800000 35981070564777 -0.7718144494045354652117059294467661677033 1212557017900000 35981070567680 -0.7717907409871281610290902239963247101897 1212557018000000 35981070570583 -0.7717670325697158804612671515183545315235 1212557018100000 35981070573504 -0.7717253708204847004148403362829923070597 1212557018200000 35981070576403 -0.7717056520323549926249912181931649007387 1212557018300000 35981070579230 -0.7717577465714701093171899889988501639526 1212557018400000 35981070582080 -0.7717869007421481308211945914766120114758 1212557018500000 35981070584937 -0.7718090730615571825751327132757059849447 1212557018600000 35981070587774 -0.7718511935274137305893497342169307014056 1212557018700000 35981070590696 -0.7718085343708253166344568966048869142931 1212557018800000 35981070593521 -0.7718626237245376667508530471856051225079 1212557018900000 35981070596334 -0.7719286819661112217136409163982239436603 1212557019000000 35981070599253 -0.7718890150314722533560907618220789778462 1212557019100000 35981070602060 -0.7719610577169616593011891050262244088390 1212557019200000 35981070604955 -0.7719453285580525425391669926404063572223 1212557019300000 35981070607859 -0.7719206227332350537569835358306594256902 1212557019400000 35981070610732 -0.7719268365354099134154036423906751885230 1212557019500000 35981070613567 -0.7719709518158306884634812825305775420626 1212557019600000 35981070616490 -0.7719272952518687548477506737016988515053 1212557019700000 35981070619349 -0.7719474727565354316496124760757129515797 1212557019800000 35981070622270 -0.7719058110072088390399493039996275382362 1212557019900000 35981070625143 -0.7719120248093489717552820302721814582003 1212557020000000 35981070628016 -0.7719182386114818024908291468755628384262 1212557020100000 35981070630911 -0.7719025094525184796039830716881487132405 1212557020200000 35981070633771 -0.7719216895498259220988771524090189312560 1212557020300000 35981070636650 -0.7719219189080043376779297215983587509918 1212557020400000 35981070639531 -0.7719201534515317078971638339013123104346 1212557020500000 35981070642279 -0.7720510431688871064079146724859722786866 1212557020600000 35981070645163 -0.7720462854904298777277049026452501854799 1212557020700000 35981070648049 -0.7720395329973222238462414965664662790418 1212557020800000 35981070650934 -0.7720337779115302249525040522811146841791 1212557020900000 35981070653896 -0.7719512224619447496722673733662965222643 1212557021000000 35981070656771 -0.7719554414493617087079304313129018854288 1212557021100000 35981070659686 -0.7719197641438982035990849726429162666605 1212557021200000 35981070662579 -0.7719060297995101240872985286158114290854 1212557021300000 35981070665504 -0.7718603784208201198628794541040928135809 1212557021400000 35981070668388 -0.7718556207423172273548935372514882353422 1212557021500000 35981070671215 -0.7719077152811435253419296010539593610056 1212557021600000 35981070674026 -0.7719757683371051815264410199141354678143 1212557021700000 35981070676877 -0.7720039251001907146763699049220555706753 1212557021800000 35981070679816 -0.7719443100189698186654052243720895147025 1212557021900000 35981070682722 -0.7719176093793569910601786074008568188401 1212557022000000 35981070685570 -0.7719487583643854969026028655197388230598 1212557022100000 35981070688413 -0.7719848943860119894248248266696495261347 1212557022200000 35981070691293 -0.7719841263367368112419979624258917404183 1212557022300000 35981070694227 -0.7719294982921010119138948539256763768982 1212557022400000 35981070697173 -0.7718629013596066906996898994533433986957 1212557022500000 35981070700058 -0.7718571462737094342261670444227586233120 1212557022600000 35981070703003 -0.7717915467485307141231151339353667250497 1212557022700000 35981070705926 -0.7717478901844169544414519661105883203010 1212557022800000 35981070708737 -0.7718159432402712580747698811925426138196 1212557022900000 35981070711648 -0.7717842555639999283264554681504747628524 1212557023000000 35981070714503 -0.7718084226977056458935103268647937597147 1212557023100000 35981070717387 -0.7718036650190919918986539545852822246755 1212557023200000 35981070720232 -0.7718378062259916285501121033042087609700 1212557023300000 35981070723118 -0.7718310537327216039711450722372803346344 1212557023400000 35981070726010 -0.7718183167955196364570109145858670117645 1212557023500000 35981070728841 -0.7718664217048869040682672131763049246827 1212557023600000 35981070731805 -0.7717818714405687108632870044400252437130 1212557023700000 35981070734700 -0.7717661422813872068813293760500650650296 1212557023800000 35981070737602 -0.7717434312709546014678819911834549356970 1212557023900000 35981070740492 -0.7717326891483659139810588614319814363331 1212557024000000 35981070743268 -0.7718356514603320561217555932459018690962 1212557024100000 35981070746061 -0.7719216578478319846024086325677835982352 1212557024200000 35981070748978 -0.7718839857275601192778686681974602381283 1212557024300000 35981070751920 -0.7718213784242695475208570915542070867669 1212557024400000 35981070754809 -0.7718116337089663768650634423075324988953 1212557024500000 35981070757765 -0.7717350627031826333040795051269967705550 1212557024600000 35981070760668 -0.7717113542853832675713487573268793644062 1212557024700000 35981070763539 -0.7717195629018329278007928030274582078696 1212557024800000 35981070766516 -0.7716220463423128567858744729619707156252 1212557024900000 35981070769405 -0.7716123016269852305634409652334033409366 1212557025000000 35981070772292 -0.7716045517262921852656541809957532522593 1212557025100000 35981070775128 -0.7716476695989273324850454812233757796530 1212557025200000 35981070777984 -0.7716708393251474340153152784951274591489 1212557025300000 35981070780896 -0.7716381542414274349508511727527781230913 1212557025400000 35981070783789 -0.7716244198967863160053507762276623408349 1212557025500000 35981070786736 -0.7715568255568525607964879240226322946518 1212557025600000 35981070789578 -0.7715939589855265571619070517952359844196 1212557025700000 35981070792458 -0.7715931909360289494115110199593601775042 1212557025800000 35981070795327 -0.7716033943670447056779505301594693521313 1212557025900000 35981070798318 -0.7714919141050162104442333262747806449778 1212557026000000 35981070801198 -0.7714911460555022006619173039324976215387 1212557026100000 35981070804020 -0.7715482276305353377463884999686756249249 1212557026200000 35981070806859 -0.7715883532811196643703554021465642649577 1212557026300000 35981070809714 -0.7716125204145769747040137152435959927199 1212557026400000 35981070812604 -0.7716017782918333347801764014762123361054 1212557026500000 35981070815448 -0.7716369169057917458825391616161265728177 1212557026600000 35981070818226 -0.7717378844028408818449157168677865169974 1212557026700000 35981070820997 -0.7718458337511129880708618623411810834162 1212557026800000 35981070823815 -0.7719069049553475753788691586582604082369 1212557026900000 35981070826742 -0.7718592587617358478852179752581672659302 1212557027000000 35981070829595 -0.7718854207097674155438669507969908492123 1212557027100000 35981070832439 -0.7719205593236656968461174499276167384314 1212557027200000 35981070835417 -0.7718220453567456389622547074699949167748 1212557027300000 35981070838205 -0.7719130387805180836627059810157581068960 1212557027400000 35981070841049 -0.7719481773943907380745863762987664982830 1212557027500000 35981070843928 -0.7719484067520765120762137351047794702582 1212557027600000 35981070846741 -0.7720144649928301425911507166805372099242 1212557027700000 35981070849608 -0.7720266632383309820299555067452754365504 1212557027800000 35981070852485 -0.7720288874106316942086581441101924604223 1212557027900000 35981070855433 -0.7719602956632624092938039679559083700542 1212557028000000 35981070858296 -0.7719764835380201085739561972663838128424 1212557028100000 35981070861207 -0.7719447958614519833279707452988927606159 1212557028200000 35981070864103 -0.7719280692946657165031437439079403944380 1212557028300000 35981070866974 -0.7719362779108499860695735484388073658481 1212557028400000 35981070869824 -0.7719654320807258712072644096224684623964 1212557028500000 35981070872735 -0.7719337444041358249056340243415506903426 1212557028600000 35981070875607 -0.7719409556129795339155698499099511503564 1212557028700000 35981070878442 -0.7719850708926146889737175178835587832406 1212557028800000 35981070881306 -0.7720002613599929922044813563678557246873 1212557028900000 35981070884148 -0.7720373947883771082344140216160986112388 1212557029000000 35981070887010 -0.7720545800703761012255807245453842331018 1212557029100000 35981070889957 -0.7719869857302747078463594512400855651504 1212557029200000 35981070892824 -0.7719991839756672191474320473942926904443 1212557029300000 35981070895673 -0.7720293355527877464650642339225727127611 1212557029400000 35981070898534 -0.7720475182420757210362185552093487647786 1212557029500000 35981070901452 -0.7720088487141965688216917954783895230751 1212557029600000 35981070904365 -0.7719751662229062947082725399615008101216 1212557029700000 35981070907304 -0.7719155511413308303833907042207342755661 1212557029800000 35981070910146 -0.7719526845696438797289568415692559762197 1212557029900000 35981070912994 -0.7719838335540366916321906754873172806813 1212557030000000 35981070916041 -0.7718164984820619872304624132049060647203 1212557030100000 35981070918919 -0.7718177252468936962585520940014415515794 1212557030200000 35981070921803 -0.7718129675678086562361741900924913064219 1212557030300000 35981070924703 -0.7717922513716248946575894644880275060015 1212557030400000 35981070927565 -0.7718094366535285979575496646865597897825 1212557030500000 35981070930459 -0.7717947049012420826049165089629820278876 1212557030600000 35981070933292 -0.7718408149953570882484919147654956380781 1212557030700000 35981070936152 -0.7718599950918726676927999260960585356305 1212557030800000 35981070939003 -0.7718881518542425963696029422283015335999 1212557030900000 35981070941894 -0.7718764123238821392725968550747415677800 1212557031000000 35981070944749 -0.7719005794569636207183103608066957608995 1212557031100000 35981070947612 -0.7719167673314927493145762333124470804491 1212557031200000 35981070950450 -0.7719578903889617552136665059965858608828 1212557031300000 35981070953298 -0.7719890393732419517463095284937924699948 1212557031400000 35981070956152 -0.7720142039136058643474182821929002416151 1212557031500000 35981070959057 -0.7719885006807531052179993322770464454917 1212557031600000 35981070961929 -0.7719957118893817083495592611854398497811 1212557031700000 35981070964781 -0.7720228712443574195752455100456355636393 1212557031800000 35981070967660 -0.7720231006017466891713678465648567041436 1212557031900000 35981070970555 -0.7720073714420467721490455659305962125698 1212557032000000 35981070973381 -0.7720604633872562174796531493410003350099 1212557032100000 35981070976251 -0.7720696694104816664373938738912860047207 1212557032200000 35981070979108 -0.7720918417288274783977688022473861049501 1212557032300000 35981070981917 -0.7721618895984043554320544006541684608551 1212557032400000 35981070984771 -0.7721870541386835815042942184192479779637 1212557032500000 35981070987693 -0.7721443949813698602930117802992676912535 1212557032600000 35981070990561 -0.7721555958191909147598699653237016089708 1212557032700000 35981070993420 -0.7721757733228603106732844863423468322889 1212557032800000 35981070996255 -0.7722198886021364718258128454807852582394 1212557032900000 35981070999089 -0.7722650012887196445063918209450212753775 1212557033000000 35981071001980 -0.7722532617582109233856940634627350115618 1212557033100000 35981071004863 -0.7722495014862337495697073442572710111184 1212557033200000 35981071007748 -0.7722437463996157630102433680691471270153 1212557033300000 35981071010634 -0.7722369939056743004878868745922956232095 1212557033400000 35981071013476 -0.7722741273336774240371570144899748480998 1212557033500000 35981071016402 -0.7722274785470405995825714252391538859363 1212557033600000 35981071019334 -0.7721748453164986540504022237424222987081 1212557033700000 35981071022215 -0.7721730798591183884639128894983643461885 1212557033800000 35981071025146 -0.7721214440358859199773903059381996043464 1212557033900000 35981071028016 -0.7721306500589798170226792959616726698464 1212557034000000 35981071030916 -0.7721099338625611924760935222438005026580 1212557034100000 35981071033839 -0.7720662772978510937224408588645707452798 1212557034200000 35981071036688 -0.7720964288745774672438897206841252993978 1212557034300000 35981071039558 -0.7721056348976436292474158803309500755203 1212557034400000 35981071042468 -0.7720749446280351422269590825525702290872 1212557034500000 35981071045360 -0.7720622076901217253000791336697125779316 1212557034600000 35981071048215 -0.7720863748229166919354684837879979390100 1212557034700000 35981071051032 -0.7721484434337323013655870071686636464436 1212557034800000 35981071053889 -0.7721706157518753548068338204393626802256 1212557034900000 35981071056744 -0.7721947828846428340765673891031601034393 1212557035000000 35981071059597 -0.7722209448320345066153334434406997951789 1212557035100000 35981071062515 -0.7721822753038509014988650328362772265518 1212557035200000 35981071065395 -0.7721815072536854585429364039853103355970 1212557035300000 35981071068237 -0.7722186406815337591178865254090101319516 1212557035400000 35981071071161 -0.7721739867094365530304008380422183125021 1212557035500000 35981071074088 -0.7721263405153872439647411849783509470426 1212557035600000 35981071076955 -0.7721385387603075835824385231270688485802 1212557035700000 35981071079913 -0.7720599729394483236211347753223920179969 1212557035800000 35981071082749 -0.7721030908111568481188328047058383988564 1212557035900000 35981071085670 -0.7720614290609870030075511061763858249908 1212557036000000 35981071088633 -0.7719778762035391533178703680112010419735 1212557036100000 35981071091531 -0.7719591548216322097705598780731083986527 1212557036200000 35981071094461 -0.7719085164056085363589657438918914875998 1212557036300000 35981071097250 -0.7719985124211297203598884102310933762300 1212557036400000 35981071100169 -0.7719588454855697444046170656222128680390 1212557036500000 35981071102991 -0.7720159270596448310722017164863487055861 1212557036600000 35981071105903 -0.7719832419752843992787784189736010042351 1212557036700000 35981071108754 -0.7720113987371826582155343078623603540473 1212557036800000 35981071111591 -0.7720535192014923764769500278459433372769 1212557036900000 35981071114498 -0.7720258211536923815379643330003415730404 1212557037000000 35981071117355 -0.7720479934716712255173745907351697168317 1212557037100000 35981071120200 -0.7720821346774291033350269358164106833198 1212557037200000 35981071123110 -0.7720514444076639906150877264271984111969 1212557037300000 35981071126004 -0.7720367126549433053449679419364928880209 1212557037400000 35981071128875 -0.7720449212704737925029428584613214986069 1212557037500000 35981071131749 -0.7720501376640503937269412904879679397157 1212557037600000 35981071134524 -0.7721540973818480874488835988966810407002 1212557037700000 35981071137355 -0.7722022022899685502825069289029641236655 1212557037800000 35981071140133 -0.7723031697857925366402775234898142156130 1212557037900000 35981071142977 -0.7723383083987906531260272624743021075535 1212557038000000 35981071145834 -0.7723604807166805469874504828031863790675 1212557038100000 35981071148728 -0.7723457489638978799694665586546268973775 1212557038200000 35981071151686 -0.7722671831429364198115605848368802938120 1212557038300000 35981071154550 -0.7722823736095998720709714356656037966737 1212557038400000 35981071157483 -0.7722287429715115295355194008586105586156 1212557038500000 35981071160388 -0.7722030397382430199732880810842202599526 1212557038600000 35981071163256 -0.7722142405756265370653238320400010264980 1212557038700000 35981071166165 -0.7721845477130869059516943759657460955558 1212557038800000 35981071169058 -0.7721708133675823223898792151366192567819 1212557038900000 35981071171895 -0.7722129338317082725525429063844493808123 1212557039000000 35981071174756 -0.7722311165202666522710770961737269013662 1212557039100000 35981071177686 -0.7721804781040917256714236480647765313268 1212557039200000 35981071180596 -0.7721497878342102634515082940361985852166 1212557039300000 35981071183410 -0.7722148486665431156361823019634266089129 1212557039400000 35981071186222 -0.7722819043134935719054002154965859382978 1212557039500000 35981071189059 -0.7723240247775644698173843238615261920033 1212557039600000 35981071191992 -0.7722703941394176897394193693035417063661 1212557039700000 35981071194867 -0.7722746131255164269132540286266430128761 1212557039800000 35981071197645 -0.7723755806211227453686981068393023815966 1212557039900000 35981071200548 -0.7723518722023961390723719292206263150894 1212557040000000 35981071203398 -0.7723810263713334436730831018976963708128 1212557040100000 35981071206311 -0.7723473438794501448586981918893673005653 1212557040200000 35981071209157 -0.7723804876776294406126188593324109181611 1212557040300000 35981071212010 -0.7724066496245986041595995462612874463558 1212557040400000 35981071214932 -0.7723639904668686088683341529858053826970 1212557040500000 35981071217784 -0.7723911498211370556050024617004538884239 1212557040600000 35981071220626 -0.7724282832485393199235329771158181072185 1212557040700000 35981071223514 -0.7724195359394770237074058152547048201419 1212557040800000 35981071226370 -0.7724427056644628996029785290849624349342 1212557040900000 35981071229265 -0.7724269765041879754291630647522179480608 1212557041000000 35981071232151 -0.7724202240097345320849160460774714235023 1212557041100000 35981071234999 -0.7724513729932098705507134404383490076259 1212557041200000 35981071237856 -0.7724735453108495893468961905535757979736 1212557041300000 35981071240724 -0.7724847461480267281342310549966911987883 1212557041400000 35981071243612 -0.7724759988389168839733936063519853794188 1212557041500000 35981071246494 -0.7724732359736844560817839189927076449863 1212557041600000 35981071249364 -0.7724824419962120696730153743182495903500 1212557041700000 35981071252258 -0.7724677102431997873952426042155004665035 1212557041800000 35981071255162 -0.7724430044170437347657371992780260477622 1212557041900000 35981071258000 -0.7724841274735916606208594166110265133782 1212557042000000 35981071260937 -0.7724265072060700925092754778094394683505 1212557042100000 35981071263853 -0.7723898324921337440180452082280896956639 1212557042200000 35981071266781 -0.7723411888904295718290257457923817627432 1212557042300000 35981071269661 -0.7723404208397759210569059928473302418098 1212557042400000 35981071272565 -0.7723157150135896612786825594997509229919 1212557042500000 35981071275523 -0.7722371491924674339233595937724490676519 1212557042600000 35981071278393 -0.7722463552149324541354836551455194210648 1212557042700000 35981071281280 -0.7722386053130611063844189078577289507285 1212557042800000 35981071284084 -0.7723136402181975704009789523735637588639 1212557042900000 35981071286969 -0.7723078851309373387131574670140991111682 1212557043000000 35981071289769 -0.7723869096653050186283146005874300263761 1212557043100000 35981071292639 -0.7723961156877283351153777446898821115375 1212557043200000 35981071295521 -0.7723933528223849131821149101808001988012 1212557043300000 35981071298372 -0.7724215095837449620842711796233462718016 1212557043400000 35981071301351 -0.7723219982090077513724780250546597526777 1212557043500000 35981071304240 -0.7723122534924550197172101082900909384623 1212557043600000 35981071307126 -0.7723055009978355622510349839086652846793 1212557043700000 35981071309963 -0.7723476214615503969011822091884011706565 1212557043800000 35981071312855 -0.7723348845230382451718633455503930782662 1212557043900000 35981071315772 -0.7722972124016953725707388553633344009592 1212557044000000 35981071318614 -0.7723343458288203771757146508279426644216 1212557044100000 35981071321442 -0.7723854429583165308000423521314556663158 1212557044200000 35981071324324 -0.7723826800929064069375394880391243426848 1212557044300000 35981071327222 -0.7723639587104842286760344130072571151110 1212557044400000 35981071330136 -0.7723292788110518564911550657690013799105 1212557044500000 35981071333024 -0.7723205315017472015332510598331339813913 1212557044600000 35981071335852 -0.7723716286311998684768278387033181699783 1212557044700000 35981071338737 -0.7723658735438186663345261613825900229820 1212557044800000 35981071341676 -0.7723062584615481635454935113688723252045 1212557044900000 35981071344554 -0.7723074852253445674567209458699909330555 1212557045000000 35981071347424 -0.7723166912476346114816838344193577992622 1212557045100000 35981071350219 -0.7724007028183569123565017210818026803993 1212557045200000 35981071353183 -0.7723161525532547518681147675952050555560 1212557045300000 35981071356030 -0.7723482989437093484514666506829768040673 1212557045400000 35981071358936 -0.7723215983027221854848756261888759379711 1212557045500000 35981071361799 -0.7723377861761624257180701733468618527626 1212557045600000 35981071364709 -0.7723070959059147614153162495787485059262 1212557045700000 35981071367625 -0.7722704211917888754120239888479586405191 1212557045800000 35981071370443 -0.7723314923942604255652907819585674148138 1212557045900000 35981071373376 -0.7722778617558150558025887345522766247602 1212557046000000 35981071376223 -0.7723100081462146625391771272479405715610 1212557046100000 35981071379109 -0.7723032556514313766234060694044015689708 1212557046200000 35981071381999 -0.7722925135273933797144491263142964611105 1212557046300000 35981071384864 -0.7723067065861510344865840934399494241184 1212557046400000 35981071387789 -0.7722610552061791667386750165996926208763 1212557046500000 35981071390719 -0.7722104167896440884762488055809445468524 1212557046600000 35981071393593 -0.7722156331825752794442029732742355595573 1212557046700000 35981071396385 -0.7723026369750758982038889644780050955732 1212557046800000 35981071399285 -0.7722819207778807994717676781535419049080 1212557046900000 35981071402191 -0.7722552201368094945543789881297816852298 1212557047000000 35981071405099 -0.7722265246811098575844112456563400158368 1212557047100000 35981071407941 -0.7722636581079814851711235099672460899885 1212557047200000 35981071410778 -0.7723057785714019906329270165652902685198 1212557047300000 35981071413629 -0.7723339353324489137279264516505699905409 1212557047400000 35981071416489 -0.7723531154276820777420279309587396751958 1212557047500000 35981071419361 -0.7723603266351677282506534203053564800700 1212557047600000 35981071422298 -0.7723027063673944982416355561344524414470 1212557047700000 35981071425226 -0.7722540627654226326695434318225834358561 1212557047800000 35981071428109 -0.7722503024924645102520890484298166267559 1212557047900000 35981071430940 -0.7722984073996950153224213938077724142229 1212557048000000 35981071433752 -0.7723654630458316863564475123607234428386 1212557048100000 35981071436726 -0.7722709387075147504592589991647825979933 1212557048200000 35981071439668 -0.7722083314031608699139363898788664917215 1212557048300000 35981071442519 -0.7722364881641324476206063760252251085078 1212557048400000 35981071445410 -0.7722247486326449589175146316902161231454 1212557048500000 35981071448320 -0.7721940583622385220076869072919611637533 1212557048600000 35981071451070 -0.7723229532616154841585751027195558057164 1212557048700000 35981071453889 -0.7723830270565072809283064575552844061719 1212557048800000 35981071456673 -0.7724780101072759648814228132743980847902 1212557048900000 35981071459627 -0.7724034339151506427875866976269847801337 1212557049000000 35981071462401 -0.7725083910390077025930421835356296194364 1212557049100000 35981071465344 -0.7724447863272941396778233243501930636044 1212557049200000 35981071468189 -0.7724789275320509579383483939856642556781 1212557049300000 35981071471064 -0.7724831465174712245941678626904795297861 1212557049400000 35981071473939 -0.7724873655028843443102648171448370918750 1212557049500000 35981071476799 -0.7725065455979526938246122408584622281253 1212557049600000 35981071479644 -0.7725406868026745289413226482226495999588 1212557049700000 35981071482584 -0.7724800743128658698992853354574562646168 1212557049800000 35981071485392 -0.7725511195880686690759826190415496257437 1212557049900000 35981071488195 -0.7726271518998124778663593931951551698836 1212557050000000 35981071491002 -0.7726991945823010330248942799235182324942 1212557050100000 35981071493919 -0.7726615224606119886907171478534137626210 1212557050200000 35981071496809 -0.7726507803363040057547715171459235283393 1212557050300000 35981071499686 -0.7726530045070267341521202350270632300844 1212557050400000 35981071502525 -0.7726931301555405691635077043693040710996 1212557050500000 35981071505406 -0.7726913646970060908170708373819887664393 1212557050600000 35981071508345 -0.7726317496144618027513754212798467801850 1212557050700000 35981071511273 -0.7725831060123292889808517573678221951459 1212557050800000 35981071514116 -0.7726192420315710419704224833638392212712 1212557050900000 35981071517025 -0.7725895491683245238946265531769098022641 1212557051000000 35981071519983 -0.7725109833468715524083696521133761555705 1212557051100000 35981071522934 -0.7724393993765893028285274129175947394688 1212557051200000 35981071525799 -0.7724535924349800907930798561855828106490 1212557051300000 35981071528737 -0.7723949747597236536815418007929043336695 1212557051400000 35981071531619 -0.7723922118938299193244639560665442670548 1212557051500000 35981071534571 -0.7723196305162260864279168729697387681148 1212557051600000 35981071537518 -0.7722520361751711314065161319340033372934 1212557051700000 35981071540359 -0.7722901670089716850470804414455461419683 1212557051800000 35981071543270 -0.7722584793310671014164729936061764425643 1212557051900000 35981071546172 -0.7722357683189472154621200971513487772658 1212557052000000 35981071549072 -0.7722150521214419878394416550521237176370 1212557052100000 35981071551896 -0.7722701388794776704988643216898427995181 1212557052200000 35981071554807 -0.7722384512015515146529581962177892383855 1212557052300000 35981071557718 -0.7722067635236210025807831923826594088531 1212557052400000 35981071560624 -0.7721800628822346396749203973589209991211 1212557052500000 35981071563530 -0.7721533622408435329437055402433577472384 1212557052600000 35981071566377 -0.7721855086307154723503818230458406417484 1212557052700000 35981071569215 -0.7722266316863643574516200820653100192470 1212557052800000 35981071572056 -0.7722647625200745892633084975595284577824 1212557052900000 35981071574945 -0.7722550178029186890708160380467630377020 1212557053000000 35981071577846 -0.7722333041980431049873083431890610481692 1212557053100000 35981071580699 -0.7722594661440150179188867064652208799247 1212557053200000 35981071583549 -0.7722886203119062514725671857031378564481 1212557053300000 35981071586431 -0.7722858574458891284322880191608847731440 1212557053400000 35981071589316 -0.7722801023579374606527676061134674851207 1212557053500000 35981071592218 -0.7722573913457217508998654566728415864896 1212557053600000 35981071595051 -0.7723035014378382684557402490904944404569 1212557053700000 35981071597974 -0.7722598448721166352661204637389139871537 1212557053800000 35981071600793 -0.7723199186665440538269766225850173797541 1212557053900000 35981071603685 -0.7723071817273942477065369698729981755572 1212557054000000 35981071606514 -0.7723572814487107104420971481938975350156 1212557054100000 35981071609327 -0.7724233396869611348875783196196673126166 1212557054200000 35981071612238 -0.7723916520089172729487247673758863405517 1212557054300000 35981071615109 -0.7723998606232276403938330195192919322186 1212557054400000 35981071618044 -0.7723442351697592944778281842954987447067 1212557054500000 35981071620879 -0.7723883504471771648550202081033944511734 1212557054600000 35981071623773 -0.7723736186933627342286228362502973797701 1212557054700000 35981071626756 -0.7722701176890585750837786481410096412472 1212557054800000 35981071629595 -0.7723102433372186422021981978615838763646 1212557054900000 35981071632553 -0.7722316775156296540518010306263550418218 1212557055000000 35981071635412 -0.7722518550176005918752947870002662847809 1212557055100000 35981071638349 -0.7721942347494880866850144538332473617945 1212557055200000 35981071641291 -0.7721316274448301617783344874841619398429 1212557055300000 35981071644225 -0.7720769993986389000891072049315516496391 1212557055400000 35981071647090 -0.7720911924567342065365672178082488825537 1212557055500000 35981071649908 -0.7721522636583210683498843439950779541596 1212557055600000 35981071652848 -0.7720916511682641516975832819944899537452 1212557055700000 35981071655701 -0.7721178131140378410275218899877235815783 1212557055800000 35981071658593 -0.7721050761747757315583122584488850665379 1212557055900000 35981071661516 -0.7720614196089491140530014467699061831900 1212557056000000 35981071664399 -0.7720576593354512994317713379230626885304 1212557056100000 35981071667223 -0.7721127460931347087818059049052055197231 1212557056200000 35981071670163 -0.7720521336030525462500186938179078203885 1212557056300000 35981071673035 -0.7720593448099251576286552249581145225825 1212557056400000 35981071675901 -0.7720725404606392936012938823222178199730 1212557056500000 35981071678815 -0.7720378605605562126869468736177174423491 1212557056600000 35981071681700 -0.7720321054724031298143477312955417530666 1212557056700000 35981071684499 -0.7721121274127346338113797295180624399021 1212557056800000 35981071687304 -0.7721861649092051255074535146074328982945 1212557056900000 35981071690298 -0.7720716924244591930581900568484269189949 1212557057000000 35981071693041 -0.7722075691740027873326098927979441232380 1212557057100000 35981071695915 -0.7722127855661968055220378983522374587363 1212557057200000 35981071698863 -0.7721441938176033946364748961141042610258 1212557057300000 35981071701818 -0.7720686202178538828568770822652363184588 1212557057400000 35981071704671 -0.7720947821634952601988310802540634349518 1212557057500000 35981071707546 -0.7720990011483578500550726685744731611380 1212557057600000 35981071710457 -0.7720673134701366126936305758967562771537 1212557057700000 35981071713231 -0.7721722705930586311678927226805244145083 1212557057800000 35981071716172 -0.7721106606955951299426972036113851522394 1212557057900000 35981071719102 -0.7720600222785128602048950892000724935201 1212557058000000 35981071721979 -0.7720622464487268248706837819245634298592 1212557058100000 35981071724894 -0.7720265691412491106144370382109120285756 1212557058200000 35981071727784 -0.7720158270164536753070107372060917968181 1212557058300000 35981071730692 -0.7719871315601187994666350606959659995935 1212557058400000 35981071733592 -0.7719664153622383387127179867237528251231 1212557058500000 35981071736493 -0.7719447017570453322905117002778803908768 1212557058600000 35981071739275 -0.7720416796214156521834408683473019286998 1212557058700000 35981071742172 -0.7720239556454368073005831874058319415710 1212557058800000 35981071744982 -0.7720930061051806995752491914818498831360 1212557058900000 35981071747859 -0.7720952302753312332625780286999752479766 1212557059000000 35981071750720 -0.7721134129623890618429870786034319978501 1212557059100000 35981071753605 -0.7721076578740681582546259137027005556531 1212557059200000 35981071756522 -0.7720699857519147899728998656152431890263 1212557059300000 35981071759416 -0.7720552539978191434152006662988016075518 1212557059400000 35981071762322 -0.7720285533560339681752481395764729591016 1212557059500000 35981071765207 -0.7720227982676899807355206339674161327658 1212557059600000 35981071768070 -0.7720389861400916495869197918326780710245 1212557059700000 35981071770922 -0.7720661454928608289182266355973214454658 1212557059800000 35981071773879 -0.7719885770784036295977645246196108767204 1212557059900000 35981071776744 -0.7720027701361706958186432203772412185888 1212557060000000 35981071779706 -0.7719202146851745733299441733504480382331 1212557060100000 35981071782481 -0.7720241744005340458881697769047472232559 1212557060200000 35981071785441 -0.7719436137641432254768735526961707084912 1212557060300000 35981071788314 -0.7719498275634294442913788291105261615559 1212557060400000 35981071791175 -0.7719680102503875645568877231512029374230 1212557060500000 35981071794043 -0.7719792110861915219238072239779444503887 1212557060600000 35981071796884 -0.7720173419192639043953680861196012317854 1212557060700000 35981071799779 -0.7720016127577763679228120079966730238715 1212557060800000 35981071802722 -0.7719380080455738630885628607766297867339 1212557060900000 35981071805629 -0.7719103099964001161694065747027507684952 1212557061000000 35981071808483 -0.7719354745344591924440954654055821785098 1212557061100000 35981071811370 -0.7719277246314006379688002260288322825945 1212557061200000 35981071814253 -0.7719239643575610276180845970889990500431 1212557061300000 35981071817149 -0.7719072377887336216795383052039650042574 1212557061400000 35981071819997 -0.7719383867705989056825012276915440902251 1212557061500000 35981071822774 -0.7720403516711932985180167926182280056505 1212557061600000 35981071825632 -0.7720615265799759989487996789386235575895 1212557061700000 35981071828578 -0.7719949296458137507831999055909038979075 1212557061800000 35981071831389 -0.7720629826979676419484834237446315507588 1212557061900000 35981071834279 -0.7720522405729339328149087288534897323441 1212557062000000 35981071837190 -0.7720205528944686568652947519724064245250 1212557062100000 35981071840055 -0.7720347459520723275905039102950894463455 1212557062200000 35981071842975 -0.7719940816078434327652523918368078525695 1212557062300000 35981071845857 -0.7719913187412337056008573059596642404462 1212557062400000 35981071848728 -0.7719995273549814501002104577737268218590 1212557062500000 35981071851614 -0.7719927748591349426640532911941385187943 1212557062600000 35981071854486 -0.7719999860655626069565522076911318717007 1212557062700000 35981071857417 -0.7719483502409460720801624952553399000029 1212557062800000 35981071860320 -0.7719246418208854927195196233170530109047 1212557062900000 35981071863264 -0.7718600397012890541601067378757166366042 1212557063000000 35981071866105 -0.7718981705341668479372353471732518145776 1212557063100000 35981071868983 -0.7718993972967293696727894434371773355386 1212557063200000 35981071871780 -0.7719814140510316927106429638197344500857 1212557063300000 35981071874705 -0.7719357626702198624532180385601044896079 1212557063400000 35981071877534 -0.7719858623907267601534783437468206261423 1212557063500000 35981071880337 -0.7720618947011633119488918061883672302549 1212557063600000 35981071883121 -0.7721568777503889747850903931547428435819 1212557063700000 35981071886051 -0.7721062393330235398813814219986413806411 1212557063800000 35981071889003 -0.7720336579549390077505483958240245905082 1212557063900000 35981071891920 -0.7719959858325368268234248201082702760191 1212557064000000 35981071894792 -0.7720031970388649766012802895277650669852 1212557064100000 35981071897659 -0.7720153952817115777264363829348775596737 1212557064200000 35981071900475 -0.7720784612971119096301292855925805818527 1212557064300000 35981071903318 -0.7721145973152631273903811632850034043897 1212557064400000 35981071906213 -0.7720988681535421233215192460290134781933 1212557064500000 35981071909129 -0.7720621934384102889874296663208761417851 1212557064600000 35981071912026 -0.7720444694620689610508285691339569601107 1212557064700000 35981071914861 -0.7720885847386280754185769241326222906882 1212557064800000 35981071917754 -0.7720748503914930407601600319925996739478 1212557064900000 35981071920578 -0.7721299371483873247281724488540192289235 1212557065000000 35981071923459 -0.7721281716888959204314492551141765880912 1212557065100000 35981071926322 -0.7721443595608838485772398044487570770903 1212557065200000 35981071929184 -0.7721615448401684393560075369787970734767 1212557065300000 35981071932005 -0.7722196238189376185023277128418619796122 1212557065400000 35981071934912 -0.7721919257694945076604394552197849066995 1212557065500000 35981071937798 -0.7721851732734438246545373360023148334813 1212557065600000 35981071940730 -0.7721325400413759479779642431455460803451 1212557065700000 35981071943671 -0.7720709301435644288948666171077453455693 1212557065800000 35981071946592 -0.7720292683918410241964792435973558751978 1212557065900000 35981071949462 -0.7720384744126419315065430792831723776059 1212557066000000 35981071952357 -0.7720227452508245610029851812556325704118 1212557066100000 35981071955268 -0.7719910575721313384187463951548773348480 1212557066200000 35981071958149 -0.7719892921125643259439841149038088157225 1212557066300000 35981071960999 -0.7720184462794243486382706477461262356101 1212557066400000 35981071963888 -0.7720087015614085734342221399365868611573 1212557066500000 35981071966845 -0.7719311331466986932286336671378237950246 1212557066600000 35981071969671 -0.7719842250888378521821695283984448932230 1212557066700000 35981071972481 -0.7720532755478326003116152866683524422893 1212557066800000 35981071975333 -0.7720804349000421373405109602372424127641 1212557066900000 35981071978210 -0.7720826590696407221783824724100661461384 1212557067000000 35981071981067 -0.7721048313853131577548876494753068919843 1212557067100000 35981071983981 -0.7720701514846488588303314764603093378838 1212557067200000 35981071986835 -0.7720953160222183129656024070404917693026 1212557067300000 35981071989669 -0.7721404287058575092892828744434723750985 1212557067400000 35981071992541 -0.7721476399119386708539410618310835657898 1212557067500000 35981071995470 -0.7720979989016930979737591415378798227957 1212557067600000 35981071998308 -0.7721391219560912353195535982462262249568 1212557067700000 35981072001212 -0.7721144161284304838631474097810647705507 1212557067800000 35981072004123 -0.7720827284496387091733025859733751503876 1212557067900000 35981072007016 -0.7720689941023090575269220813026748419693 1212557068000000 35981072009907 -0.7720572545695809633634546306925979021939 1212557068100000 35981072012779 -0.7720644657756156622634005431310928993472 1212557068200000 35981072015583 -0.7721395006782862185504987946172846588546 1212557068300000 35981072018451 -0.7721507015135176757914032579577365601276 1212557068400000 35981072021335 -0.7721459438318854515627114985564267932147 1212557068500000 35981072024244 -0.7721162509676602597402348863039984758693 1212557068600000 35981072027087 -0.7721523869854564068963819660182680910457 1212557068700000 35981072030103 -0.7720159715397576305449658180598760606731 1212557068800000 35981072033112 -0.7718865379451860487231718308447572969400 1212557068900000 35981072036025 -0.7718528554517350542100976754305113237182 1212557069000000 35981072038858 -0.7718989655425412132120244746434066146289 1212557069100000 35981072041772 -0.7718642856417754873595575336254720324552 1212557069200000 35981072044698 -0.7718176368533673648730173475045564143334 1212557069300000 35981072047628 -0.7717669984357434463414431622572510009416 1212557069400000 35981072050526 -0.7717482770518162250726728946156768713551 1212557069500000 35981072053428 -0.7717255660386713472833000924727106460339 1212557069600000 35981072056373 -0.7716599665114909374936627022832583092109 1212557069700000 35981072059249 -0.7716631880882155045462498434027924522608 1212557069800000 35981072062102 -0.7716893500329010098328681701943634512808 1212557069900000 35981072064917 -0.7717534134550885503388713914608951863111 1212557070000000 35981072067764 -0.7717855598435721540064031816303467629186 1212557070100000 35981072070661 -0.7717678358669044114405002739855608920881 1212557070200000 35981072073526 -0.7717820289239208854471327525565208286804 1212557070300000 35981072076415 -0.7717722842056631239969492192183524544013 1212557070400000 35981072079355 -0.7717116717149603618366702671239375714443 1212557070500000 35981072082189 -0.7717567843983401582511617957708144954284 1212557070600000 35981072085139 -0.7716861978346026034853636477164148086018 1212557070700000 35981072088003 -0.7717013882988880050853176869232366575135 1212557070800000 35981072090833 -0.7717504906114527617124984736025502022157 1212557070900000 35981072093627 -0.7718354995868979808473725167649725011395 1212557071000000 35981072096481 -0.7718606641241802698009171189064159077851 1212557071100000 35981072099374 -0.7718469297766581178463547629551892178100 1212557071200000 35981072102269 -0.7718312006145253858774545860614609043056 1212557071300000 35981072105209 -0.7717705881237801618503205539914649793666 1212557071400000 35981072108065 -0.7717937578464291121344284650196013081427 1212557071500000 35981072110976 -0.7717620701674430561184315908673368740402 1212557071600000 35981072113788 -0.7718291258113763023170907623689397405189 1212557071700000 35981072116729 -0.7717675159133110841302834552131529626843 1212557071800000 35981072119545 -0.7718305819280165423560801175442670244367 1212557071900000 35981072122389 -0.7718657205382502788728867778062195671190 1212557072000000 35981072125207 -0.7719267917383291728860203238981145018467 1212557072100000 35981072128102 -0.7719110625761374673297106542554074212133 1212557072200000 35981072130956 -0.7719362271133232565159601391989502490094 1212557072300000 35981072133837 -0.7719344616533465987126691683154638945104 1212557072400000 35981072136689 -0.7719616210051197828992090078535405321029 1212557072500000 35981072139537 -0.7719927699860916785386081927972519037268 1212557072600000 35981072142493 -0.7719161989784522038775599348116066569649 1212557072700000 35981072145404 -0.7718845112993943381554899466668423139487 1212557072800000 35981072148377 -0.7717909843676208846561430171922242177440 1212557072900000 35981072151247 -0.7718001903879286767884329242208783016759 1212557073000000 35981072154061 -0.7718652512171250604801764935943142086777 1212557073100000 35981072156943 -0.7718624883497954796500547693430439766144 1212557073200000 35981072159790 -0.7718946347380166601369241971268993881517 1212557073300000 35981072162691 -0.7718729211319421092116168907843327871555 1212557073400000 35981072165529 -0.7719140441858608012255777883633803367366 1212557073500000 35981072168386 -0.7719362165010405460464232015913817101842 1212557073600000 35981072171264 -0.7719374432628805850328481990889808515822 1212557073700000 35981072174120 -0.7719606129853455044377635663555242452716 1212557073800000 35981072176947 -0.7720127075195425913146937104025868995684 1212557073900000 35981072179837 -0.7720019653937426453085358317422159228437 1212557074000000 35981072182725 -0.7719932180825393730370050630444037154185 1212557074100000 35981072185620 -0.7719774889202209303343364288950360204188 1212557074200000 35981072188531 -0.7719458012410768683914345601957061753209 1212557074300000 35981072191416 -0.7719400461517599793477969272618440361488 1212557074400000 35981072194268 -0.7719672055033754572219450213267173872292 1212557074500000 35981072197122 -0.7719923700403797349232826461197002157976 1212557074600000 35981072199905 -0.7720883504957530806740771009094773884245 1212557074700000 35981072202782 -0.7720905746648127314732181906758248447762 1212557074800000 35981072205653 -0.7720987832776715035273948054347396819849 1212557074900000 35981072208552 -0.7720790644860953757847815503706213483949 1212557075000000 35981072211424 -0.7720862756916393777398164143698647431550 1212557075100000 35981072214335 -0.7720545880124407995992360024592441971396 1212557075200000 35981072217210 -0.7720588069960689627345650390105893602918 1212557075300000 35981072220073 -0.7720749948672998796456269952027148624220 1212557075400000 35981072222934 -0.7720931775531242919789241104047378367965 1212557075500000 35981072225855 -0.7720515158008956197089174104860292681772 1212557075600000 35981072228752 -0.7720337918238803771278833975279337004522 1212557075700000 35981072231616 -0.7720489822877818037021369790151075241592 1212557075800000 35981072234423 -0.7721210249678112124421292648218726269942 1212557075900000 35981072237348 -0.7720753735863582878781305020167619937036 1212557076000000 35981072240291 -0.7720117688734921250412318186304756381618 1212557076100000 35981072243093 -0.7720887985899966988391073841172553561161 1212557076200000 35981072246055 -0.7720062431384122714833396403872596293019 1212557076300000 35981072248891 -0.7720493610066825614371967448834732510238 1212557076400000 35981072251829 -0.7719907433303020137168092749425522222125 1212557076500000 35981072254668 -0.7720308689766548369348863760614460484581 1212557076600000 35981072257578 -0.7720001787046749186638968144093779766537 1212557076700000 35981072260405 -0.7720522732386140075807090831047387181668 1212557076800000 35981072263242 -0.7720943936995397919972849181952806068967 1212557076900000 35981072266100 -0.7721155686071511807990523442224838367290 1212557077000000 35981072268983 -0.7721118083322499512955171341965742394485 1212557077100000 35981072271912 -0.7720621673215363354733235982315687240496 1212557077200000 35981072274780 -0.7720733681561251646841595579813586344093 1212557077300000 35981072277697 -0.7720356960330038611062664524119798201365 1212557077400000 35981072280575 -0.7720369227945790993811512710027106699557 1212557077500000 35981072283442 -0.7720491210364471190340673647607001177857 1212557077600000 35981072286279 -0.7720912414973053790407708986887429225668 1212557077700000 35981072289157 -0.7720924682588578586608423571235032288420 1212557077800000 35981072292011 -0.7721176327955999693867888953466371733343 1212557077900000 35981072294899 -0.7721088854841395169893481375733403178732 1212557078000000 35981072297736 -0.7721510059449616310568540420712594390880 1212557078100000 35981072300617 -0.7721492404845851020159814490186571007773 1212557078200000 35981072303524 -0.7721215424344096645754819685023348031344 1212557078300000 35981072306438 -0.7720868625331319249931504459930202776371 1212557078400000 35981072309298 -0.7721060426260297308772485403844557573355 1212557078500000 35981072312147 -0.7721361941992146591929261525831234311190 1212557078600000 35981072315032 -0.7721304391096067696787955959920899245901 1212557078700000 35981072317818 -0.7722234273426437234748223546485556579530 1212557078800000 35981072320634 -0.7722864933566825771830517500224849260871 1212557078900000 35981072323527 -0.7722727590086536231576166829370528295353 1212557079000000 35981072326400 -0.7722789728066067364099182793987358425163 1212557079100000 35981072329244 -0.7723141114162337609935259667760593816243 1212557079200000 35981072332126 -0.7723113485484773254418243896113228144998 1212557079300000 35981072335027 -0.7722896349420280669868850515801460179775 1212557079400000 35981072337871 -0.7723247735516301236010450893841140435857 1212557079500000 35981072340737 -0.7723379692006402930050473926540108823802 1212557079600000 35981072343540 -0.7724140015094895959566720261033485307033 1212557079700000 35981072346464 -0.7723693475351326960785286912863645908100 1212557079800000 35981072349338 -0.7723745639257264909200475539912514940381 1212557079900000 35981072352313 -0.7722790421791098088132483544142159684808 1212557080000000 35981072355175 -0.7722962274572811096145514096998945734519 1212557080100000 35981072358006 -0.7723443323617121578241977120492974807637 1212557080200000 35981072360909 -0.7723206239406099888852229314518064126860 1212557080300000 35981072363778 -0.7723308273676650037454130746943461582065 1212557080400000 35981072366575 -0.7724128441202294844583040203399704858066 1212557080500000 35981072369536 -0.7723312860757760064030872615587073297962 1212557080600000 35981072372412 -0.7723345076517175647954037432117117877120 1212557080700000 35981072375268 -0.7723576773736266942601796127105709622794 1212557080800000 35981072378155 -0.7723499274692677127038536418291852310873 1212557080900000 35981072381112 -0.7722723590539966991113086978349826323988 1212557081000000 35981072384010 -0.7722536376693432241518647168649270182431 1212557081100000 35981072386896 -0.7722468851722673090284882106499680091800 1212557081200000 35981072389841 -0.7721812856445713444052483876647243599770 1212557081300000 35981072392751 -0.7721505953723211405100991291029499515000 1212557081400000 35981072395634 -0.7721468350971249419108230470564159354224 1212557081500000 35981072398427 -0.7722328414787801916112837694213133890521 1212557081600000 35981072401322 -0.7722171123159868528336853088440074444344 1212557081700000 35981072404243 -0.7721754505634309624494738985266101144461 1212557081800000 35981072407088 -0.7722095917655427216243762296284772918460 1212557081900000 35981072409990 -0.7721868807516437946401090654490022061792 1212557082000000 35981072412830 -0.7722260089902299587913608381094312475075 1212557082100000 35981072415736 -0.7721993083471257633407231193865508870034 1212557082200000 35981072418607 -0.7722075169594520959746819867312452773797 1212557082300000 35981072421439 -0.7722546244563973343673192721429285780773 1212557082400000 35981072424316 -0.7722568486249188026908338957765181469448 1212557082500000 35981072427165 -0.7722870001977782408102182963492191532831 1212557082600000 35981072430063 -0.7722682788130267327435217840060168736280 1212557082700000 35981072432958 -0.7722525496501637311726640744563057035961 1212557082800000 35981072435806 -0.7722836986302972821865197278416761277214 1212557082900000 35981072438667 -0.7723018813155491622398385431298306331085 1212557083000000 35981072441571 -0.7722771754869856665670338407881411260901 1212557083100000 35981072444532 -0.7721956174424425701805681451740270559366 1212557083200000 35981072447377 -0.7722297586444395046813667322412199853012 1212557083300000 35981072450253 -0.7722329802201975143711629306329024154448 1212557083400000 35981072453225 -0.7721404506953706459595614507069790915376 1212557083500000 35981072456071 -0.7721735944900476401774942233542506270174 1212557083600000 35981072459039 -0.7720850545944070649322274439557106005852 1212557083700000 35981072461926 -0.7720773046898696595084401889355053293003 1212557083800000 35981072464839 -0.7720436221955902452288203908514338594942 1212557083900000 35981072467653 -0.7721086830237583088122041581634456082770 1212557084000000 35981072470470 -0.7721707516300221379047156500548209544665 1212557084100000 35981072473368 -0.7721520302451837747006583736518157047542 1212557084200000 35981072476280 -0.7721193451581767915232306776716861537973 1212557084300000 35981072479092 -0.7721864008008991964337578008096624614813 1212557084400000 35981072482025 -0.7721327701606365237847121520568888042880 1212557084500000 35981072484926 -0.7721110565538834930857079222842305724987 1212557084600000 35981072487809 -0.7721072962784752979505994521691325992123 1212557084700000 35981072490721 -0.7720746111914423088137177052758205832467 1212557084800000 35981072493584 -0.7720907990619650415226101018887251231953 1212557084900000 35981072496468 -0.7720860413792405107760466658531163503495 1212557085000000 35981072499336 -0.7720972422132625763460598233005457604979 1212557085100000 35981072502203 -0.7721094404545739789268459530371328946079 1212557085200000 35981072505083 -0.7721086724010167726357978372978153041780 1212557085300000 35981072507872 -0.7721986684114751722718454366918330228424 1212557085400000 35981072510805 -0.7721450377711646737739022383655761363971 1212557085500000 35981072513663 -0.7721662126781168906652196893072199794352 1212557085600000 35981072516469 -0.7722392527644959478162872631280425857173 1212557085700000 35981072519311 -0.7722763861881779241082458876806090056184 1212557085800000 35981072522223 -0.7722437011010773264536245508416493609770 1212557085900000 35981072525079 -0.7722668708225885746209411280760009010610 1212557086000000 35981072527903 -0.7723219575775848909573012100659352414739 1212557086100000 35981072530796 -0.7723082232291020165605084089089977167266 1212557086200000 35981072533675 -0.7723084525827657937970832124175231504459 1212557086300000 35981072536603 -0.7722598089788912221534521140576497072031 1212557086400000 35981072539491 -0.7722510616668745205165363500733530168579 1212557086500000 35981072542408 -0.7722133895432536451483692149535101145738 1212557086600000 35981072545334 -0.7721667407539608719624648272502903917374 1212557086700000 35981072548251 -0.7721290686303325632194370492858034946516 1212557086800000 35981072551139 -0.7721203213182950258071366216954954254539 1212557086900000 35981072553967 -0.7721714184440310838348223673953843131408 1212557087000000 35981072556750 -0.7722673988980894082624605390394865821781 1212557087100000 35981072559658 -0.7722387034401020301097785929103435367374 1212557087200000 35981072562547 -0.7722289587207381031539135533438708111082 1212557087300000 35981072565455 -0.7722002632627408109923434222171789781041 1212557087400000 35981072568296 -0.7722383940935799824707568502524019576755 1212557087500000 35981072571149 -0.7722645560368562151253003506605721714150 1212557087600000 35981072574061 -0.7722318709496561975350675093815468203924 1212557087700000 35981072576979 -0.7721932014186757882521360194536348068019 1212557087800000 35981072579849 -0.7722024074378986087995281011936494832657 1212557087900000 35981072582750 -0.7721806938309397141586489375332082171322 1212557088000000 35981072585646 -0.7721639672604552008506755149669868828341 1212557088100000 35981072588558 -0.7721312821732313478559769333223050696200 1212557088200000 35981072591284 -0.7722841148430266720273764357897077535352 1212557088300000 35981072594112 -0.7723352119686330990976522188523553279395 1212557088400000 35981072596991 -0.7723354413221456126979079199524199047110 1212557088500000 35981072599865 -0.7723406577121298331975053882050708750212 1212557088600000 35981072602810 -0.7722750581841142598101385323527428160453 1212557088700000 35981072605744 -0.7722204301363489094229667194108354998888 1212557088800000 35981072608611 -0.7722326283773856813983393979203009944157 1212557088900000 35981072611567 -0.7721560573691104058881895882987169230310 1212557089000000 35981072614389 -0.7722131389384332661541658657101437953306 1212557089100000 35981072617283 -0.7721984071824705850773816908323581372700 1212557089200000 35981072620145 -0.7722155924599562277779875649210367462247 1212557089300000 35981072622995 -0.7722447466249784998530150639984156128834 1212557089400000 35981072625859 -0.7722599370878566482159035209134713496094 1212557089500000 35981072628742 -0.7722561768121156950188270162207115155483 1212557089600000 35981072631543 -0.7723342039345813712569121764841075870889 1212557089700000 35981072634438 -0.7723184747712812625905748399960562513797 1212557089800000 35981072637324 -0.7723117222736324012389211184697667386225 1212557089900000 35981072640265 -0.7722501123747431094425259887249422457056 1212557090000000 35981072643157 -0.7722373754333130273238611129530912011209 1212557090100000 35981072646003 -0.7722705192274511913966104705914876516818 1212557090200000 35981072648801 -0.7723515385717423524605160139925663118712 1212557090300000 35981072651681 -0.7723507705178294895303155904031765450469 1212557090400000 35981072654518 -0.7723928909775936767457782534589245432813 1212557090500000 35981072657385 -0.7724050892184997646577452749449958107402 1212557090600000 35981072660205 -0.7724641656022581407810588393554479061241 1212557090700000 35981072663114 -0.7724344727367629193582642314191576245086 1212557090800000 35981072665939 -0.7724885620840278376855611085098146614208 1212557090900000 35981072668856 -0.7724508899601621097869500440153565845249 1212557091000000 35981072671758 -0.7724281789457135870940953355615524993983 1212557091100000 35981072674652 -0.7724134471896176184512734458464211933943 1212557091200000 35981072677531 -0.7724136765429359092613012645038802267187 1212557091300000 35981072680419 -0.7724049292305957519413063813920561499417 1212557091400000 35981072683245 -0.7724580211705137077421533177096782568185 1212557091500000 35981072686169 -0.7724133671955552145775198671342965126080 1212557091600000 35981072689017 -0.7724445161749759197449627054897223098147 1212557091700000 35981072691866 -0.7724746677470929165034927716072161494430 1212557091800000 35981072694752 -0.7724679152493068528354233141881687164768 1212557091900000 35981072697635 -0.7724641549733976676912493583135004479228 1212557092000000 35981072700537 -0.7724414439588892648192887564642042924284 1212557092100000 35981072703380 -0.7724775799747402983604504997292680827466 1212557092200000 35981072706333 -0.7724040011882114944453201379258882039292 1212557092300000 35981072709184 -0.7724321579456936494267836928218457025046 1212557092400000 35981072712169 -0.7723266621257443835182086527246266998782 1212557092500000 35981072715072 -0.7723029537039174830076698894762530418240 1212557092600000 35981072717998 -0.7722563049143208554122736623821284153215 1212557092700000 35981072720873 -0.7722605238967191570124304118966779661974 1212557092800000 35981072723660 -0.7723525147209860143493105951342987919334 1212557092900000 35981072726574 -0.7723178348189004818772336234458935505028 1212557093000000 35981072729441 -0.7723300330596271598730491996858477156466 1212557093100000 35981072732347 -0.7723033324158829647217283284077074827217 1212557093200000 35981072735234 -0.7722955825107178794339891357172500790892 1212557093300000 35981072738048 -0.7723606433379975016169050199490676660404 1212557093400000 35981072740947 -0.7723409245452914392562461002904689733338 1212557093500000 35981072743888 -0.7722793146462417186583593586451559011178 1212557093600000 35981072746868 -0.7721788058627344195613012871582042854642 1212557093700000 35981072749789 -0.7721371441095560140709718634637914443887 1212557093800000 35981072752676 -0.7721293942043582797640140720314733933821 1212557093900000 35981072755560 -0.7721246365210351759063934325808577222989 1212557094000000 35981072758455 -0.7721089073574762762611948779329723404553 1212557094100000 35981072761334 -0.7721091367106083912263910412572836640029 1212557094200000 35981072764236 -0.7720864256959831822768557238437759152912 1212557094300000 35981072767155 -0.7720467587573640879097199446894278803375 1212557094400000 35981072769961 -0.7721197988428979341365611091950977120692 1212557094500000 35981072772873 -0.7720871137553206698675260675375263233961 1212557094600000 35981072775731 -0.7721082886615797243598408025771933982293 1212557094700000 35981072778604 -0.7721145024584307295117034543788545161931 1212557094800000 35981072781477 -0.7721207162552744326848647443781587250393 1212557094900000 35981072784317 -0.7721598444927873617675135519176229257573 1212557095000000 35981072787209 -0.7721471075510445841059320514325056906176 1212557095100000 35981072790012 -0.7722231398583863805650661464625647193793 1212557095200000 35981072792908 -0.7722064132874560477148907768765710957385 1212557095300000 35981072795830 -0.7721637541269002958085766430382788791748 1212557095400000 35981072798798 -0.7720752142308614617530041474836568075468 1212557095500000 35981072801705 -0.7720475161796954191624501787449615161051 1212557095600000 35981072804499 -0.7721325251526288284949046785564418855671 1212557095700000 35981072807393 -0.7721177933962570079262562763804764153764 1212557095800000 35981072810300 -0.7720900953450720826723423119486352034177 1212557095900000 35981072813133 -0.7721362054335526895015463675256831818356 1212557096000000 35981072816008 -0.7721404244157252196877441215284228540497 1212557096100000 35981072818847 -0.7721805500604300708969429201838332079189 1212557096200000 35981072821707 -0.7721997301519777754339904995201955646190 1212557096300000 35981072824562 -0.7722238972799805976304568022452841314924 1212557096400000 35981072827396 -0.7722690099611203035953739622153300086057 1212557096500000 35981072830297 -0.7722472963536449510344554188519081528954 1212557096600000 35981072833184 -0.7722395464482604358414162138954221159307 1212557096700000 35981072836062 -0.7722407732085024779026503909801337299912 1212557096800000 35981072838993 -0.7721891373822355465654259273824358500536 1212557096900000 35981072841800 -0.7722611800602299714407993743582156204462 1212557097000000 35981072844721 -0.7722195183068767638140102663876753335999 1212557097100000 35981072847628 -0.7721918202556132307579133729119236494126 1212557097200000 35981072850485 -0.7722139925689618633955514740669216486549 1212557097300000 35981072853387 -0.7721912815541485491344191957900284199607 1212557097400000 35981072856263 -0.7721945031289289180934199743613866846251 1212557097500000 35981072859114 -0.7722226598860077266396001053595743447282 1212557097600000 35981072861973 -0.7722428373847400749684409346853524167285 1212557097700000 35981072864936 -0.7721592845250811806351365822617337736370 1212557097800000 35981072867849 -0.7721256020300271651331713381328660672552 1212557097900000 35981072870703 -0.7721507665652008023622645735481405228874 1212557098000000 35981072873525 -0.7722078481337105146794358572938750246229 1212557098100000 35981072876373 -0.7722389971126172886862403303727667225956 1212557098200000 35981072879256 -0.7722352368362966062871728319408822529001 1212557098300000 35981072882090 -0.7722803495172730008768342013171857780017 1212557098400000 35981072885002 -0.7722476644294730915694460947756205741315 1212557098500000 35981072887922 -0.7722070000833342414665664794452193472327 1212557098600000 35981072890775 -0.7722331620257419309024060382973478941478 1212557098700000 35981072893705 -0.7721825236066756143771058766379465913979 1212557098800000 35981072896520 -0.7722465870261538098719294138625280092695 1212557098900000 35981072899433 -0.7722129045310357905254010774376739051146 1212557099000000 35981072902288 -0.7722370716588286297690640343688130966493 1212557099100000 35981072905173 -0.7722313165678647656248270230217646686263 1212557099200000 35981072908104 -0.7721796807414827034146895457813234479110 1212557099300000 35981072911052 -0.7721110889911419497820369209867063925813 1212557099400000 35981072913906 -0.7721362535261991968280361075908894794406 1212557099500000 35981072916818 -0.7721035684383438496154667468890122374085 1212557099600000 35981072919689 -0.7721117770494318861880973918386592297320 1212557099700000 35981072922565 -0.7721149986240556275308891807598659971063 1212557099800000 35981072925426 -0.7721331813080422326906453044618733434192 1212557099900000 35981072928361 -0.7720775558524651365687205595164148392428 1212557100000000 35981072931217 -0.7721007255728944023417754049661664601061 1212557100100000 35981072934125 -0.7720720301141719929594320230181851648263 1212557100200000 35981072936990 -0.7720862231689654700316710120674306372934 1212557100300000 35981072939799 -0.7721562710320545896080128231125136542456 1212557100400000 35981072942646 -0.7721884174180697856647685540273965510443 1212557100500000 35981072945598 -0.7721158360385146201057973722147897386730 1212557100600000 35981072948497 -0.7720961172453822732008900482103812261950 1212557100700000 35981072951338 -0.7721342480751214823412244317150215250914 1212557100800000 35981072954244 -0.7721075474309397254513394494812667344908 1212557100900000 35981072957127 -0.7721037871544439827758085124697785151185 1212557101000000 35981072960008 -0.7721020216925234408468612082331598695720 1212557101100000 35981072962908 -0.7720813054920705420288505855052334688271 1212557101200000 35981072965828 -0.7720406411457967093927096339716975473886 1212557101300000 35981072968646 -0.7721017123431754615584446910171776619200 1212557101400000 35981072971504 -0.7721228872489142991994726118316853209014 1212557101500000 35981072974388 -0.7721181295650872530005996816815342894040 1212557101600000 35981072977285 -0.7721004055864755518877857885237146451032 1212557101700000 35981072980199 -0.7720657256839183377206065006027699446002 1212557101800000 35981072983074 -0.7720699446656885935742754580064445195924 1212557101900000 35981072986025 -0.7719983606933725682361307077105044686374 1212557102000000 35981072988896 -0.7720065693042933806226160946536003923174 1212557102100000 35981072991812 -0.7719698945871370527853606091318025539938 1212557102200000 35981072994681 -0.7719800980126254926205054032316469975083 1212557102300000 35981072997624 -0.7719164932986196889259543795159450793262 1212557102400000 35981073000510 -0.7719097408001603137560449474008026055069 1212557102500000 35981073003396 -0.7719029883016946443651048791287770469461 1212557102600000 35981073006282 -0.7718962358032226807531354690281516044317 1212557102700000 35981073009153 -0.7719044444140974955970902309008662483046 1212557102800000 35981073012014 -0.7719226270978665142750739547568088219000 1212557102900000 35981073014943 -0.7718729860858986426151105377253836275733 1212557103000000 35981073017865 -0.7718303269249584300439328378511918530768 1212557103100000 35981073020729 -0.7718455173868376026842983977121954257813 1212557103200000 35981073023613 -0.7718407597029085547557831967867193381442 1212557103300000 35981073026496 -0.7718369994262630298523165057208487820628 1212557103400000 35981073029364 -0.7718482002589599810552026286998279880293 1212557103500000 35981073032187 -0.7719042844196945071451016944686014043278 1212557103600000 35981073035122 -0.7718486589639539825966127206981950417431 1212557103700000 35981073037980 -0.7718698338695268902452136493658858438909 1212557103800000 35981073040872 -0.7718570969272388645885235057339785324935 1212557103900000 35981073043774 -0.7718343859120476125671268950386590996030 1212557104000000 35981073046660 -0.7718276334134865221033243223984122869525 1212557104100000 35981073049569 -0.7717979405472569066702871148176656701220 1212557104200000 35981073052468 -0.7717782217539190144373057957967118817651 1212557104300000 35981073055344 -0.7717814433282362835334204016464130788249 1212557104400000 35981073058285 -0.7717198334287259979731956410239635270115 1212557104500000 35981073061115 -0.7717689357383489772986834589036498961544 1212557104600000 35981073063982 -0.7717811339782509902378630094380999208782 1212557104700000 35981073066844 -0.7717983192545923843146511096982799492296 1212557104800000 35981073069588 -0.7719331985910737483729967741281753642181 1212557104900000 35981073072461 -0.7719394123872113859887340917328052015783 1212557105000000 35981073075333 -0.7719466235906310349932069666707883025874 1212557105100000 35981073078223 -0.7719358814628363615664030402437648552226 1212557105200000 35981073081118 -0.7719201522985895247604629045491753583075 1212557105300000 35981073084065 -0.7718525579552988428580975997010194638982 1212557105400000 35981073086929 -0.7718677484170067366395449835041645774362 1212557105500000 35981073089807 -0.7718689751766589568154980163684001782631 1212557105600000 35981073092705 -0.7718502537905226464548875769890321426430 1212557105700000 35981073095545 -0.7718893820271454108920092389470223521544 1212557105800000 35981073098441 -0.7718726554555741310664469999371111329884 1212557105900000 35981073101322 -0.7718708899933318001400570478430501367786 1212557106000000 35981073104201 -0.7718711193456606389300824743089039020238 1212557106100000 35981073107104 -0.7718474109230493526606677450118852842094 1212557106200000 35981073110000 -0.7718306843514550277459999944084974584243 1212557106300000 35981073112831 -0.7718787892536278005617460127371915045014 1212557106400000 35981073115705 -0.7718840056423728742367998613171715905696 1212557106500000 35981073118585 -0.7718832375873783316409328109126120767520 1212557106600000 35981073121541 -0.7718066665784363458368731338692467474614 1212557106700000 35981073124474 -0.7717530359371325445230979774949526080678 1212557106800000 35981073127312 -0.7717941589882445828728072239464467899090 1212557106900000 35981073130221 -0.7717644661218576440861661630681215850278 1212557107000000 35981073133115 -0.7717497343647942665717800099222787777771 1212557107100000 35981073136024 -0.7717200414983977238559548227738147816044 1212557107200000 35981073138881 -0.7717422138109966236414659450994951514385 1212557107300000 35981073141752 -0.7717504224215490746791317363905587522903 1212557107400000 35981073144571 -0.7718104962110899914350687298227606187177 1212557107500000 35981073147487 -0.7717738214936500162875155736661910628946 1212557107600000 35981073150347 -0.7717930015843511866584922112213292153018 1212557107700000 35981073153179 -0.7718401090791155190886024720390510270635 1212557107800000 35981073156028 -0.7718702606499694936992262196056614654297 1212557107900000 35981073158992 -0.7717857103826725329039121517266616422460 1212557108000000 35981073161914 -0.7717430512214776483776218181899313672265 1212557108100000 35981073164815 -0.7717213376133296083579057855766436960181 1212557108200000 35981073167719 -0.7716966317833122177635130121133525104077 1212557108300000 35981073170576 -0.7717188040958275399532631172570141403447 1212557108400000 35981073173430 -0.7717439686301983064389809809044026654411 1212557108500000 35981073176306 -0.7717471902042252491169765725304631564231 1212557108600000 35981073179243 -0.7716895699336821237246875635446232013008 1212557108700000 35981073182072 -0.7717396696502276167049878133080815463050 1212557108800000 35981073185014 -0.7716770623432364213674449258258074037015 1212557108900000 35981073187895 -0.7716752968807991785068553057374383154361 1212557109000000 35981073190727 -0.7717224043754556394078214704453888151387 1212557109100000 35981073193633 -0.7716957037308100283931786092410384036610 1212557109200000 35981073196533 -0.7716749875298857862612700926790243359586 1212557109300000 35981073199400 -0.7716871857694486759998290574675793171048 1212557109400000 35981073202283 -0.7716834254924020717381640102595484829963 1212557109500000 35981073205169 -0.7716766729934862331815559542306971661440 1212557109600000 35981073208046 -0.7716788971601518741085653331888611345276 1212557109700000 35981073210908 -0.7716960824361228979120047236022164458832 1212557109800000 35981073213797 -0.7716863377153245389402791440677719203216 1212557109900000 35981073216626 -0.7717364374317649662210415557468492346079 1212557110000000 35981073219434 -0.7718074827012295634634832420430872687957 1212557110100000 35981073222268 -0.7718525953812110680253968023383422175558 1212557110200000 35981073225089 -0.7719106743559171194145493504573919116410 1212557110300000 35981073227959 -0.7719198803735361422734689286130686390131 1212557110400000 35981073230890 -0.7718682445466271903198589127192252328209 1212557110500000 35981073233706 -0.7719313105577413133703212527839301628610 1212557110600000 35981073236665 -0.7718517473267822936170806547860279048889 1212557110700000 35981073239476 -0.7719198003743140383818734702398928394704 1212557110800000 35981073242322 -0.7719529441667863896937108846700884460767 1212557110900000 35981073245216 -0.7719382124094720724157553417229566808482 1212557111000000 35981073248179 -0.7718546595493499247427783953590383824142 1212557111100000 35981073251063 -0.7718499018648964239037740443140497382525 1212557111200000 35981073253988 -0.7718042504816731534261197833131370195175 1212557111300000 35981073256890 -0.7717815394660446563442345857391644577812 1212557111400000 35981073259817 -0.7717338932682402870255903777020091628474 1212557111500000 35981073262733 -0.7716972185505875355057864718635316582043 1212557111600000 35981073265584 -0.7717253753065699042370271349003884155312 1212557111700000 35981073268579 -0.7716099054132560962361347544039102040226 1212557111800000 35981073271404 -0.7716639947586796516011270861626108259291 1212557111900000 35981073274319 -0.7716283174482946799961048874515086001642 1212557112000000 35981073277238 -0.7715886505087592615491927803820452337044 1212557112100000 35981073280019 -0.7716866257747655821634449766820836385622 1212557112200000 35981073282986 -0.7715990832854642553200540893372578083643 1212557112300000 35981073285837 -0.7716272400413950450832454366010585697629 1212557112400000 35981073288688 -0.7716553967973168274321374166191843850787 1212557112500000 35981073291567 -0.7716556261492102238849220020596809820040 1212557112600000 35981073294436 -0.7716658295739604596225757550161962696073 1212557112700000 35981073297277 -0.7717039604027202912296314732553626806669 1212557112800000 35981073300162 -0.7716982053108735760604154874198934607445 1212557112900000 35981073302973 -0.7717662583582030879203400650891754637737 1212557113000000 35981073305871 -0.7717475369716199975640103381524264699873 1212557113100000 35981073308731 -0.7717667170619061481913457776257010303305 1212557113200000 35981073311643 -0.7717340319733049662221431324604838637812 1212557113300000 35981073314564 -0.7716923702191246388912011095221102121506 1212557113400000 35981073317423 -0.7717125477166762977151280355736756231912 1212557113500000 35981073320283 -0.7717317278069335505079707781993796248000 1212557113600000 35981073323186 -0.7717080193838853529031482614702030669210 1212557113700000 35981073326043 -0.7717301916959854766664271892192770305696 1212557113800000 35981073328947 -0.7717054858656396408421870625605483112286 1212557113900000 35981073331853 -0.7716787852207171786823266094269784471695 1212557114000000 35981073334709 -0.7717019549400812214860910956159236281259 1212557114100000 35981073337539 -0.7717510572488670860870001688209051459969 1212557114200000 35981073340366 -0.7718031517794995577254676799008568051282 1212557114300000 35981073343234 -0.7718143526114071049361997948805350926644 1212557114400000 35981073346083 -0.7718445041817346913561770489876303890645 1212557114500000 35981073349028 -0.7717789046526325224034618770073019933273 1212557114600000 35981073351878 -0.7718080588156599124502736386567362714467 1212557114700000 35981073354718 -0.7718471870515337541272776946419671181070 1212557114800000 35981073357532 -0.7719122478768211229816414203829439464327 1212557114900000 35981073360351 -0.7719723216656692355056595347403268546389 1212557115000000 35981073363184 -0.7720184317525097367075309284454674996830 1212557115100000 35981073366076 -0.7720056948095013167471071931047925035963 1212557115200000 35981073368911 -0.7720498100817525795279050615118797843473 1212557115300000 35981073371732 -0.7721078890559880899353773661433882635513 1212557115400000 35981073374549 -0.7721699576593533966826186483079430470084 1212557115500000 35981073377422 -0.7721761714547334200198517439713939699268 1212557115600000 35981073380316 -0.7721614396971168402158819243524470474940 1212557115700000 35981073383201 -0.7721556846050610808658835423034069489835 1212557115800000 35981073386100 -0.7721359658110071676107072684669848971509 1212557115900000 35981073388962 -0.7721531510864962437819331936570643460654 1212557116000000 35981073391871 -0.7721234582195798257070953930053587063371 1212557116100000 35981073394724 -0.7721496201606195133609891384007663805097 1212557116200000 35981073397576 -0.7721767795089353208981141106625068995316 1212557116300000 35981073400477 -0.7721550659002804571418721109038785875380 1212557116400000 35981073403314 -0.7721971863578537251960086405709265442108 1212557116500000 35981073406156 -0.7722343197789926206679289432298832233468 1212557116600000 35981073409060 -0.7722096139484631435176109370394267220113 1212557116700000 35981073411986 -0.7721629651576636414201049230345681390020 1212557116800000 35981073414890 -0.7721382593271252192592223693546567468952 1212557116900000 35981073417706 -0.7722013253376355808225128839063237121018 1212557117000000 35981073420592 -0.7721945728382078692762531912880133602225 1212557117100000 35981073423543 -0.7721229888652733412940635687247908345043 1212557117200000 35981073426451 -0.7720942934055746982066468329505225479997 1212557117300000 35981073429333 -0.7720915305352696597051905740909831482616 1212557117400000 35981073432269 -0.7720349076715946313988805376326518838871 1212557117500000 35981073435254 -0.7719294118509782342877611373569664513334 1212557117600000 35981073438128 -0.7719346282389349051445685245087072789369 1212557117700000 35981073440960 -0.7719817357328287676317791624071334865437 1212557117800000 35981073443891 -0.7719300999055612919921720315990496232565 1212557117900000 35981073446805 -0.7718954200021243372938804377946987171128 1212557118000000 35981073449671 -0.7719086156483284387476143397883284087073 1212557118100000 35981073452569 -0.7718898942614291493558500255473810281225 1212557118200000 35981073455434 -0.7719040873149029989522110842026927405773 1212557118300000 35981073458279 -0.7719382285140520924082925362090928308175 1212557118400000 35981073461135 -0.7719613982330663983921569363159599576838 1212557118500000 35981073463997 -0.7719785835083675998807727614631409189382 1212557118600000 35981073466817 -0.7720376598895904115178262469392367505865 1212557118700000 35981073469692 -0.7720418788701816333151757037251656776134 1212557118800000 35981073472585 -0.7720281445196543471683666032811208399370 1212557118900000 35981073475356 -0.7721360938577602497677393700100873169935 1212557119000000 35981073478200 -0.7721712324641271937922434922326224924057 1212557119100000 35981073481086 -0.7721644799645629624993039380253663527891 1212557119200000 35981073483972 -0.7721577274649924369855564107356171862731 1212557119300000 35981073486854 -0.7721549645945507000541004160807333560795 1212557119400000 35981073489765 -0.7721232769128741325373896565070921919694 1212557119500000 35981073492648 -0.7721195166351366178621300157026459016528 1212557119600000 35981073495544 -0.7721027900627050689328751913453210806068 1212557119700000 35981073498393 -0.7721329416325979370551225909602075657186 1212557119800000 35981073501278 -0.7721271865402728742786540735988441723356 1212557119900000 35981073504197 -0.7720875196003011429559331460498269051059 1212557120000000 35981073507029 -0.7721346270939901217511946054695906358184 1212557120100000 35981073509877 -0.7721657760711332503113755215871590491558 1212557120200000 35981073512750 -0.7721719898661815923572956540841337401783 1212557120300000 35981073515603 -0.7721981518068902944593064077911260357403 1212557120400000 35981073518452 -0.7722283033767235215540373680898604592437 1212557120500000 35981073521332 -0.7722275353207651131557593832238487860794 1212557120600000 35981073524171 -0.7722676609634138851200410348095696548270 1212557120700000 35981073527090 -0.7722279940233944744644460459360999664005 1212557120800000 35981073529943 -0.7722541559640618216866567637232703017307 1212557120900000 35981073532820 -0.7722563801299247035193900482935614542357 1212557121000000 35981073535718 -0.7722376587428352460229804749309513672778 1212557121100000 35981073538536 -0.7722987299383862663418123617033620388668 1212557121200000 35981073541316 -0.7723977026106810230705354976576168040735 1212557121300000 35981073544242 -0.7723510538196439250890097687697911170677 1212557121400000 35981073547122 -0.7723502857636196438462207533531641885355 1212557121500000 35981073550077 -0.7722747121613697545494703167082049334837 1212557121600000 35981073552924 -0.7723068585456698759777255227913323953329 1212557121700000 35981073555784 -0.7723260386352837538929840486287135694151 1212557121800000 35981073558641 -0.7723482109467377271818221906031598664672 1212557121900000 35981073561528 -0.7723404610397002698782864079423386964727 1212557122000000 35981073564399 -0.7723486696491801828070929123511190667056 1212557122100000 35981073567267 -0.7723598704805006949882519483094266160183 1212557122200000 35981073570108 -0.7723980013084449775071193514002556899578 1212557122300000 35981073572977 -0.7724082047324664561125116367748771615727 1212557122400000 35981073575919 -0.7723455974248527751694996549229829758692 1212557122500000 35981073578862 -0.7722819927099546107313038584474371309730 1212557122600000 35981073581757 -0.7722662635446141686487407990316051680192 1212557122700000 35981073584637 -0.7722654954885049229836324545163086540337 1212557122800000 35981073587554 -0.7722278233629395961275868838637866133659 1212557122900000 35981073590542 -0.7721193353203217287278132612138962288000 1212557123000000 35981073593447 -0.7720936320821394106231156736741193091190 1212557123100000 35981073596258 -0.7721616851284882666652156129531993214748 1212557123200000 35981073599181 -0.7721180285592119992802742621026506069559 1212557123300000 35981073602037 -0.7721411982778410663133266360281544373417 1212557123400000 35981073604943 -0.7721144976323524362983926567100562436036 1212557123500000 35981073607847 -0.7720897918014233480284210443147711199037 1212557123600000 35981073610758 -0.7720581041195146327203486761920687727539 1212557123700000 35981073613675 -0.7720204319939091695971279670008301208567 1212557123800000 35981073616618 -0.7719568272789671262362965831799092758447 1212557123900000 35981073619513 -0.7719410981135586190502736174824817846706 1212557124000000 35981073622495 -0.7718385945146149536070051108321194672418 1212557124100000 35981073625447 -0.7717660131341297426044509255019701338991 1212557124200000 35981073628290 -0.7718021491473673434191090263539071166490 1212557124300000 35981073631120 -0.7718512514552591418328404742104916088901 1212557124400000 35981073633984 -0.7718664419155593107658200870853136496009 1212557124500000 35981073636813 -0.7719165416307129115417991767061208533185 1212557124600000 35981073639738 -0.7718708902468110225913723124803480152124 1212557124700000 35981073642679 -0.7718092803463990200385426535295509281475 1212557124800000 35981073645575 -0.7717925537736587376239319648336835730554 1212557124900000 35981073648428 -0.7718187157140217424681886882839838010853 1212557125000000 35981073651292 -0.7718339061742787196900368066825470237972 1212557125100000 35981073654190 -0.7718151847869559279621090613000581195061 1212557125200000 35981073657037 -0.7718473311709834494358441687949013478997 1212557125300000 35981073659904 -0.7718595294093727512870336399849721203205 1212557125400000 35981073662795 -0.7718477898730005337237605873962970621313 1212557125500000 35981073665700 -0.7718220866346832633257006120447157012444 1212557125600000 35981073668497 -0.7719041033827446848718519693939865938064 1212557125700000 35981073671349 -0.7719312627303219592579391281837879094654 1212557125800000 35981073674227 -0.7719324894885777697694336581885864195375 1212557125900000 35981073677105 -0.7719337162468266659017269904803738185564 1212557126000000 35981073680080 -0.7718381944987947903036446574245847424882 1212557126100000 35981073682928 -0.7718693434754676682049438781597752953331 1212557126200000 35981073685757 -0.7719194431904721352117361347753924902832 1212557126300000 35981073688658 -0.7718977295812297488350905122960980816269 1212557126400000 35981073691498 -0.7719368578161243746327088714519392537050 1212557126500000 35981073694402 -0.7719121519850264210919312584024819373963 1212557126600000 35981073697317 -0.7718764746738332151823753790727295555642 1212557126700000 35981073700167 -0.7719056288358946235329689133544860506958 1212557126800000 35981073703023 -0.7719287985542617647023811113216594147769 1212557126900000 35981073705859 -0.7719719164182367850163904013828787927976 1212557127000000 35981073708761 -0.7719492054016697467062274939630388299370 1212557127100000 35981073711651 -0.7719384632724666236303633622104418108261 1212557127200000 35981073714562 -0.7719067755903626343794662798992640067151 1212557127300000 35981073717388 -0.7719598675271112311137380419636609565367 1212557127400000 35981073720334 -0.7718932705901731446240799184403530119497 1212557127500000 35981073723242 -0.7718645751298959258672313218937538766382 1212557127600000 35981073726110 -0.7718757759608362634713156569777024782324 1212557127700000 35981073728986 -0.7718789975335247925482016624544722487267 1212557127800000 35981073731806 -0.7719380739139129143010724974147477013010 1212557127900000 35981073734647 -0.7719762047414004411982558983696330411463 1212557128000000 35981073737476 -0.7720263044562429685516055700527822807943 1212557128100000 35981073740341 -0.7720404975089818292067625848721111414470 1212557128200000 35981073743230 -0.7720307527869850620640499521578118326928 1212557128300000 35981073746157 -0.7719831065883315055062774138919960987479 1212557128400000 35981073749063 -0.7719564059425599475775416617540988414892 1212557128500000 35981073751933 -0.7719656119588710182463427610341069214565 1212557128600000 35981073754777 -0.7720007505644588711469914466346288013135 1212557128700000 35981073757633 -0.7720239202826756467586532754656755117557 1212557128800000 35981073760508 -0.7720281392625621208694059927026899544302 1212557128900000 35981073763381 -0.7720343530570015475413324600162380883401 1212557129000000 35981073766336 -0.7719587794544727710570141374054757109495 1212557129100000 35981073769216 -0.7719580113979409664742335469518748413546 1212557129200000 35981073772054 -0.7719991344471596082989008626275783939534 1212557129300000 35981073774960 -0.7719724338013353946542499609662559259841 1212557129400000 35981073777909 -0.7719028446424726313197930907949621862940 1212557129500000 35981073780797 -0.7718940973276773061302264587341685618840 1212557129600000 35981073783659 -0.7719112826021500809538221278677244380317 1212557129700000 35981073786524 -0.7719254756547754820693880501188355029318 1212557129800000 35981073789425 -0.7719037620453237282617507566490187977975 1212557129900000 35981073792276 -0.7719319187998499505721957506747194900234 1212557130000000 35981073795178 -0.7719092077831063725313468161555919163221 1212557130100000 35981073797952 -0.7720141648981445733576483574944722313447 1212557130200000 35981073800844 -0.7720014279541813849527356579859807046305 1212557130300000 35981073803644 -0.7720804524799270216775816320930409039614 1212557130400000 35981073806472 -0.7721315496018345836415156521185001065188 1212557130500000 35981073809373 -0.7721098359923329950634147689866076211510 1212557130600000 35981073812270 -0.7720921120119438383877944574872911990593 1212557130700000 35981073815268 -0.7719736498963346809785047240765426478434 1212557130800000 35981073818081 -0.7720397081274008742296032656494485553967 1212557130900000 35981073820995 -0.7720050282232483845837986871608896005153 1212557131000000 35981073823922 -0.7719573820244617059775875606800057201796 1212557131100000 35981073826821 -0.7719376632294894283581917401968068174907 1212557131200000 35981073829735 -0.7719029833253244901946335911935273217356 1212557131300000 35981073832573 -0.7719441063743685112895876262400430409929 1212557131400000 35981073835418 -0.7719782475724489519472163973630828625780 1212557131500000 35981073838346 -0.7719296039663594347065602534043630408823 1212557131600000 35981073841170 -0.7719846907172832152520596723967627482359 1212557131700000 35981073844016 -0.7720178345080586769527280315177441293269 1212557131800000 35981073846877 -0.7720360171896408579507659605971156181408 1212557131900000 35981073849757 -0.7720352491329159546309477715705463284198 1212557132000000 35981073852627 -0.7720444551489727738999420258111732887578 1212557132100000 35981073855513 -0.7720377026485611077045287247895386019267 1212557132200000 35981073858371 -0.7720588775519487261330764043180365860553 1212557132300000 35981073861271 -0.7720381613496211394354268553759897740896 1212557132400000 35981073864213 -0.7719755540415832313595807399346545760675 1212557132500000 35981073867099 -0.7719688015411480161976299714577335617410 1212557132600000 35981073869921 -0.7720258831065379073527965730571164843528 1212557132700000 35981073872835 -0.7719912032022874706577490876473893626302 1212557132800000 35981073875696 -0.7720093858837954303171593299867021265785 1212557132900000 35981073878550 -0.7720345504162446532365227323855602811641 1212557133000000 35981073881460 -0.7720038601410913080494880818455359624251 1212557133100000 35981073884248 -0.7720948535539009928504534835135690544240 1212557133200000 35981073887079 -0.7721429584537263143085913983854997503750 1212557133300000 35981073889981 -0.7721202474367786316576734982218777562507 1212557133400000 35981073892896 -0.7720845701252079228989474573255689962923 1212557133500000 35981073895639 -0.7722204468654950566067669111812884050207 1212557133600000 35981073898447 -0.7722914921326799885281416501674338815236 1212557133700000 35981073901294 -0.7723236385160031979802015857471684827935 1212557133800000 35981073904212 -0.7722849689825684034063334352450632259956 1212557133900000 35981073907094 -0.7722822061111418184128312954885308046341 1212557134000000 35981073909985 -0.7722704665742059721668530152911132784051 1212557134100000 35981073912919 -0.7722158385243087472015476757355592175045 1212557134200000 35981073915765 -0.7722489823148725507600624244567606246637 1212557134300000 35981073918746 -0.7721474761229028027775744058729331732892 1212557134400000 35981073921670 -0.7721028221457754483980760998875764368891 1212557134500000 35981073924510 -0.7721419503799865979486243523711292935997 1212557134600000 35981073927399 -0.7721322056575737060372280904123290993766 1212557134700000 35981073930292 -0.7721184713060435457630420425355053131168 1212557134800000 35981073933171 -0.7721187006563963147239075607123418210692 1212557134900000 35981073936004 -0.7721648107415175579828550327784572560161 1212557135000000 35981073938862 -0.7721859856446862635790662149009257585754 1212557135100000 35981073941749 -0.7721782357367947519622492126259680637758 1212557135200000 35981073944618 -0.7721884391598939654104968312041710789647 1212557135300000 35981073947521 -0.7721647307355482168582090506313960817823 1212557135400000 35981073950405 -0.7721599730494705686874413862859040068402 1212557135500000 35981073953321 -0.7721232983305067401791265447891168597716 1212557135600000 35981073956224 -0.7720995899061458299159056396850226683585 1212557135700000 35981073959110 -0.7720928374054959825669304950598831502985 1212557135800000 35981073962061 -0.7720212534318104454279233555411976413605 1212557135900000 35981073964988 -0.7719736072327797302130873736359379153301 1212557136000000 35981073967838 -0.7720027613940978294314146490505993567121 1212557136100000 35981073970719 -0.7720009959298118135771113143083286528028 1212557136200000 35981073973716 -0.7718835312213615637903591962093490302827 1212557136300000 35981073976502 -0.7719765194483989245540870541462222653334 1212557136400000 35981073979386 -0.7719717617622622489278199164489350154552 1212557136500000 35981073982264 -0.7719729885197817480240807943814254758801 1212557136600000 35981073985244 -0.7718724797350336785452179495659814440383 1212557136700000 35981073988153 -0.7718427868669554815969751260800277692083 1212557136800000 35981073991033 -0.7718420188099054171885771781655011493753 1212557136900000 35981073993897 -0.7718572092692797767607940436026258103905 1212557137000000 35981073996791 -0.7718424775103388307486911892073744340633 1212557137100000 35981073999692 -0.7718207639004541106106329811186518194189 1212557137200000 35981074002648 -0.7717441928903384617707360940446375128903 1212557137300000 35981074005536 -0.7717354455750439315130580794640961947863 1212557137400000 35981074008311 -0.7718394052820165949261826041819966379885 1212557137500000 35981074011176 -0.7718535983340698835931334829313578485455 1212557137600000 35981074014040 -0.7718687887933919277617005265387406984846 1212557137700000 35981074016876 -0.7719119066564518608653696694350554935672 1212557137800000 35981074019736 -0.7719310867448632209173359700097221218797 1212557137900000 35981074022612 -0.7719343083168412894983858314541992984634 1212557138000000 35981074025478 -0.7719475039615775146463170979201493640031 1212557138100000 35981074028331 -0.7719736659009001850799424694614427142696 1212557138200000 35981074031199 -0.7719848667310673269581530047715005082567 1212557138300000 35981074034155 -0.7719082957209030232013569383046434466550 1212557138400000 35981074037105 -0.7718377091543960569642438186769195359121 1212557138500000 35981074040041 -0.7717810862897563609607792877824966507982 1212557138600000 35981074042946 -0.7717553830506792379401226549255915774727 1212557138700000 35981074045801 -0.7717795501754098575363740865554112379550 1212557138800000 35981074048660 -0.7717997276710269297207300353282684002612 1212557138900000 35981074051520 -0.7718189077593594408902843018874378518090 1212557139000000 35981074054444 -0.7717742537820110023557193957326930016314 1212557139100000 35981074057298 -0.7717994183139859521256270538532732691809 1212557139200000 35981074060187 -0.7717896735912901152516210340943059756721 1212557139300000 35981074063127 -0.7717290610975112620069458065602663290670 1212557139400000 35981074065982 -0.7717532282221885972021181497922652912547 1212557139500000 35981074068812 -0.7718023305287557650623331874741282154284 1212557139600000 35981074071750 -0.7717437128495148340638703117869859495000 1212557139700000 35981074074663 -0.7717100303521682318793652529099728502197 1212557139800000 35981074077469 -0.7717830704333306949783799717019392614867 1212557139900000 35981074080317 -0.7718142194088976435366706784215962305641 1212557140000000 35981074083251 -0.7717595913587410756817657650699727555377 1212557140100000 35981074086081 -0.7718086936652556331753776390006246745405 1212557140200000 35981074089016 -0.7717530682078142178703398535855344411856 1212557140300000 35981074091900 -0.7717483105214274939737083702619092682056 1212557140400000 35981074094739 -0.7717884361624359770550335627906255733611 1212557140500000 35981074097709 -0.7716979014503370007613710269832789308954 1212557140600000 35981074100593 -0.7716931437639325182403836779157706719107 1212557140700000 35981074103483 -0.7716824016338687299724520244562731639270 1212557140800000 35981074106309 -0.7717354935694269461219046268750543695156 1212557140900000 35981074109248 -0.7716758784828541794325969386528234475072 1212557141000000 35981074112074 -0.7717289704183948846331531183473795327083 1212557141100000 35981074114945 -0.7717371790265351975564381569842593482599 1212557141200000 35981074117849 -0.7717124731945837381688826895269109582436 1212557141300000 35981074120736 -0.7717047232863065197863945899739245565459 1212557141400000 35981074123540 -0.7717797581818650799328659865985750045436 1212557141500000 35981074126446 -0.7717530575353440570408271196489239110758 1212557141600000 35981074129358 -0.7717203724451675268724809710461301984427 1212557141700000 35981074132107 -0.7718502647408261405793579677701713360714 1212557141800000 35981074135017 -0.7718195744651848345800075565143311252395 1212557141900000 35981074137900 -0.7718158141859643908171593834598626144839 1212557142000000 35981074140746 -0.7718489579759113917623391179819391758467 1212557142100000 35981074143653 -0.7718212599220780577038144464977009009010 1212557142200000 35981074146472 -0.7718813337084307894068140924546300827187 1212557142300000 35981074149406 -0.7718267056581636019557247102861802498976 1212557142400000 35981074152281 -0.7718309246371080538377943527891475949071 1212557142500000 35981074155184 -0.7718072162123515635015045867082632093304 1212557142600000 35981074158117 -0.7717535855693479074929127197421791143599 1212557142700000 35981074160965 -0.7717847345446911757538477367986837885430 1212557142800000 35981074163796 -0.7718328394436944601349938231015680069783 1212557142900000 35981074166716 -0.7717921750952457073779216442105886773061 1212557143000000 35981074169611 -0.7717764459286579111572087727215284263528 1212557143100000 35981074172443 -0.7718235534203609065303887060779901717765 1212557143200000 35981074175368 -0.7717779020355242628454951893631824548567 1212557143300000 35981074178200 -0.7718250095272099023094713032965941779514 1212557143400000 35981074181077 -0.7718272336915357311160099086600606438316 1212557143500000 35981074183929 -0.7718543930377143381191186136968285923041 1212557143600000 35981074186829 -0.7718336768347151171206161648395738586418 1212557143700000 35981074189684 -0.7718578439590547849591676624799228482019 1212557143800000 35981074192465 -0.7719558192216820702466243557226994935708 1212557143900000 35981074195330 -0.7719700122732591175412114128092538088849 1212557144000000 35981074198168 -0.7720111353212315618152324490231714935581 1212557144100000 35981074201112 -0.7719465331981332170128378803000596971616 1212557144200000 35981074203936 -0.7720016199479274122769153051918645339379 1212557144300000 35981074206798 -0.7720188052212954395583694896455939794369 1212557144400000 35981074209749 -0.7719472212472655772878315316908359095156 1212557144500000 35981074212601 -0.7719743805933607768567212259359594473141 1212557144600000 35981074215458 -0.7719965529030772243073189439406913967429 1212557144700000 35981074218309 -0.7720247096564286835727812566449574101245 1212557144800000 35981074221150 -0.7720628404825100046750697918763231854957 1212557144900000 35981074224041 -0.7720511009448891349077862097467317760887 1212557145000000 35981074226835 -0.7721361099128218708283689907526154029321 1212557145100000 35981074229689 -0.7721612744443149419853457910224517657927 1212557145200000 35981074232555 -0.7721744700885144556626881188739929928896 1212557145300000 35981074235418 -0.7721906579545272041000165313738827313868 1212557145400000 35981074238318 -0.7721699417514066638328424009280413074046 1212557145500000 35981074241277 -0.7720903785191375938844736532170360137229 1212557145600000 35981074244133 -0.7721135482360463037816822743049998213937 1212557145700000 35981074247016 -0.7721097879565608655443078376159027346694 1212557145800000 35981074249823 -0.7721818306298548493043677599301487379610 1212557145900000 35981074252692 -0.7721920340521818596801055741206146951276 1212557146000000 35981074255561 -0.7722022374745012579986509594698311536165 1212557146100000 35981074258464 -0.7721785290495180206856370635304007571220 1212557146200000 35981074261281 -0.7722405976500374156193858250288419603282 1212557146300000 35981074264165 -0.7722358399632336971906381197247289591518 1212557146400000 35981074267091 -0.7721891911709463253049357907295328247094 1212557146500000 35981074270028 -0.7721315708986502519175409985083526019595 1212557146600000 35981074272955 -0.7720839246990837302877632440227541755086 1212557146700000 35981074275874 -0.7720442577576992966447198616645653520634 1212557146800000 35981074278723 -0.7720744093254289478232450768455987211754 1212557146900000 35981074281597 -0.7720796257113226123716216890766651282170 1212557147000000 35981074284551 -0.7720050495153663158884071677383833333198 1212557147100000 35981074287420 -0.7720152529376136095491560539937425384060 1212557147200000 35981074290352 -0.7719626197016570198490463675529408666568 1212557147300000 35981074293273 -0.7719209579456997990416895281281068539512 1212557147400000 35981074296197 -0.7718763039679203597045253036251768582017 1212557147500000 35981074299065 -0.7718875047974166347279171322646315037939 1212557147600000 35981074301966 -0.7718657911869027657987833234517564759189 1212557147700000 35981074304807 -0.7719039220127495387167288510249848303082 1212557147800000 35981074307636 -0.7719540217258592185581110689458984586914 1212557147900000 35981074310519 -0.7719502614462331756762900713957737872804 1212557148000000 35981074313381 -0.7719674467193261847853006341734683112268 1212557148100000 35981074316199 -0.7720285179124057845203369500850887855577 1212557148200000 35981074319053 -0.7720536824436613315084933240874965117738 1212557148300000 35981074321983 -0.7720030440221957986827761330750038653215 1212557148400000 35981074324848 -0.7720172370734393344614512057748974351822 1212557148500000 35981074327696 -0.7720483860483066458500693422456688835533 1212557148600000 35981074330557 -0.7720665687286233346324168090751651240632 1212557148700000 35981074333460 -0.7720428603034920290695586610616757497095 1212557148800000 35981074336328 -0.7720540611328875256343713185059310369322 1212557148900000 35981074339250 -0.7720114019695712530966702964469588361376 1212557149000000 35981074342171 -0.7719697402135237360607298643486527320537 1212557149100000 35981074344982 -0.7720377932574168654078763038178395798830 1212557149200000 35981074347954 -0.7719452637304766667749587403214544035444 1212557149300000 35981074350765 -0.7720133167743518200546335237163927651206 1212557149400000 35981074353623 -0.7720344916764259785631248447941154852089 1212557149500000 35981074356486 -0.7720506795421313462487480404603422117123 1212557149600000 35981074359434 -0.7719820877897063885369397321205184683346 1212557149700000 35981074362355 -0.7719404260336236104563390794208271973186 1212557149800000 35981074365194 -0.7719805516738370635968173081794664433664 1212557149900000 35981074368102 -0.7719518562122787773592191885415921553132 1212557150000000 35981074371001 -0.7719321374161627450274282868077314161701 1212557150100000 35981074373874 -0.7719383512091090751364943888643964354553 1212557150200000 35981074376755 -0.7719365857438737521457368182692374911735 1212557150300000 35981074379699 -0.7718719836205111741243399546198679496945 1212557150400000 35981074382541 -0.7719091170388618678155319882733683853877 1212557150500000 35981074385373 -0.7719562245299196325200737231945573424053 1212557150600000 35981074388243 -0.7719654305446446406108571591477361745733 1212557150700000 35981074391093 -0.7719945847047941159787439045528291783993 1212557150800000 35981074393977 -0.7719898270177014211653803608398469334930 1212557150900000 35981074396896 -0.7719501600760989871100513926428884573643 1212557151000000 35981074399807 -0.7719184723926646874760658279361382419679 1212557151100000 35981074402680 -0.7719246861855409435588943623416237248645 1212557151200000 35981074405606 -0.7718780373930253642301548560687234943187 1212557151300000 35981074408541 -0.7718224119350642836916619496306336955410 1212557151400000 35981074411461 -0.7717817475861706389742725776886130750708 1212557151500000 35981074414304 -0.7718178835971626665946922230498073253242 1212557151600000 35981074417194 -0.7718071414663962578184526957694037880972 1212557151700000 35981074420037 -0.7718432774773708520101322494226340309294 1212557151800000 35981074422922 -0.7718375223829465218950097915826070156864 1212557151900000 35981074425822 -0.7718168061794487954615848566382892554562 1212557152000000 35981074428707 -0.7718110510850123032646541053902483089995 1212557152100000 35981074431593 -0.7718042985832983818754754176051069370812 1212557152200000 35981074434472 -0.7718045279324752971110664524097705969553 1212557152300000 35981074437326 -0.7718296924634198737941155413107234155581 1212557152400000 35981074440216 -0.7718189503326017934181539304275572010329 1212557152500000 35981074443099 -0.7718151900526740457882164845212480808815 1212557152600000 35981074446002 -0.7717914816273224983275322628645899097574 1212557152700000 35981074448871 -0.7718016850491740208331099537953845254377 1212557152800000 35981074451697 -0.7718547769836617349894258639841445557386 1212557152900000 35981074454620 -0.7718111204128760085717859479063202464753 1212557153000000 35981074457527 -0.7717834223584181939735880029306747076159 1212557153100000 35981074460362 -0.7718275376274439424890701324919450142299 1212557153200000 35981074463283 -0.7717858758711851692652468428679121907815 1212557153300000 35981074466181 -0.7717671544821464386784214730527203733121 1212557153400000 35981074469047 -0.7717803501257600584550932022162519089261 1212557153500000 35981074471905 -0.7718015250275299521225700434986854578625 1212557153600000 35981074474801 -0.7717847984530132909817001118257287683047 1212557153700000 35981074477670 -0.7717950018747929177459236268574827055461 1212557153800000 35981074480569 -0.7717752830784529764419916600886580093799 1212557153900000 35981074483401 -0.7718223905692218535197287573160978808725 1212557154000000 35981074486289 -0.7718136432528422735293888501050047608890 1212557154100000 35981074489157 -0.7718248440818621994381441187969973178400 1212557154200000 35981074491968 -0.7718928971252783149330140564792203271188 1212557154300000 35981074494895 -0.7718452509253385730566490578917782797916 1212557154400000 35981074497812 -0.7718075787980973750148484090262095495574 1212557154500000 35981074500710 -0.7717888574089847029398895035402382565506 1212557154600000 35981074503614 -0.7717641515762461361554429262912683186073 1212557154700000 35981074506483 -0.7717743549979544098171073019727790016454 1212557154800000 35981074509362 -0.7717745843469549620750546152163848683335 1212557154900000 35981074512206 -0.7718097229503977035906713353638438372310 1212557155000000 35981074515183 -0.7717122063869297508779350903605561377944 1212557155100000 35981074518019 -0.7717553242485177045958877937535313342666 1212557155200000 35981074520889 -0.7717645302629203876714196804623709227794 1212557155300000 35981074523818 -0.7717148892483963252360353044280583005817 1212557155400000 35981074526662 -0.7717500278518004638277116519291340952067 1212557155500000 35981074529560 -0.7717313064626291131388147230164844973721 1212557155600000 35981074532433 -0.7717375202551949198531759428185802550344 1212557155700000 35981074535315 -0.7717347573823264657299258611121340078282 1212557155800000 35981074538260 -0.7716691578514651371625210726807217070162 1212557155900000 35981074541149 -0.7716594131276988242840199662075358164438 1212557156000000 35981074544021 -0.7716666243275087286135803259343394949971 1212557156100000 35981074546980 -0.7715870610948641395806822701298050853116 1212557156200000 35981074549855 -0.7715912800728542521385724462674166479449 1212557156300000 35981074552732 -0.7715935042362983586860432433169946978825 1212557156400000 35981074555603 -0.7716017128433518179921719117581395191896 1212557156500000 35981074558544 -0.7715401029415431791396565297503144789602 1212557156600000 35981074561505 -0.7714585448943462445282340086473156964727 1212557156700000 35981074564402 -0.7714408209123823974577775600621225330072 1212557156800000 35981074567332 -0.7713901824905283295773419888563906019648 1212557156900000 35981074570250 -0.7713515129559017420683763378752863158304 1212557157000000 35981074573138 -0.7713427656393460874764834601863123740961 1212557157100000 35981074576042 -0.7713180598064783823937916974992228682400 1212557157200000 35981074578891 -0.7713482113734052167811063979857587611257 1212557157300000 35981074581769 -0.7713494381295206725400936005265318508314 1212557157400000 35981074584621 -0.7713765974746232965267577449126699003360 1212557157500000 35981074587557 -0.7713199746091239795692322097465872066548 1212557157600000 35981074590429 -0.7713271858088334864530318839231801828068 1212557157700000 35981074593341 -0.7712945007177801379408287422936464294235 1212557157800000 35981074596160 -0.7713545745027253875160631835860491189665 1212557157900000 35981074598989 -0.7714046742149710552673930090829188741929 1212557158000000 35981074601842 -0.7714308361527555153434357999672952673814 1212557158100000 35981074604759 -0.7713931640253322841434160263618652222090 1212557158200000 35981074607616 -0.7714153363340267477136585390438849903475 1212557158300000 35981074610501 -0.7714095812391903475241179005474386258922 1212557158400000 35981074613394 -0.7713958468861986509693968026972381942306 1212557158500000 35981074616281 -0.7713880969768126637424248133994560153119 1212557158600000 35981074619164 -0.7713843366964946120482833884027983324973 1212557158700000 35981074622047 -0.7713805764161700335744330124488930375095 1212557158800000 35981074624974 -0.7713329302160266646259453039594800623553 1212557158900000 35981074627937 -0.7712493773542169957390257562917273709354 1212557159000000 35981074630769 -0.7712964848445651771085110302724956214135 1212557159100000 35981074633674 -0.7712707816043137472949601138440015992224 1212557159200000 35981074636523 -0.7713009331710826040762592009066230885817 1212557159300000 35981074639404 -0.7712991677052577627563033550622104526441 1212557159400000 35981074642356 -0.7712265863233820531009232940551644158066 1212557159500000 35981074645238 -0.7712238234502784108762916393757384378015 1212557159600000 35981074648093 -0.7712479905734082267530716237094327461750 1212557159700000 35981074650933 -0.7712871188055510207864067960679726547959 1212557159800000 35981074653722 -0.7713771148083556746021479293179567027927 1212557159900000 35981074656631 -0.7713474219389824132264103201033994798087 1212557160000000 35981074659565 -0.7712927938879047550939777992941354331221 1212557160100000 35981074662536 -0.7712012617679101272802997346580278508281 1212557160200000 35981074665451 -0.7711655844549191968227955748834521247227 1212557160300000 35981074668318 -0.7711777826907824189379350465317477887675 1212557160400000 35981074671188 -0.7711869887048343528162808605397348737951 1212557160500000 35981074674110 -0.7711443295409530679090218181450721256681 1212557160600000 35981074676895 -0.7712383151727517913499861296614139032417 1212557160700000 35981074679773 -0.7712395419286380497371568677665842589635 1212557160800000 35981074682637 -0.7712547323862649885119379838398804253206 1212557160900000 35981074685534 -0.7712370084040515904726113748554741150889 1212557161000000 35981074688397 -0.7712531962689314168328323978171013203346 1212557161100000 35981074691237 -0.7712923245009572544142970910573467641273 1212557161200000 35981074694047 -0.7713613749509991408895398769290028365385 1212557161300000 35981074696940 -0.7713476405978270437416230639110773251631 1212557161400000 35981074699769 -0.7713977403097661729981125996790291481315 1212557161500000 35981074702607 -0.7714388633562878632152128125264163860331 1212557161600000 35981074705510 -0.7714151549304201462817365376897291127100 1212557161700000 35981074708403 -0.7714014205772208179779400373338759551801 1212557161800000 35981074711243 -0.7714405488091825183876930096900403564728 1212557161900000 35981074714127 -0.7714357911213749634794512416781354217584 1212557162000000 35981074717039 -0.7714031060300787931062393877057406916888 1212557162100000 35981074719925 -0.7713963535277250620321627904938445122332 1212557162200000 35981074722809 -0.7713915958398993221414537554373100386055 1212557162300000 35981074725715 -0.7713648951921908462690668540165246974114 1212557162400000 35981074728575 -0.7713840752787626249444721627337424404638 1212557162500000 35981074731516 -0.7713224653766969536950178190409045401829 1212557162600000 35981074734407 -0.7713107258379786349242486946758115112151 1212557162700000 35981074737347 -0.7712501133431739133201775697676930046541 1212557162800000 35981074740175 -0.7713012104622610195124883392663802340077 1212557162900000 35981074743053 -0.7713024372179937662117254522649085200523 1212557163000000 35981074745880 -0.7713545317443280622837458641169293607613 1212557163100000 35981074748675 -0.7714385433031888940725290893199926817692 1212557163200000 35981074751541 -0.7714517389460967650419285392429984658761 1212557163300000 35981074754432 -0.7714399994073288828232724260476310733205 1212557163400000 35981074757280 -0.7714711483810222300509008921625026405457 1212557163500000 35981074760228 -0.7714025566280424549995267358211759769272 1212557163600000 35981074763075 -0.7714347030089877983348954411608736436406 1212557163700000 35981074765971 -0.7714179764338623203181056571604953081627 1212557163800000 35981074768803 -0.7714650839237887660536532078216079503178 1212557163900000 35981074771604 -0.7715431110389657287863213498956809503136 1212557164000000 35981074774448 -0.7715782496416726721027862246361269899063 1212557164100000 35981074777342 -0.7715635178810497521850801015540764896342 1212557164200000 35981074780249 -0.7715358198259583806570133849536380668888 1212557164300000 35981074783063 -0.7716008806466309160013358491699796522255 1212557164400000 35981074785961 -0.7715821592569232170491024988284096746915 1212557164500000 35981074788873 -0.7715494741654826369779365450402382676258 1212557164600000 35981074791779 -0.7715227735176350529862826833488231863289 1212557164700000 35981074794673 -0.7715080417569768096212163950121598144726 1212557164800000 35981074797552 -0.7715082711053049163591790551574891538925 1212557164900000 35981074800440 -0.7714995237882313205785503931046457750756 1212557165000000 35981074803247 -0.7715715664597022370028396449280281189359 1212557165100000 35981074806220 -0.7714780395250016368170848755538694636008 1212557165200000 35981074809117 -0.7714603155425159593919461427455893133009 1212557165300000 35981074811861 -0.7715951948717138356193087159481679539599 1212557165400000 35981074814720 -0.7716153723653156355505075509911445823701 1212557165500000 35981074817571 -0.7716435291170359572267082459251496940566 1212557165600000 35981074820368 -0.7717255458611018142045238164572277778906 1212557165700000 35981074823242 -0.7717307622456889475997456825207169417163 1212557165800000 35981074826075 -0.7717768723281644976938595764747634637889 1212557165900000 35981074828951 -0.7717800938982041758465481239069208185433 1212557166000000 35981074831805 -0.7718052584280815207415546784081883380842 1212557166100000 35981074834679 -0.7718104748126374694710241110187767157938 1212557166200000 35981074837526 -0.7718426211933571859958331992113513990167 1212557166300000 35981074840366 -0.7718817494249264598484075533511822089097 1212557166400000 35981074843170 -0.7719567843180444058609498594576466605335 1212557166500000 35981074846055 -0.7719510292226461429260540629469808744395 1212557166600000 35981074848938 -0.7719472689417723827832946391728467633123 1212557166700000 35981074851839 -0.7719255553301149227500862367952263962010 1212557166800000 35981074854722 -0.7719217950492288067263887223762467078806 1212557166900000 35981074857698 -0.7718252758926613121923487719145835734640 1212557167000000 35981074860619 -0.7717836141356850226753911769114615806156 1212557167100000 35981074863467 -0.7718147631090679251893261291653576953978 1212557167200000 35981074866330 -0.7718309509734635171308095568461926160906 1212557167300000 35981074869188 -0.7718521258741768616302761010004074720022 1212557167400000 35981074872045 -0.7718742981821468685418346405841723437004 1212557167500000 35981074874884 -0.7719144238208799248436456595826474841828 1212557167600000 35981074877818 -0.7718597957694233251265175197065348014038 1212557167700000 35981074880697 -0.7718600251175397520319177756806125523422 1212557167800000 35981074883621 -0.7718153711387255954534239094255089110774 1212557167900000 35981074886468 -0.7718475175193079612311214506346274179971 1212557168000000 35981074889295 -0.7718996120451789020645753999235304020007 1212557168100000 35981074892244 -0.7718300228847265591724890960703868494512 1212557168200000 35981074894999 -0.7719539307336473246847224294617547732285 1212557168300000 35981074897912 -0.7719202482347166619442116196710807995869 1212557168400000 35981074900763 -0.7719484049861956524622620752800343679750 1212557168500000 35981074903669 -0.7719217043381070900322986580215532147000 1212557168600000 35981074906641 -0.7718291748105460872903316645049526720174 1212557168700000 35981074909521 -0.7718284067513308013764165372258883061564 1212557168800000 35981074912452 -0.7717767709216149441656455778640649378192 1212557168900000 35981074915348 -0.7717600443461553837161630775919969400611 1212557169000000 35981074918202 -0.7717852088757995994368629067653115803098 1212557169100000 35981074921146 -0.7717206067516328961400267921624512559646 1212557169200000 35981074924058 -0.7716879216599261390463981062009546985215 1212557169300000 35981074926970 -0.7716552365682151032475807814298241725582 1212557169400000 35981074929828 -0.7716764114687747961374427392230971216678 1212557169500000 35981074932756 -0.7716277678608240982315314633979883637663 1212557169600000 35981074935639 -0.7716240075797627130409491641045971775409 1212557169700000 35981074938464 -0.7716780969200204721966531530454570619299 1212557169800000 35981074941433 -0.7715885596142228477445370018034637704135 1212557169900000 35981074944286 -0.7716147215510677131703751365438021192227 1212557170000000 35981074947154 -0.7716259223789419347821192667223400359998 1212557170100000 35981074950009 -0.7716500895012415155201267791110028732111 1212557170200000 35981074952838 -0.7717001892123974885723507159897576163886 1212557170300000 35981074955728 -0.7716894470804385566469514826160390641872 1212557170400000 35981074958651 -0.7716457905087628157190460924263198513590 1212557170500000 35981074961512 -0.7716639731874470378540620612052027113248 1212557170600000 35981074964486 -0.7715694488453038114706387142195212956856 1212557170700000 35981074967345 -0.7715896263385036452642097093914421711159 1212557170800000 35981074970287 -0.7715270190287989157418071901986665076640 1212557170900000 35981074973171 -0.7715222613403909273417866381874693967060 1212557171000000 35981074975995 -0.7715773480878003995016922860911180007184 1212557171100000 35981074978892 -0.7715596241049491770725032887259242496239 1212557171200000 35981074981854 -0.7714770686499549829571384267290426744075 1212557171300000 35981074984736 -0.7714743057760496301764110061440590901923 1212557171400000 35981074987592 -0.7714974754909906696549568159042521255763 1212557171500000 35981074990545 -0.7714238967013599003303423311506373120677 1212557171600000 35981074993402 -0.7714460690090239606199767718833002791650 1212557171700000 35981074996311 -0.7714163761389795320427504147550748615512 1212557171800000 35981074999177 -0.7714295717812577274984305660283776086679 1212557171900000 35981075002024 -0.7714617181615323551707095991855547496635 1212557172000000 35981075004878 -0.7714868826909542557313617882120677143365 1212557172100000 35981075007781 -0.7714631742644654133397317823477379621074 1212557172200000 35981075010618 -0.7715052947173471975232149164859805918567 1212557172300000 35981075013528 -0.7714746044400032485500460511658071912736 1212557172400000 35981075016468 -0.7714139919447591900814988323711949415154 1212557172500000 35981075019375 -0.7713862938891969877112342639822851123429 1212557172600000 35981075022188 -0.7714523521163626161936278208353608682116 1212557172700000 35981075025080 -0.7714396151697335314638056860104187242898 1212557172800000 35981075028014 -0.7713849871180511832455432447932154649888 1212557172900000 35981075030882 -0.7713961879457239576412548128202110450146 1212557173000000 35981075033694 -0.7714632435801146138674786201949065516463 1212557173100000 35981075036529 -0.7715073588474461283435432356941117318452 1212557173200000 35981075039379 -0.7715365130058242084024603279680198363476 1212557173300000 35981075042231 -0.7715636723496675228231570835526930067886 1212557173400000 35981075045135 -0.7715389665158362245321255687930699228468 1212557173500000 35981075048020 -0.7715332114199925211998634491716506866948 1212557173600000 35981075050909 -0.7715234666950915498362945863164843062484 1212557173700000 35981075053766 -0.7715456390025904468264568796973446046305 1212557173800000 35981075056636 -0.7715548450156663963325547842313062649386 1212557173900000 35981075059482 -0.7715879888030373983371445774217878077693 1212557174000000 35981075062372 -0.7715772466708459678667929664787645868304 1212557174100000 35981075065249 -0.7715794708330614468089863520534467983256 1212557174200000 35981075068131 -0.7715767079589574762856677126040250506710 1212557174300000 35981075071023 -0.7715639710122223739277137833111294016320 1212557174400000 35981075073926 -0.7715402625855948885385788301797576191303 1212557174500000 35981075076881 -0.7714646889813189146122184650922912399688 1212557174600000 35981075079739 -0.7714858638814886332933859466694097092018 1212557174700000 35981075082604 -0.7715000569308138032024677951922235487453 1212557174800000 35981075085478 -0.7715052733147707203893848322215853230131 1212557174900000 35981075088329 -0.7715334300657514775832468241207253769820 1212557175000000 35981075091305 -0.7714369109089505480871042267063557695823 1212557175100000 35981075094179 -0.7714421272928888539331267725031791074302 1212557175200000 35981075097071 -0.7714293903461020648620628535181711488362 1212557175300000 35981075099903 -0.7714764978350333559601061103028988604887 1212557175400000 35981075102810 -0.7714487997793021871733657624875961867085 1212557175500000 35981075105751 -0.7713871898766587725026674963071605369209 1212557175600000 35981075108572 -0.7714452688454471921769064751129047343837 1212557175700000 35981075111500 -0.7713966252371998965499871198476518558241 1212557175800000 35981075114413 -0.7713629427378776328597161334408763598187 1212557175900000 35981075117223 -0.7714319931865199252783361546239550313420 1212557176000000 35981075120119 -0.7714152666106357621456338712415420603471 1212557176100000 35981075123045 -0.7713686178168934277324100512310455642060 1212557176200000 35981075125929 -0.7713638601281399851373591937619284887013 1212557176300000 35981075128800 -0.7713720687337819015038644144972809333957 1212557176400000 35981075131657 -0.7713942410410793039912981232727140976941 1212557176500000 35981075134547 -0.7713834989087353630071088496056161258652 1212557176600000 35981075137426 -0.7713837282562626119155662894998202783771 1212557176700000 35981075140266 -0.7714228564869824020841832117820362887178 1212557176800000 35981075143099 -0.7714689665685227184134630827935831507686 1212557176900000 35981075146026 -0.7714213203674768023431377937839399875665 1212557177000000 35981075148872 -0.7714544641546016754937341824125780738232 1212557177100000 35981075151719 -0.7714866105344557861558173613216093351336 1212557177200000 35981075154621 -0.7714638995149274999259512405972784902786 1212557177300000 35981075157557 -0.7714072766485103012735641318985602709430 1212557177400000 35981075160384 -0.7714593711735670648152718354458042460493 1212557177500000 35981075163260 -0.7714625927428135510727450881128060176320 1212557177600000 35981075166143 -0.7714588324612247521749208410723470546134 1212557177700000 35981075169000 -0.7714810047684189343355211134919081451772 1212557177800000 35981075171793 -0.7715670111403147282458155011804848285374 1212557177900000 35981075174682 -0.7715572664151355084787210661863539196831 1212557178000000 35981075177590 -0.7715285709519908729454742284626772263465 1212557178100000 35981075180529 -0.7714689558637512724337538062419044342461 1212557178200000 35981075183407 -0.7714701826184268944087080390770374770649 1212557178300000 35981075186217 -0.7715392330668369623101421236476195694018 1212557178400000 35981075189108 -0.7715274935271048930869825804298191851448 1212557178500000 35981075192013 -0.7715017902857153695161368265891061906437 1212557178600000 35981075194898 -0.7714960351895367461559250640011048536704 1212557178700000 35981075197769 -0.7715042437950022135053013258321463355693 1212557178800000 35981075200662 -0.7714905094407246355634979443225971414891 1212557178900000 35981075203565 -0.7714668010138346080602088012568386408399 1212557179000000 35981075206432 -0.7714789992483223215454647259973387337580 1212557179100000 35981075209346 -0.7714443193415544308587663982520786362919 1212557179200000 35981075212202 -0.7714674890558945205681436053027052508224 1212557179300000 35981075215079 -0.7714697132177551805369533578528231283344 1212557179400000 35981075217967 -0.7714609658997436126240323224067835564408 1212557179500000 35981075220851 -0.7714562082107676544850894836634506747173 1212557179600000 35981075223723 -0.7714634194089100288308346791498626572196 1212557179700000 35981075226647 -0.7714187654295063183022280333451961908932 1212557179800000 35981075229458 -0.7714868184705155276604726294840961845734 1212557179900000 35981075232307 -0.7715169700356219052519100844572391331175 1212557180000000 35981075235182 -0.7715211890119527909744171109033010042263 1212557180100000 35981075238035 -0.7715473509480010327010202000778160402834 1212557180200000 35981075240922 -0.7715396010371947807986289636665616990704 1212557180300000 35981075243809 -0.7715318511263823121960420879920309889621 1212557180400000 35981075246626 -0.7715939197237698148563184921758574373253 1212557180500000 35981075249475 -0.7716240712888240859638203563418164534876 1212557180600000 35981075252406 -0.7715724354585483024858255691454426822017 1212557180700000 35981075255287 -0.7715706699912683191672985937455778245016 1212557180800000 35981075258123 -0.7716137878506786552235565281845113477331 1212557180900000 35981075260992 -0.7716239912705022992709000331638649572723 1212557181000000 35981075263876 -0.7716192335814204936607081366269600109390 1212557181100000 35981075266807 -0.7715675977511208360236368841671993304926 1212557181200000 35981075269671 -0.7715827882072235200147114811903546918661 1212557181300000 35981075272545 -0.7715880045907208087465909740068943098368 1212557181400000 35981075275420 -0.7715922235669511722203782035197670744480 1212557181500000 35981075278346 -0.7715455747729316246885283920551826196588 1212557181600000 35981075281270 -0.7715009207934281302901760628898356977897 1212557181700000 35981075284157 -0.7714931708825259146918139983303033088297 1212557181800000 35981075286985 -0.7715442679999306822827035191298173774964 1212557181900000 35981075289793 -0.7716153132625147995236382076337340593028 1212557182000000 35981075292660 -0.7716275114967779497788752530394040571235 1212557182100000 35981075295558 -0.7716087901059910190227988561603932545285 1212557182200000 35981075298400 -0.7716459235217246046731773134853151106600 1212557182300000 35981075301292 -0.7716331865744808871658868092847276838055 1212557182400000 35981075304104 -0.7717002422079763966713133110926229809599 1212557182500000 35981075307016 -0.7716675571155324313391279246454964874591 1212557182600000 35981075309867 -0.7716957138658975638806237352884790460435 1212557182700000 35981075312689 -0.7717527954267703997387499062570494076530 1212557182800000 35981075315611 -0.7717101362617161639280356009663696180558 1212557182900000 35981075318481 -0.7717193422741326335097152056572800870111 1212557183000000 35981075321353 -0.7717265534720234072705368245951798527239 1212557183100000 35981075324262 -0.7716968606013222518961869175802327975004 1212557183200000 35981075327099 -0.7717389810532648100560857977530659107460 1212557183300000 35981075330041 -0.7716763737430060174839017759915556451653 1212557183400000 35981075332841 -0.7717553982635127073415469196794511486432 1212557183500000 35981075335733 -0.7717426613161888467662956256796732942752 1212557183600000 35981075338626 -0.7717289269616003090073218522953309099828 1212557183700000 35981075341445 -0.7717890007441579095462650496007516616730 1212557183800000 35981075344351 -0.7717623000951909830756047157522859986292 1212557183900000 35981075347279 -0.7717136564865272131175556791364459102531 1212557184000000 35981075350235 -0.7716370854746169995677602621057712817410 1212557184100000 35981075353163 -0.7715884418659482381106673452065397329229 1212557184200000 35981075356070 -0.7715607438097073642522169416118184038888 1212557184300000 35981075358937 -0.7715729420438048946208544012321719250521 1212557184400000 35981075361842 -0.7715472388020702137649645460375770856713 1212557184500000 35981075364740 -0.7715285174111402062697343362652772110548 1212557184600000 35981075367644 -0.7715038115766540718907865640530612000158 1212557184700000 35981075370477 -0.7715499216575109810288946675968505579714 1212557184800000 35981075373411 -0.7714952936052608080569575690475104052263 1212557184900000 35981075376317 -0.7714685929562416995239107485275830342960 1212557185000000 35981075379296 -0.7713690815773615497577636718248225510136 1212557185100000 35981075382104 -0.7714401268396459180877786866333510266213 1212557185200000 35981075385003 -0.7714204080414192045547410625667386761597 1212557185300000 35981075387973 -0.7713298733278557738970836009130142091075 1212557185400000 35981075390807 -0.7713749860014010156751196591531835162461 1212557185500000 35981075393645 -0.7714161090459034856255839090969559923893 1212557185600000 35981075396537 -0.7714033720984600046398669168313492859554 1212557185700000 35981075399362 -0.7714574614372989809043641271038834460384 1212557185800000 35981075402221 -0.7714776389293550918395536603507767404640 1212557185900000 35981075405087 -0.7714908345705971192862011468177917370726 1212557186000000 35981075408020 -0.7714372039255508065058673458612151106465 1212557186100000 35981075410914 -0.7714224721635591272528843908602299834141 1212557186200000 35981075413774 -0.7714416522483283449930156925305729119299 1212557186300000 35981075416772 -0.7713231901315126369961395231855285478458 1212557186400000 35981075419631 -0.7713433676235283469384349508639946902835 1212557186500000 35981075422487 -0.7713665373373088417623774796611271174337 1212557186600000 35981075425345 -0.7713877122365653462012165130733687339698 1212557186700000 35981075428183 -0.7714288352809663163781010779721039049229 1212557186800000 35981075431067 -0.7714240775915073141612437824635347049202 1212557186900000 35981075433942 -0.7714282965673599837372429919800425034555 1212557187000000 35981075436866 -0.7713836425875865243255145882499446158911 1212557187100000 35981075439713 -0.7714157889666365608696355172369690297147 1212557187200000 35981075442575 -0.7714329742368154890297765439425634412990 1212557187300000 35981075445535 -0.7713524135957596938060114162946409889685 1212557187400000 35981075448386 -0.7713805703457572383155399358364808007219 1212557187500000 35981075451279 -0.7713668359909376446629243236521855984053 1212557187600000 35981075454171 -0.7713540990433695971155389988569972500971 1212557187700000 35981075457102 -0.7713024632127626223295785608792149571772 1212557187800000 35981075459957 -0.7713266303337015743841363893363677776060 1212557187900000 35981075462855 -0.7713079089425730286125372922098412624734 1212557188000000 35981075465716 -0.7713260916199533967938443512923026500012 1212557188100000 35981075468556 -0.7713652198497247143870186320405878837058 1212557188200000 35981075471468 -0.7713325347569774826986907153567551954949 1212557188300000 35981075474371 -0.7713088263295392096100850227884217951049 1212557188400000 35981075477330 -0.7712292630957046541301549796821435912029 1212557188500000 35981075480153 -0.7712853472488145066204586864450162014142 1212557188600000 35981075483075 -0.7712426880834790824823564166851511466030 1212557188700000 35981075486038 -0.7711591352206084304064863582069743093762 1212557188800000 35981075488917 -0.7711593645673113888206949950068264349404 1212557188900000 35981075491802 -0.7711536094704667475297238366309347604256 1212557189000000 35981075494644 -0.7711907428856562015576820724105446904577 1212557189100000 35981075497458 -0.7712558037040240065576092024690701086896 1212557189200000 35981075500368 -0.7712251134257388932169622321126716504345 1212557189300000 35981075503349 -0.7711236072322279935917588782439085804509 1212557189400000 35981075506259 -0.7710929169539367647149947331077219865169 1212557189500000 35981075509100 -0.7711310477763438282307994959957880132208 1212557189600000 35981075512031 -0.7710794119456540851739203155887081174936 1212557189700000 35981075514881 -0.7711085661027367183017383563586674834970 1212557189800000 35981075517798 -0.7710708939736284535966247841898848779211 1212557189900000 35981075520645 -0.7711030403524647323985009043411791788537 1212557190000000 35981075523469 -0.7711581270981881450317897551305272746457 1212557190100000 35981075526310 -0.7711962579205428695051656650393678740121 1212557190200000 35981075529177 -0.7712084561542242732121836643592237720774 1212557190300000 35981075532077 -0.7711877399484416212411677118619818657612 1212557190400000 35981075534969 -0.7711750030007034596015087631300203431526 1212557190500000 35981075537937 -0.7710864631014902715106603118141076354696 1212557190600000 35981075540747 -0.7711555135487464583557158337477628860997 1212557190700000 35981075543707 -0.7710749529075760400448000509015928557151 1212557190800000 35981075546536 -0.7711250526169485794020952670224631229970 1212557190900000 35981075549436 -0.7711043364111330846194446439110408988296 1212557191000000 35981075552318 -0.7711015735359200181912010046510799383509 1212557191100000 35981075555235 -0.7710639014067424093162623637566343960575 1212557191200000 35981075558152 -0.7710262292775609093353890179228756391815 1212557191300000 35981075561142 -0.7709157464186974776292372938762620191497 1212557191400000 35981075563923 -0.7710137216763031991000812061417630148391 1212557191500000 35981075566873 -0.7709431351076666442668907387263975172244 1212557191600000 35981075569780 -0.7709154370510258899694486974898914642193 1212557191700000 35981075572607 -0.7709675315748371518096454703494960299500 1212557191800000 35981075575435 -0.7710186286913818759909412729181044796032 1212557191900000 35981075578359 -0.7709739747113752327750067108207594350221 1212557192000000 35981075581263 -0.7709492688764770861080572694115224847297 1212557192100000 35981075584175 -0.7709165837835296126504329133284803666347 1212557192200000 35981075587005 -0.7709656860855300684307114616380294797278 1212557192300000 35981075589888 -0.7709619258029796624133833318598376347191 1212557192400000 35981075592744 -0.7709850955163195343193750533903804381890 1212557192500000 35981075595595 -0.7710132522659277786679319531437909608251 1212557192600000 35981075598479 -0.7710084945761001457872279807816319653672 1212557192700000 35981075601446 -0.7709209520840744263325211075556433077970 1212557192800000 35981075604309 -0.7709371399465980376083587693412810976844 1212557192900000 35981075607142 -0.7709832500267708740597775351850641630936 1212557193000000 35981075610067 -0.7709375986394544797766241137246262446851 1212557193100000 35981075612914 -0.7709697450180377541136428205949764855229 1212557193200000 35981075615712 -0.7710507643521129404260471124222599125433 1212557193300000 35981075618610 -0.7710320429606661735669621272319325954407 1212557193400000 35981075621532 -0.7709893837950928520331965015207010540661 1212557193500000 35981075624440 -0.7709606883310861789245351869602641708684 1212557193600000 35981075627295 -0.7709848554515884379280604358628545169400 1212557193700000 35981075630088 -0.7710708618218878662117107305549342500832 1212557193800000 35981075632971 -0.7710671015392332794016019904139171115686 1212557193900000 35981075635897 -0.7710204527446133658671059283278320559521 1212557194000000 35981075638744 -0.7710525991231208060742517524525584254639 1212557194100000 35981075641641 -0.7710348751388800141455189838311285465816 1212557194200000 35981075644534 -0.7710211407836527388466979851763010038660 1212557194300000 35981075647404 -0.7710303467952778297473087141109737255509 1212557194400000 35981075650230 -0.7710834387261005146906687575405535804577 1212557194500000 35981075653167 -0.7710258184516490731133678018916630827346 1212557194600000 35981075656061 -0.7710110866891424240409384110064572324380 1212557194700000 35981075658896 -0.7710552019546482991814572564182943714423 1212557194800000 35981075661811 -0.7710195246397833687072659477668316205621 1212557194900000 35981075664729 -0.7709808551031509874465919385351179380855 1212557195000000 35981075667623 -0.7709661233406210994900126436611515505051 1212557195100000 35981075670488 -0.7709803163884628675938785689766364031500 1212557195200000 35981075673358 -0.7709895224000249538922920729575553520163 1212557195300000 35981075676200 -0.7710266558147002745275100666773897386123 1212557195400000 35981075678974 -0.7711316129226565502338064940932987180050 1212557195500000 35981075681839 -0.7711458059704624049656606407934786384733 1212557195600000 35981075684737 -0.7711270845788718400483889669131461841819 1212557195700000 35981075687599 -0.7711442698484256039889897627595585177442 1212557195800000 35981075690474 -0.7711484888236676613654434227661667105569 1212557195900000 35981075693302 -0.7711995859398443606924212632752818547274 1212557196000000 35981075696207 -0.7711738826974490468360267731102928992071 1212557196100000 35981075699100 -0.7711601483420969487741642559744401211129 1212557196200000 35981075702047 -0.7710925539950250250445696240408346545974 1212557196300000 35981075704893 -0.7711256977805980188816970789112174942194 1212557196400000 35981075707791 -0.7711069763889595033199850604673135723008 1212557196500000 35981075710672 -0.7711052109206310407150566066590476883529 1212557196600000 35981075713521 -0.7711353624844177937418653598654382309769 1212557196700000 35981075716365 -0.7711705010844642369932989784853593815851 1212557196800000 35981075719326 -0.7710889430358145124566676063460054091749 1212557196900000 35981075722229 -0.7710652346078785025917175901014655032202 1212557197000000 35981075725105 -0.7710684561757861812481523314398375747029 1212557197100000 35981075727994 -0.7710587114493897890411023743701672586476 1212557197200000 35981075730924 -0.7710080730255906890010015897815143784278 1212557197300000 35981075733733 -0.7710781208794668007105757657394093107140 1212557197400000 35981075736658 -0.7710324694919247401060933757736257841793 1212557197500000 35981075739613 -0.7709568958867755948677491429934058759234 1212557197600000 35981075742490 -0.7709591200473923965884230697019052777967 1212557197700000 35981075745351 -0.7709773027240563333936635734627368629926 1212557197800000 35981075748271 -0.7709366383727647315700224113890826841133 1212557197900000 35981075751207 -0.7708800155054165845342094878142061699633 1212557198000000 35981075754069 -0.7708972007748077518650071598143840063472 1212557198100000 35981075756911 -0.7709343341892553224368350800676026714714 1212557198200000 35981075759809 -0.7709156127975145962510249456197477167234 1212557198300000 35981075762663 -0.7709407773249071226711153239037073090373 1212557198400000 35981075765549 -0.7709340248201913024905706159520857441140 1212557198500000 35981075768421 -0.7709412360170122080910256513592844743691 1212557198600000 35981075771340 -0.7709015690729331316215790089744226355651 1212557198700000 35981075774177 -0.7709436895235959367521886059157448824427 1212557198800000 35981075777049 -0.7709509007203951689804470566612211947181 1212557198900000 35981075779937 -0.7709421534011403366302513661947436421477 1212557199000000 35981075782852 -0.7709064760860516305423009065242591543679 1212557199100000 35981075785721 -0.7709166795045895320071144832525829402276 1212557199200000 35981075788602 -0.7709149140360862029608896840145273360945 1212557199300000 35981075791529 -0.7708672678339491043086213619336516307968 1212557199400000 35981075794394 -0.7708814608814777788696586841133151151991 1212557199500000 35981075797312 -0.7708427913446062126114840022076695322854 1212557199600000 35981075800159 -0.7708749377226687341451046329583709729560 1212557199700000 35981075803036 -0.7708771618831437060353186336794283395815 1212557199800000 35981075805931 -0.7708614327130654444149859877334001516479 1212557199900000 35981075808755 -0.7709165194579112317719406677389266236148 1212557200000000 35981075811588 -0.7709626295374734955532990181824859961415 1212557200100000 35981075814531 -0.7708990248192555597004807846162193592300 1212557200200000 35981075817320 -0.7709890208179074948426764929143579369006 1212557200300000 35981075820163 -0.7710251568249173566799366174655746804786 1212557200400000 35981075823021 -0.7710463317231325446599232744344837672792 1212557200500000 35981075825862 -0.7710844625446283280714974796665009495400 1212557200600000 35981075828714 -0.7711116218863394809802972669544864302514 1212557200700000 35981075831589 -0.7711158408612406407907292923766529562360 1212557200800000 35981075834440 -0.7711439976101870067706521478937902926111 1212557200900000 35981075837355 -0.7711083202949872376859547625847578123163 1212557201000000 35981075840180 -0.7711624096324727698250004699704798063331 1212557201100000 35981075843049 -0.7711726130508564146470666358798584444923 1212557201200000 35981075845926 -0.7711748372112162366939194931778005733733 1212557201300000 35981075848849 -0.7711311806379776381649824309727532756924 1212557201400000 35981075851735 -0.7711244281330577199909402990820935881775 1212557201500000 35981075854622 -0.7711166782208795975370267054530084351822 1212557201600000 35981075857567 -0.7710510786880867229687834818910863983017 1212557201700000 35981075860395 -0.7711021758037565350697962904713801352749 1212557201800000 35981075863252 -0.7711243481091135371695984892099285544243 1212557201900000 35981075866091 -0.7711644737449935873451901739203943079671 1212557202000000 35981075868986 -0.7711487445747675892743460755255973071232 1212557202100000 35981075871987 -0.7710272902358581795834645343534805995357 1212557202200000 35981075874797 -0.7710963406820143899505679369011620971857 1212557202300000 35981075877747 -0.7710257541129344172616026244131016303083 1212557202400000 35981075880600 -0.7710519160472545500608686562415637060322 1212557202500000 35981075883526 -0.7710052672522046908240619852368795257829 1212557202600000 35981075886386 -0.7710244473357495624410898148865689901174 1212557202700000 35981075889267 -0.7710226818670057805555584632959326818309 1212557202800000 35981075892147 -0.7710219138055067230327387287063738862819 1212557202900000 35981075895103 -0.7709453427928969821351657761301923435356 1212557203000000 35981075897939 -0.7709884606504458127994444813717844087860 1212557203100000 35981075900777 -0.7710295836934818934504257660525351744900 1212557203200000 35981075903611 -0.7710746963655129634984706563329454011983 1212557203300000 35981075906514 -0.7710509879372000539443373794717940865836 1212557203400000 35981075909381 -0.7710631861699244183999562322611271881480 1212557203500000 35981075912298 -0.7710255140400842726535850249232842574244 1212557203600000 35981075915160 -0.7710426993090505214234748466894426155768 1212557203700000 35981075918063 -0.7710189908807152644633662078508413135316 1212557203800000 35981075920903 -0.7710581191091892018124599629124939092250 1212557203900000 35981075923731 -0.7711092162246650369011177108800704525848 1212557204000000 35981075926658 -0.7710615700222869164227573002548126414075 1212557204100000 35981075929500 -0.7710987034362323757671803498946516789364 1212557204200000 35981075932395 -0.7710829742658723622516100539435597126635 1212557204300000 35981075935289 -0.7710682425027575769774897224948807967265 1212557204400000 35981075938217 -0.7710195988931103928598257425612707470889 1212557204500000 35981075941139 -0.7709769397269646539328362450114223468139 1212557204600000 35981075944028 -0.7709671950000887921048479393773826678943 1212557204700000 35981075946864 -0.7710103128574923650117115489441382345821 1212557204800000 35981075949636 -0.7711172647789261506465447055643238372915 1212557204900000 35981075952412 -0.7712202270713424359101874325352633914839 1212557205000000 35981075955321 -0.7711905341994202891170364971291274728701 1212557205100000 35981075958229 -0.7711618387347441457633726781106675551099 1212557205200000 35981075961107 -0.7711630654875776919396204251656924170911 1212557205300000 35981075963993 -0.7711563129824008262666066104845623959764 1212557205400000 35981075966807 -0.7712213737992463529015520389082505164252 1212557205500000 35981075969704 -0.7712036498143001517712764980226017421591 1212557205600000 35981075972567 -0.7712198376758594198816983463870138606845 1212557205700000 35981075975453 -0.7712130851706541214983038013596467566534 1212557205800000 35981075978344 -0.7712013456291913119732972663555227025046 1212557205900000 35981075981300 -0.7711247746164592952359020767668971063488 1212557206000000 35981075984207 -0.7710970765589845380297896954077923001718 1212557206100000 35981075987046 -0.7711372021945137576384988648719995335045 1212557206200000 35981075989831 -0.7712311878215378102151861670764633170511 1212557206300000 35981075992603 -0.7713381397427983836756373351894937643448 1212557206400000 35981075995456 -0.7713643016767929488354108760764838199902 1212557206500000 35981075998309 -0.7713904636107786616220462015439261285012 1212557206600000 35981076001189 -0.7713896955490073227957036087573539204946 1212557206700000 35981076004116 -0.7713420493464841810028262294712299877259 1212557206800000 35981076007026 -0.7713113590672054716536075683832404309999 1212557206900000 35981076009891 -0.7713255521141640947063993824932200795741 1212557207000000 35981076012815 -0.7712808981333778779548081233395860679628 1212557207100000 35981076015738 -0.7712372415598380522417382351111630964155 1212557207200000 35981076018657 -0.7711975746152936035248021595784216035606 1212557207300000 35981076021523 -0.7712107702549775039928435604722994621191 1212557207400000 35981076024391 -0.7712219710801543133932541427907895884904 1212557207500000 35981076027271 -0.7712212030183284196247617539555834599121 1212557207600000 35981076030144 -0.7712274168072425864609827705388464217889 1212557207700000 35981076033045 -0.7712057031931632568246945582980591252856 1212557207800000 35981076035943 -0.7711869818008272003248986152608119895352 1212557207900000 35981076038805 -0.7712041670694652391957724339000568466961 1212557208000000 35981076041648 -0.7712403030758335460364324297109329416768 1212557208100000 35981076044517 -0.7712505064937090757327736952319155599945 1212557208200000 35981076047349 -0.7712976139798015798029495852576121973442 1212557208300000 35981076050262 -0.7712639314786923782486304556848960519036 1212557208400000 35981076053184 -0.7712212723123358548667305185194563621931 1212557208500000 35981076056085 -0.7711995586982089621862656769427255107237 1212557208600000 35981076059004 -0.7711598917535920921544204339487656431971 1212557208700000 35981076061861 -0.7711820640584168855861598961398393366356 1212557208800000 35981076064753 -0.7711693271095153161666664120412903604781 1212557208900000 35981076067648 -0.7711535979388607921640094532434574826110 1212557209000000 35981076070596 -0.7710850061840035090397866627654420993658 1212557209100000 35981076073439 -0.7711211421902859902268444992054236639557 1212557209200000 35981076076374 -0.7710655167296576934499698340630578758432 1212557209300000 35981076079241 -0.7710777149619512024973741165399491844816 1212557209400000 35981076082153 -0.7710450298680387831913615292551555014112 1212557209500000 35981076085041 -0.7710362825480935076136618973209144334359 1212557209600000 35981076087911 -0.7710454885586199620025343033631007585247 1212557209700000 35981076090832 -0.7710038267994535626945992479730253121087 1212557209800000 35981076093680 -0.7710349757694381705090384498882193589027 1212557209900000 35981076096533 -0.7710611377031702672091819105046829504621 1212557210000000 35981076099446 -0.7710274552019765834239041710464803138202 1212557210100000 35981076102354 -0.7709987597370215819968676821159241217930 1212557210200000 35981076105271 -0.7709610876068251502472419900288132675618 1212557210300000 35981076108162 -0.7709493480650858063016065142527993155923 1212557210400000 35981076111102 -0.7708887355681659947175826730357802106768 1212557210500000 35981076113972 -0.7708979415786335918156185597022752947869 1212557210600000 35981076116893 -0.7708562798194261260114641883102501229086 1212557210700000 35981076119763 -0.7708654858298806307915834440878273199559 1212557210800000 35981076122545 -0.7709624636781784752963335729082451092431 1212557210900000 35981076125407 -0.7709796489466006331677267797471703883137 1212557211000000 35981076128257 -0.7710088031019933707786105534356762332274 1212557211100000 35981076131099 -0.7710459365153625363340400951696416790111 1212557211200000 35981076133994 -0.7710302073445700282631034123858705936440 1212557211300000 35981076136822 -0.7710813044593954001690682698703824902640 1212557211400000 35981076139703 -0.7710795389900621217209520857747770103789 1212557211500000 35981076142596 -0.7710658046337457526139614779523957722304 1212557211600000 35981076145480 -0.7710610469426555897170944794026870319908 1212557211700000 35981076148364 -0.7710562892515589775610368547050610019778 1212557211800000 35981076151273 -0.7710265963792579713877942803493797750297 1212557211900000 35981076154166 -0.7710128620229185184371156019063817566682 1212557212000000 35981076157042 -0.7710160835897865985042708697405582098054 1212557212100000 35981076159892 -0.7710452377450904484298607956965113661301 1212557212200000 35981076162880 -0.7709367497001939538242211352091456295318 1212557212300000 35981076165747 -0.7709489479322736749073947751437397433929 1212557212400000 35981076168597 -0.7709781020875562778202869768214630876507 1212557212500000 35981076171373 -0.7710810643791556346556776523071051871249 1212557212600000 35981076174327 -0.7710064881806659975153756614893925041519 1212557212700000 35981076177184 -0.7710286604851895257694835076374396256420 1212557212800000 35981076180053 -0.7710388639027341494340443667767117316487 1212557212900000 35981076182961 -0.7710101684376189952174554771717962099615 1212557213000000 35981076185841 -0.7710094003754279270191610212856818381063 1212557213100000 35981076188770 -0.7709597593581068178137468146096755577559 1212557213200000 35981076191641 -0.7709679679611305065391949931454458372335 1212557213300000 35981076194451 -0.7710370184062342581481553704081787495565 1212557213400000 35981076197362 -0.7710053307193487632102952638936221873753 1212557213500000 35981076200245 -0.7710015704353821604640073198587413409625 1212557213600000 35981076203129 -0.7709968127441618108266499457692406775153 1212557213700000 35981076205996 -0.7710090109761370949175499312162108467522 1212557213800000 35981076208777 -0.7711069862313588748504837838070533341914 1212557213900000 35981076211699 -0.7710643270647245806163499268980970777904 1212557214000000 35981076214606 -0.7710366290067927589630037800777481533639 1212557214100000 35981076217468 -0.7710538142749724550728318620250454943709 1212557214200000 35981076220284 -0.7711168802765054239119087748257572980638 1212557214300000 35981076223224 -0.7710562677794050218386340150225421143085 1212557214400000 35981076226022 -0.7711372871113637362861742016979877179731 1212557214500000 35981076228866 -0.7711724257099532562138854351544096827434 1212557214600000 35981076231766 -0.7711517095027106053571628927244447213225 1212557214700000 35981076234654 -0.7711429621824242705964249922890719090680 1212557214800000 35981076237509 -0.7711671293012747114343579874088567542833 1212557214900000 35981076240421 -0.7711344442070536296356397140701124570705 1212557215000000 35981076243308 -0.7711266942939952059694628896551664343421 1212557215100000 35981076246130 -0.7711837758519620819868097262730227222142 1212557215200000 35981076249035 -0.7711580726084499063612189154412861734706 1212557215300000 35981076251946 -0.7711263849214535422296009379465985408844 1212557215400000 35981076254789 -0.7711625209272163473777423121211418330366 1212557215500000 35981076257623 -0.7712076335981878780207418059249783040736 1212557215600000 35981076260537 -0.7711729536894334902877681057171451420775 1212557215700000 35981076263392 -0.7711971208082129419865378758044030495916 1212557215800000 35981076266227 -0.7712412360719110442375783375202332910278 1212557215900000 35981076269071 -0.7712763746703819410497668824451925736170 1212557216000000 35981076271985 -0.7712416947616029965970837784199169214090 1212557216100000 35981076274905 -0.7712010304093424217918381816503957409232 1212557216200000 35981076277790 -0.7711952753106956208541015418186804040336 1212557216300000 35981076280722 -0.7711426420714722892224443103624081995078 1212557216400000 35981076283576 -0.7711678065974447464026054445039211260517 1212557216500000 35981076286460 -0.7711630489060255464802830788246106431224 1212557216600000 35981076289362 -0.7711403378841708656274650950097692776941 1212557216700000 35981076292283 -0.7710986761246367783236203011287262862332 1212557216800000 35981076295231 -0.7710300843694576555208979274354681598464 1212557216900000 35981076298078 -0.7710622307461170892991112071357144165070 1212557217000000 35981076300903 -0.7711163200821770556459541219843610015269 1212557217100000 35981076303794 -0.7711045805399990070376181070761092235756 1212557217200000 35981076306588 -0.7711895895006600531089113354166378474917 1212557217300000 35981076309511 -0.7711459329266012796845277097834593571896 1212557217400000 35981076312349 -0.7711870559684275953222372246351780074614 1212557217500000 35981076315165 -0.7712501219696494822612875203558350023330 1212557217600000 35981076318089 -0.7712054679883273192593313794435515870362 1212557217700000 35981076320954 -0.7712196610344940342042209000859889594324 1212557217800000 35981076323796 -0.7712567944473014475279145632685978316327 1212557217900000 35981076326604 -0.7713278397064479725972916006608253469667 1212557218000000 35981076329483 -0.7713280690511506148736018620573837683771 1212557218100000 35981076332328 -0.7713622102421926014550036961300299314920 1212557218200000 35981076335225 -0.7713444862564623833585167157877354868337 1212557218300000 35981076338076 -0.7713726430040150500114610168858086921821 1212557218400000 35981076340925 -0.7714027945660494285255842025030141089012 1212557218500000 35981076343788 -0.7714189824266401523100933456433840315850 1212557218600000 35981076346694 -0.7713922817756756678860450991736221126751 1212557218700000 35981076349522 -0.7714433788898354214970517354527153024212 1212557218800000 35981076352444 -0.7714007197229351525976653792888525795246 1212557218900000 35981076355359 -0.7713650424067475410531532913630900852395 1212557219000000 35981076358228 -0.7713752458238317289264804867900148871261 1212557219100000 35981076361053 -0.7714293351596921907162383383797629370897 1212557219200000 35981076363986 -0.7713757045130762773516646416456333987383 1212557219300000 35981076366867 -0.7713739390431982746816027191558524202125 1212557219400000 35981076369740 -0.7713801528312733664958970204909553616105 1212557219500000 35981076372583 -0.7714162888366891546719444811217706892985 1212557219600000 35981076375418 -0.7714604041000544714214903741989411536558 1212557219700000 35981076378313 -0.7714446749287181949524655227404169796207 1212557219800000 35981076381213 -0.7714239587211522369509095700670278584297 1212557219900000 35981076384136 -0.7713803021469511705249889928386837296063 1212557220000000 35981076387012 -0.7713835237132494335994767096840538560842 1212557220100000 35981076389843 -0.7714316286055521595912816694579991528610 1212557220200000 35981076392743 -0.7714109123979626526276563876466994506709 1212557220300000 35981076395603 -0.7714300924801528646717752925079624245871 1212557220400000 35981076398466 -0.7714462803406010136650444853858797949255 1212557220500000 35981076401462 -0.7713298130375165101832401808431877635975 1212557220600000 35981076404326 -0.7713450034907091529744513250750988560703 1212557220700000 35981076407233 -0.7713173054323816652672281192111495772268 1212557220800000 35981076410092 -0.7713374829217821224202159638488755261947 1212557220900000 35981076412941 -0.7713676344836180987125711065671712807756 1212557221000000 35981076415813 -0.7713748456788248193255696060206824638897 1212557221100000 35981076418667 -0.7714000102044217965937031187196388457222 1212557221200000 35981076421507 -0.7714391384314298400437635815272480732050 1212557221300000 35981076424365 -0.7714603133280317825681222404895161794741 1212557221400000 35981076427250 -0.7714545582290319456428216548055698438289 1212557221500000 35981076430125 -0.7714587772024673177776932660263618422440 1212557221600000 35981076432973 -0.7714899261714867646164395240755021275777 1212557221700000 35981076435815 -0.7715270595839614548441413133169471232449 1212557221800000 35981076438631 -0.7715901255847715267874129831431539963371 1212557221900000 35981076441550 -0.7715504586394375649700793591151822526612 1212557222000000 35981076444381 -0.7715985635315687237654569126206706621988 1212557222100000 35981076447300 -0.7715588965862238789448536156334446819007 1212557222200000 35981076450137 -0.7716010170348740124306351457427722103765 1212557222300000 35981076453020 -0.7715972567502970451927535601798557194019 1212557222400000 35981076455987 -0.7715097142572335749456434017392580008287 1212557222500000 35981076458852 -0.7715239073030346786385892153603140617055 1212557222600000 35981076461723 -0.7715321159053654698700522974304231497103 1212557222700000 35981076464658 -0.7714764904440924545723353955039364739269 1212557222800000 35981076467534 -0.7714797120101925413983455815176737658078 1212557222900000 35981076470377 -0.7715158480153248683709757340109408566827 1212557223000000 35981076473225 -0.7715469969842296843655541511471072794260 1212557223100000 35981076476038 -0.7716130552066490876419638940167037069765 1212557223200000 35981076478944 -0.7715863545554111157215220036909023783231 1212557223300000 35981076481848 -0.7715616487186553207811361149702642132403 1212557223400000 35981076484689 -0.7715997795382301904132107675674200180336 1212557223500000 35981076487538 -0.7716299310998482143793556719168797861462 1212557223600000 35981076490475 -0.7715723108240427931546282545167349183565 1212557223700000 35981076493296 -0.7716303897884584532275754871822314983069 1212557223800000 35981076496214 -0.7715917202502659198776301031833524344079 1212557223900000 35981076499151 -0.7715340999744482439376110838435278160789 1212557224000000 35981076501982 -0.7715822048664062700256092925136359876038 1212557224100000 35981076504861 -0.7715824342106825228237144624774551814552 1212557224200000 35981076507715 -0.7716075987360297278295257900480159383758 1212557224300000 35981076510570 -0.7716317658541250851795633706048450866854 1212557224400000 35981076513447 -0.7716339900128649962541347546701217393757 1212557224500000 35981076516316 -0.7716441934295418776945077723836160779655 1212557224600000 35981076519166 -0.7716733475838273210163762605093643858476 1212557224700000 35981076522031 -0.7716875406294599129590969250461487463914 1212557224800000 35981076524874 -0.7717236766344279208375771255799139894334 1212557224900000 35981076527708 -0.7717687893045718633351500162890186980702 1212557225000000 35981076530606 -0.7717500679111661856444187198506170401188 1212557225100000 35981076533540 -0.7716954398570156859249748925857340145933 1212557225200000 35981076536515 -0.7715999181059109304279369633312453363914 1212557225300000 35981076539347 -0.7716470255905107641063940577357281113874 1212557225400000 35981076542284 -0.7715894053146222408946566194951077935504 1212557225500000 35981076545229 -0.7715238057807905155019659601134777122661 1212557225600000 35981076548119 -0.7715130636452983603794143627801237170633 1212557225700000 35981076550957 -0.7715541866864117896510715342312781066343 1212557225800000 35981076553792 -0.7715983019492426779655644808784211896114 1212557225900000 35981076556688 -0.7715815753702737072471560878620961970367 1212557226000000 35981076559554 -0.7715947710085716340400228006987660410351 1212557226100000 35981076562478 -0.7715501170268039589952222390319606049140 1212557226200000 35981076565304 -0.7716032089547818992163513519836671962150 1212557226300000 35981076568161 -0.7716253812582376682836966167337966234249 1212557226400000 35981076571067 -0.7715986806068142116612191245494549430784 1212557226500000 35981076573924 -0.7716208529102547953764651095648316763702 1212557226600000 35981076576801 -0.7716230770688432102977049440102702491692 1212557226700000 35981076579706 -0.7715973738246446414980021224608477138806 1212557226800000 35981076582658 -0.7715247924400623725098165259277068896336 1212557226900000 35981076585547 -0.7715150477117290234641917285584587716245 1212557227000000 35981076588370 -0.7715711318613633475962257492237592305764 1212557227100000 35981076591184 -0.7716361926761643814911072233034098023320 1212557227200000 35981076594061 -0.7716384168347107675070228803609944990584 1212557227300000 35981076596933 -0.7716456280294597116539455642206281468987 1212557227400000 35981076599832 -0.7716259092286707526672100924708849914451 1212557227500000 35981076602764 -0.7715732759888960351832374865099846792001 1212557227600000 35981076605644 -0.7715725079256918631436018595817695657864 1212557227700000 35981076608555 -0.7715408202379865278161725340908651055233 1212557227800000 35981076611452 -0.7715230962516608631514165367167703349386 1212557227900000 35981076614384 -0.7714704630118710463640305922874481157372 1212557228000000 35981076617355 -0.7713789308896545924978798055338436150099 1212557228100000 35981076620261 -0.7713522302381424288189238255972984574959 1212557228200000 35981076623079 -0.7714133014238829039787676071131843919301 1212557228300000 35981076625947 -0.7714245022475356932370545758928183920844 1212557228400000 35981076628936 -0.7713150167949612716549647990656941233138 1212557228500000 35981076631823 -0.7713072668810159188582591055190698265610 1212557228600000 35981076634719 -0.7712905403018916942188627133419704335476 1212557228700000 35981076637538 -0.7713506140803472378259050305014205166503 1212557228800000 35981076640330 -0.7714376178543071657817359479437254751934 1212557228900000 35981076643225 -0.7714218886824006583836508051541093497639 1212557229000000 35981076646149 -0.7713772347004922729094214051306663453279 1212557229100000 35981076648986 -0.7714193551485660114619140240880696720451 1212557229200000 35981076651891 -0.7713936519042298547271407786946862450066 1212557229300000 35981076654775 -0.7713888942119527076111951846486923214747 1212557229400000 35981076657681 -0.7713621935603649981844185651988091633039 1212557229500000 35981076660518 -0.7714043140084054978002655770167308921742 1212557229600000 35981076663365 -0.7714364603840257194464229548139915199914 1212557229700000 35981076666279 -0.7714017804744909791375049173105479602330 1212557229800000 35981076669085 -0.7714748205469737440505464121585333309244 1212557229900000 35981076672042 -0.7713972521260677736651332012733194914829 1212557230000000 35981076675001 -0.7713176888906792859893788516519063389347 1212557230100000 35981076677860 -0.7713378663793726358908551853700980426771 1212557230200000 35981076680782 -0.7712952072118880825158699870441210577136 1212557230300000 35981076683643 -0.7713133898860856053657381997407501096927 1212557230400000 35981076686574 -0.7712617540534253045844907295399003431754 1212557230500000 35981076689470 -0.7712450274741856370868006041373142962112 1212557230600000 35981076692302 -0.7712921349583408300244646349008915540646 1212557230700000 35981076695200 -0.7712734135646064595122815034311462450335 1212557230800000 35981076698078 -0.7712746403156777932025784790741075555868 1212557230900000 35981076700989 -0.7712429526278052290879016847816548437960 1212557231000000 35981076703981 -0.7711304749534497617066747753808017073130 1212557231100000 35981076706883 -0.7711077639307355588608523121937918338013 1212557231200000 35981076709739 -0.7711309336410746271145646988083695955902 1212557231300000 35981076712542 -0.7712069659351441348695671293928580638746 1212557231400000 35981076715456 -0.7711722860255252999329437097432377690389 1212557231500000 35981076718309 -0.7711984479575595488158920705073324411740 1212557231600000 35981076721226 -0.7711607758262093722054996249230713016546 1212557231700000 35981076724148 -0.7711181166586542816390446642111937159042 1212557231800000 35981076726937 -0.7712081126540377403239259312775642802448 1212557231900000 35981076729843 -0.7711814120023125204826833424785076550336 1212557232000000 35981076732732 -0.7711716672736640577550842175664322136454 1212557232100000 35981076735681 -0.7711020781106065615370199058437295478957 1212557232200000 35981076738549 -0.7711132789339885272663871443780839453565 1212557232300000 35981076741438 -0.7711035342053233911951491307576982481746 1212557232400000 35981076744343 -0.7710778309608132614510559072509595270680 1212557232500000 35981076747218 -0.7710820499334951450911221714256922806690 1212557232600000 35981076750136 -0.7710433803948560853606959810076009413346 1212557232700000 35981076753034 -0.7710246590010095514667414454356467305579 1212557232800000 35981076755884 -0.7710538131546670077291037146000206456340 1212557232900000 35981076758827 -0.7709902084350196100876421320388389676213 1212557233000000 35981076761737 -0.7709595181542804596719682632932797074784 1212557233100000 35981076764635 -0.7709407967604128186902971100404734961077 1212557233200000 35981076767512 -0.7709430209185719003307072613925785741676 1212557233300000 35981076770335 -0.7709991050676615483058856326115652998070 1212557233400000 35981076773212 -0.7710013292258045531166948582002624054385 1212557233500000 35981076776061 -0.7710314807866467590034491128745268488155 1212557233600000 35981076778974 -0.7709977982841538419897518951038260513700 1212557233700000 35981076781875 -0.7709760846685298762566636401989561140561 1212557233800000 35981076784783 -0.7709473892022250448158205486409034852855 1212557233900000 35981076787660 -0.7709496133603355320128540251774529158894 1212557234000000 35981076790490 -0.7709987156586867426556062818576919236568 1212557234100000 35981076793356 -0.7710119112964134419999564205125464362744 1212557234200000 35981076796292 -0.7709552884273858066464053231869603590294 1212557234300000 35981076799144 -0.7709824477664482853311033315904554276346 1212557234400000 35981076802105 -0.7709008897164336063671543110133207844865 1212557234500000 35981076804964 -0.7709210672048086150456204144149802548377 1212557234600000 35981076807791 -0.7709731617248258135264911610014048622303 1212557234700000 35981076810684 -0.7709594273670553870946930951694035038039 1212557234800000 35981076813511 -0.7710115218870534079540100357731449285809 1212557234900000 35981076816376 -0.7710257149319599193001091089644252459410 1212557235000000 35981076819242 -0.7710389105696195830177239930948127121807 1212557235100000 35981076822139 -0.7710211865828659133812790779631567277485 1212557235200000 35981076824982 -0.7710573225870045928182601447538349894762 1212557235300000 35981076827858 -0.7710605441522529406321645156715177432697 1212557235400000 35981076830652 -0.7711455531110733962411750058299583305552 1212557235500000 35981076833537 -0.7711397980111558416635609194675640820512 1212557235600000 35981076836458 -0.7710981362506389697225302659095970371399 1212557235700000 35981076839325 -0.7711103344810058421571514928558715402122 1212557235800000 35981076842229 -0.7710856286435361771705452016870039840148 1212557235900000 35981076845113 -0.7710808709508331464072689292632465500687 1212557236000000 35981076847945 -0.7711279784345276368944529097863850872023 1212557236100000 35981076850809 -0.7711431688865796747888604889782027452205 1212557236200000 35981076853672 -0.7711593567458621734030224304479012139038 1212557236300000 35981076856607 -0.7711037312839702385833784494322433492838 1212557236400000 35981076859525 -0.7710650617451283165464428326163841006384 1212557236500000 35981076862331 -0.7711381018169771195538405031383748763965 1212557236600000 35981076865176 -0.7711722430065195186925812247549622556247 1212557236700000 35981076868083 -0.7711445449472799176433975166558679465748 1212557236800000 35981076870987 -0.7711198391097503337363877906069603462531 1212557236900000 35981076873831 -0.7711549777065071942851985498591805834304 1212557237000000 35981076876661 -0.7712040800045886089189323942391835359475 1212557237100000 35981076879512 -0.7712322367506590459788912703747094641566 1212557237200000 35981076882399 -0.7712244868361498557045897327937374925190 1212557237300000 35981076885298 -0.7712047680347780405422980149300347529268 1212557237400000 35981076888149 -0.7712329247808247111971396510817256694404 1212557237500000 35981076890978 -0.7712830244860974173498215833989985917653 1212557237600000 35981076893926 -0.7712144327300472000691933514673074191696 1212557237700000 35981076896798 -0.7712216439240742969814663421799937651384 1212557237800000 35981076899749 -0.7711500599463046373164857018170652522958 1212557237900000 35981076902520 -0.7712580092713379843555996312665397859327 1212557238000000 35981076905397 -0.7712602334291532765787125532145098155707 1212557238100000 35981076908365 -0.7711716935283286986816630985539267643707 1212557238200000 35981076911276 -0.7711400058400522382559272375616793562106 1212557238300000 35981076914186 -0.7711093155590090680226610483848708667812 1212557238400000 35981076917064 -0.7711105423095649090634058972151611338814 1212557238500000 35981076920037 -0.7710170153725447905196540623285930316759 1212557238600000 35981076922940 -0.7709933069421522315702573304468070501542 1212557238700000 35981076925874 -0.7709386788873924635476622075571960084065 1212557238800000 35981076928791 -0.7709010067556668167488734541900974925273 1212557238900000 35981076931754 -0.7708174538910162414081353045744229452296 1212557239000000 35981076934604 -0.7708466080441887268806996812255992092342 1212557239100000 35981076937444 -0.7708857362697254907964172561802918392139 1212557239200000 35981076940366 -0.7708430771017939932176113301633705491551 1212557239300000 35981076943225 -0.7708632545898062976484995000389431629249 1212557239400000 35981076946060 -0.7709073698515034962131828522114992309137 1212557239500000 35981076948988 -0.7708587262401325863425971618296394707281 1212557239600000 35981076951827 -0.7708988518728643239679062058386954062356 1212557239700000 35981076954766 -0.7708392367818757461316719068241650894121 1212557239800000 35981076957599 -0.7708853468580138745566822825649984877239 1212557239900000 35981076960491 -0.7708726099071570509723408679101387661949 1212557240000000 35981076963415 -0.7708279559247107983381940896237351806244 1212557240100000 35981076966283 -0.7708391567475303265942623722443035214376 1212557240200000 35981076969140 -0.7708613290499481750395415930155249897954 1212557240300000 35981076972000 -0.7708805091306468675352726762909073820817 1212557240400000 35981076974867 -0.7708927073606794230852757468854669678797 1212557240500000 35981076977765 -0.7708739859663636068733656576860096590371 1212557240600000 35981076980664 -0.7708542671648056717408232793330558046914 1212557240700000 35981076983559 -0.7708385379921893148629520477820898123911 1212557240800000 35981076986461 -0.7708158269689106195095261290009483553786 1212557240900000 35981076989302 -0.7708539577870618284722907996665368591324 1212557241000000 35981076992211 -0.7708242649131144616642126748738552327586 1212557241100000 35981076995095 -0.7708195072200766120803717822832147940756 1212557241200000 35981076997951 -0.7708426769296549398671630448987686816495 1212557241300000 35981077000773 -0.7708997584852650909113547086108675487269 1212557241400000 35981077003708 -0.7708441330231457173091862468891321008876 1212557241500000 35981077006532 -0.7708992197642649250494975372042390815100 1212557241600000 35981077009411 -0.7708994491073728286417513456611660317341 1212557241700000 35981077012318 -0.7708717510478566951327419346158088449423 1212557241800000 35981077015282 -0.7707872007758673755675238605571771723317 1212557241900000 35981077018160 -0.7707884275261953995154104473708633767387 1212557242000000 35981077021065 -0.7707627242811387769742309446023892056541 1212557242100000 35981077023925 -0.7707819043617051424137135493927959028241 1212557242200000 35981077026772 -0.7708140507363329502673745999846048084447 1212557242300000 35981077029608 -0.7708571685905484968576784191166259353031 1212557242400000 35981077032466 -0.7708783434855606135006479576193813338193 1212557242500000 35981077035296 -0.7709274457831727833960308412925428039303 1212557242600000 35981077038240 -0.7708628436558726274863043584866997543389 1212557242700000 35981077041116 -0.7708660652206146602224775933035273349575 1212557242800000 35981077043956 -0.7709051934458421035057192696543686013843 1212557242900000 35981077046792 -0.7709483113000031405043441430455714370370 1212557243000000 35981077049652 -0.7709674913804942144595299917510055230817 1212557243100000 35981077052555 -0.7709437829498381831949753814161386167350 1212557243200000 35981077055466 -0.7709120952612911980947920423188496163036 1212557243300000 35981077058327 -0.7709302779345252778569666870631335675862 1212557243400000 35981077061246 -0.7708906109880822850187742121012265975479 1212557243500000 35981077064101 -0.7709147781047159338384272539994707061407 1212557243600000 35981077067048 -0.7708471837556664082581670637776743414018 1212557243700000 35981077069905 -0.7708693560578151215584421381915637180246 1212557243800000 35981077072828 -0.7708256994824113274979838134784517112077 1212557243900000 35981077075643 -0.7708897628884355005829803963506149592563 1212557244000000 35981077078507 -0.7709049533399114575238065621665758713839 1212557244100000 35981077081339 -0.7709520608229121617710099555641463078724 1212557244200000 35981077084259 -0.7709113964691907424580056949709634325020 1212557244300000 35981077087180 -0.7708697347082303437762767575019383156503 1212557244400000 35981077090067 -0.7708619847932659542047927598010520563249 1212557244500000 35981077092949 -0.7708592219144715644486393080844198090863 1212557244600000 35981077095782 -0.7709053319901955930029676474453231741392 1212557244700000 35981077098741 -0.7708257687542783301134329872295573307593 1212557244800000 35981077101595 -0.7708509332780487693901020995634477581470 1212557244900000 35981077104494 -0.7708312144762314619638072697376673596095 1212557245000000 35981077107428 -0.7707765864211821354553723447057244782165 1212557245100000 35981077110338 -0.7707458961397704935231003176010392090167 1212557245200000 35981077113213 -0.7707501151115784372742767454618794637624 1212557245300000 35981077116018 -0.7708241525898245597503977080544399605017 1212557245400000 35981077118908 -0.7708134104530920794771293039002774117294 1212557245500000 35981077121838 -0.7707627720269593869062297095118029128903 1212557245600000 35981077124678 -0.7708019002519573359511895321659567121525 1212557245700000 35981077127639 -0.7707203422015372645849235590686008510667 1212557245800000 35981077130508 -0.7707305456167127400148737179984183700178 1212557245900000 35981077133385 -0.7707327697740029980743531951092828467144 1212557246000000 35981077136317 -0.7706801365333798594920323578697368294731 1212557246100000 35981077139180 -0.7706963243919429895749743507932630958907 1212557246200000 35981077142075 -0.7706805952189913421747335391320086848563 1212557246300000 35981077144939 -0.7706957856703050126007040497728695472074 1212557246400000 35981077147796 -0.7707179579722522314259048036132681183603 1212557246500000 35981077150687 -0.7707062184282189923895809690950526847945 1212557246600000 35981077153543 -0.7707293881373848738098280508741549538783 1212557246700000 35981077156408 -0.7707435811814326201506446959568711235536 1212557246800000 35981077159293 -0.7707378260807854078515672790353403442792 1212557246900000 35981077162211 -0.7706991565413994926570034478563526224741 1212557247000000 35981077165122 -0.7706674688526496840150373068926469156237 1212557247100000 35981077168059 -0.7706098485758053949645748976593053140113 1212557247200000 35981077171018 -0.7705302853398064359203769514770808708629 1212557247300000 35981077173794 -0.7706332476276577603151753750963886865556 1212557247400000 35981077176675 -0.7706314821559117403983632099179613937895 1212557247500000 35981077179530 -0.7706556492722451318182567087877328499227 1212557247600000 35981077182409 -0.7706558786149528239999584674427148391569 1212557247700000 35981077185274 -0.7706700716589297211301377400454250663853 1212557247800000 35981077188148 -0.7706752880377930180891283404812873079266 1212557247900000 35981077190958 -0.7707443384796203204382748139708118112237 1212557248000000 35981077193901 -0.7706807337593285051047460155659150260295 1212557248100000 35981077196774 -0.7706869475454041704397193575188205270233 1212557248200000 35981077199670 -0.7706702209650949225050482310923637286694 1212557248300000 35981077202526 -0.7706933906741309726196497261950733937224 1212557248400000 35981077205330 -0.7707684255593124495979335363239739585146 1212557248500000 35981077208242 -0.7707357404632424417818299555659423929788 1212557248600000 35981077211147 -0.7707100372178037342908240095992677120074 1212557248700000 35981077213968 -0.7707681161799838979785472437116119380545 1212557248800000 35981077216831 -0.7707843040383425103152103332490319462352 1212557248900000 35981077219680 -0.7708144555979625756205075147741231276938 1212557249000000 35981077222624 -0.7707498534703910632650187826435708326438 1212557249100000 35981077225510 -0.7707431009623584529975485522579792249440 1212557249200000 35981077228361 -0.7707712577074893040793031356366459874542 1212557249300000 35981077231315 -0.7706966815075727164890297569669625059573 1212557249400000 35981077234195 -0.7706959134429225670481726449733893525093 1212557249500000 35981077237061 -0.7707091090795319325809948859570605260444 1212557249600000 35981077239899 -0.7707502321186649168446972982793833018619 1212557249700000 35981077242770 -0.7707584407190913689293816352982374335992 1212557249800000 35981077245651 -0.7707566752471784737152995383231379064761 1212557249900000 35981077248500 -0.7707868268067197052710290531590217318904 1212557250000000 35981077251354 -0.7708119913300862168327745618364059011925 1212557250100000 35981077254158 -0.7708870262150975909705391467496768709234 1212557250200000 35981077257038 -0.7708862581503857311265500979690484065977 1212557250300000 35981077259912 -0.7708914745290650833173421441301409868577 1212557250400000 35981077262807 -0.7708757453558451252050973812073037901998 1212557250500000 35981077265640 -0.7709218554310604685084842212613749253191 1212557250600000 35981077268539 -0.7709021366288953984044083382883358499371 1212557250700000 35981077271398 -0.7709223141160386494057499402639846153972 1212557250800000 35981077274264 -0.7709355097525439031485167745249648346922 1212557250900000 35981077277184 -0.7708948453984721281297649896759676670910 1212557251000000 35981077280060 -0.7708980669626365465822181184321092415356 1212557251100000 35981077282966 -0.7708713663098133411301938240277435113975 1212557251200000 35981077285818 -0.7708985256475482968978898872193556443536 1212557251300000 35981077288743 -0.7708528742572939657992485258563356536197 1212557251400000 35981077291632 -0.7708431295274088430694857521168295583158 1212557251500000 35981077294489 -0.7708653018289586221995558829677950313952 1212557251600000 35981077297365 -0.7708685233930825233847988075117835332968 1212557251700000 35981077300271 -0.7708418227402257774474218129391690089241 1212557251800000 35981077303174 -0.7708181143090615291778155255634834775572 1212557251900000 35981077306068 -0.7708033825429836801592149588269282477281 1212557252000000 35981077308931 -0.7708195704011025827050931506291119924850 1212557252100000 35981077311791 -0.7708387504809103007283276454583855435760 1212557252200000 35981077314771 -0.7707382416928386541349188878300849375211 1212557252300000 35981077317626 -0.7707624088087955040323953055004813470934 1212557252400000 35981077320468 -0.7707995422187620131186751576798256891769 1212557252500000 35981077323357 -0.7707897974888081190981168383209626172863 1212557252600000 35981077326208 -0.7708179542336681059594743941376743515832 1212557252700000 35981077329050 -0.7708550876436076703296034314602846741323 1212557252800000 35981077331959 -0.7708253947689917721127601791454869500823 1212557252900000 35981077334885 -0.7707787459714275756184925283878782869069 1212557253000000 35981077337747 -0.7707959312367049032329503767875511872361 1212557253100000 35981077340668 -0.7707542694752913890089083445494508869468 1212557253200000 35981077343491 -0.7708103536225976705452968308851229282788 1212557253300000 35981077346403 -0.7707776685262596876851446426573165316851 1212557253400000 35981077349284 -0.7707759030541030299496455003463030755325 1212557253500000 35981077352117 -0.7708220131290639261722229310903514996201 1212557253600000 35981077355014 -0.7708042891411845858918732144160254133962 1212557253700000 35981077357887 -0.7708105029268600615231676283442862912647 1212557253800000 35981077360777 -0.7707997607895903784288734339937657941297 1212557253900000 35981077363693 -0.7707630860642931145121905314012857287502 1212557254000000 35981077366583 -0.7707523439270124708956012410814417637120 1212557254100000 35981077369482 -0.7707326251246421419657083455647477083184 1212557254200000 35981077372410 -0.7706839815125535023856115141817119614421 1212557254300000 35981077375312 -0.7706612704884793900710632375164116215780 1212557254400000 35981077378234 -0.7706186113197721023960472256651507980606 1212557254500000 35981077381205 -0.7705270791967243128771662783966543175415 1212557254600000 35981077384052 -0.7705592255703615589080714056385303086527 1212557254700000 35981077387007 -0.7704836519630101897807575870469638111869 1212557254800000 35981077389865 -0.7705048268570892255320125579854585033311 1212557254900000 35981077392696 -0.7705529317464025278921304208725604718678 1212557255000000 35981077395548 -0.7705800910838506286604935973605387498366 1212557255100000 35981077398460 -0.7705474059874217143196506289096116240816 1212557255200000 35981077401389 -0.7704977649680598893813250037389365198393 1212557255300000 35981077404208 -0.7705578387441113992954705816415413208227 1212557255400000 35981077407120 -0.7705251536476667030895141660804047956141 1212557255500000 35981077409984 -0.7705403440983047544523414528627165406585 1212557255600000 35981077412822 -0.7705814671369392709678003445273536697749 1212557255700000 35981077415670 -0.7706126161032547503717149115092692692729 1212557255800000 35981077418568 -0.7705938947080178180880602748653456389139 1212557255900000 35981077421446 -0.7705951214573920153114967398966022741872 1212557256000000 35981077424360 -0.7705604415464510052345771915135876062273 1212557256100000 35981077427269 -0.7705307486716596072661387714037590564263 1212557256200000 35981077430130 -0.7705489313439377009810498763225560978684 1212557256300000 35981077432967 -0.7705910517897436337179408440631611265284 1212557256400000 35981077435889 -0.7705483926209358493965849061144105021531 1212557256500000 35981077438764 -0.7705526115919623909754758712963020382112 1212557256600000 35981077441672 -0.7705239161243735248981949258765862367360 1212557256700000 35981077444559 -0.7705161662086208765373982328710032159633 1212557256800000 35981077447441 -0.7705134033290143906540862471285500811258 1212557256900000 35981077450239 -0.7705944226567580148092733721313226076612 1212557257000000 35981077453102 -0.7706106105145126324933107296877270231465 1212557257100000 35981077456010 -0.7705819150468929929992630471951336607834 1212557257200000 35981077458940 -0.7705312766202017072155018176399077850023 1212557257300000 35981077461769 -0.7705813763237660237038087605595149188093 1212557257400000 35981077464652 -0.7705776160368864904437808635343651765100 1212557257500000 35981077467486 -0.7706227287042804516915014978811447780255 1212557257600000 35981077470364 -0.7706239554535367944204030732130481621172 1212557257700000 35981077473194 -0.7706730577498323185917324953249275212094 1212557257800000 35981077476063 -0.7706832611641437662178896265254888643228 1212557257900000 35981077478966 -0.7706595527326259195892823708819796075881 1212557258000000 35981077481950 -0.7705550543154722285377917513497247733008 1212557258100000 35981077484780 -0.7706041566117355215316277788544872613306 1212557258200000 35981077487628 -0.7706353055778493816562971825565312760893 1212557258300000 35981077490497 -0.7706455089921262186357819702285405285068 1212557258400000 35981077493343 -0.7706786527726821241296709298916131126395 1212557258500000 35981077496211 -0.7706898535941726624374796843344236683208 1212557258600000 35981077499114 -0.7706661451626132756695047689523555414118 1212557258700000 35981077501944 -0.7707152474588198885188978977561795118315 1212557258800000 35981077504871 -0.7706676012537349042168998836828250291639 1212557258900000 35981077507762 -0.7706558617089146315961855682675334417826 1212557259000000 35981077510611 -0.7706860132677326232930488780124210919535 1212557259100000 35981077513541 -0.7706353748409451195678247781598741683287 1212557259200000 35981077516472 -0.7705837390069251868969733628699023481983 1212557259300000 35981077519359 -0.7705759890910007492640868599546611009742 1212557259400000 35981077522202 -0.7706121250931666903625258648678386364334 1212557259500000 35981077525119 -0.7705744529603452343537739236110879056636 1212557259600000 35981077527975 -0.7705976226685127112880400045862598277174 1212557259700000 35981077530816 -0.7706357534851118453834655244620837746163 1212557259800000 35981077533645 -0.7706858531884529533294962421809702018253 1212557259900000 35981077536525 -0.7706850851230903602260628711599337775054 1212557260000000 35981077539414 -0.7706753403926578881177403424480219445772 1212557260100000 35981077542271 -0.7706975126935536506274370657893123822726 1212557260200000 35981077545131 -0.7707166927727533968477348328919555493418 1212557260300000 35981077548032 -0.7706949791555509445404107959631381668184 1212557260400000 35981077550958 -0.7706483303576163488366585834375884901998 1212557260500000 35981077553862 -0.7706236245187174775256063097840462513848 1212557260600000 35981077556845 -0.7705201235087224735767124603698279054288 1212557260700000 35981077559720 -0.7705243424794568283516594855893463859967 1212557260800000 35981077562614 -0.7705096107128344528416195693682734781572 1212557260900000 35981077565480 -0.7705228063486152302965825689207346689039 1212557261000000 35981077568333 -0.7705489682783631860912741496853924783906 1212557261100000 35981077571148 -0.7706130316827970375818178861865050399664 1212557261200000 35981077574053 -0.7705873284366297549668786427877576554112 1212557261300000 35981077576937 -0.7705825707422610154468377905427727856380 1212557261400000 35981077579733 -0.7706655848840108001074600532682484957468 1212557261500000 35981077582698 -0.7705800372041047674718285874034616427712 1212557261600000 35981077585619 -0.7705383754422576405297719950855254029938 1212557261700000 35981077588480 -0.7705565581141215285793800573109335167357 1212557261800000 35981077591304 -0.7706116448534330845097831066989614509970 1212557261900000 35981077594150 -0.7706447886337065602228857109772609185628 1212557262000000 35981077597031 -0.7706430231609745297042189110623796217601 1212557262100000 35981077599979 -0.7705744314039315728007427988782837564310 1212557262200000 35981077602856 -0.7705766555601023067626794182559098729284 1212557262300000 35981077605669 -0.7706427137788800674452971757797882238593 1212557262400000 35981077608534 -0.7706569068217740003515836771414166484288 1212557262500000 35981077611429 -0.7706411776478120154900491773774305407872 1212557262600000 35981077614238 -0.7707112254954720215515616214179845530553 1212557262700000 35981077617181 -0.7706476207745424381944778638537677681449 1212557262800000 35981077620134 -0.7705740419813294768328318543503586865478 1212557262900000 35981077623061 -0.7705263957760463135979757472544519304375 1212557263000000 35981077626024 -0.7704428429105494164778552472490381347649 1212557263100000 35981077628862 -0.7704839659485564393774241292921385476249 1212557263200000 35981077631718 -0.7705071356564495334751486896057978741738 1212557263300000 35981077634531 -0.7705731938751361347624600175231866334969 1212557263400000 35981077637382 -0.7706013506191499109689932438254117814950 1212557263500000 35981077640228 -0.7706344943992940743743192186246294187459 1212557263600000 35981077643135 -0.7706067963385305928733960588355062321694 1212557263700000 35981077646079 -0.7705421942103337931833971512053814625600 1212557263800000 35981077649022 -0.7704785894893629580651594713656004148374 1212557263900000 35981077651903 -0.7704768240165091280730087252429368031642 1212557264000000 35981077654714 -0.7705448770495865748468218478365094186053 1212557264100000 35981077657573 -0.7705650545357248880060213311609729735964 1212557264200000 35981077660451 -0.7705662812845302694580502826899131209483 1212557264300000 35981077663277 -0.7706193732091623163652059604016524254560 1212557264400000 35981077666166 -0.7706096284784490226346217110841179526735 1212557264500000 35981077669027 -0.7706278111500994242922803090958074361842 1212557264600000 35981077671948 -0.7705861493880944399420229856429880210702 1212557264700000 35981077674786 -0.7706272724259612202427061077382969422781 1212557264800000 35981077677667 -0.7706255069530408585064133578831692472024 1212557264900000 35981077680499 -0.7706726144342532928456839167750865456471 1212557265000000 35981077683455 -0.7705960434192703539655607779966988131726 1212557265100000 35981077686303 -0.7706271923848304937365269448142381809140 1212557265200000 35981077689143 -0.7706663206081991535670775381420244478780 1212557265300000 35981077692024 -0.7706645551352435222663280168429306297220 1212557265400000 35981077694919 -0.7706488259611012143710613744449473606968 1212557265500000 35981077697811 -0.7706360890086346211075378437104129477617 1212557265600000 35981077700700 -0.7706263442778433936366721178308749566142 1212557265700000 35981077703558 -0.7706475191710839168412168033057972626612 1212557265800000 35981077706489 -0.7705958833367458918275160106361637528430 1212557265900000 35981077709381 -0.7705831463842560596834298023938681969824 1212557266000000 35981077712250 -0.7705933497979793267063424411683362266113 1212557266100000 35981077715196 -0.7705267528552259019875176338201810179364 1212557266200000 35981077718256 -0.7703464514886119400837217527713770209698 1212557266300000 35981077721108 -0.7703736108251782505575094076922533250618 1212557266400000 35981077723918 -0.7704426612652593363119427927132467201811 1212557266500000 35981077726847 -0.7703930202453490174484819013694655636273 1212557266600000 35981077729772 -0.7703473688543424471784868455113908016275 1212557266700000 35981077732730 -0.7702688030248535319846096271303508391965 1212557266800000 35981077735579 -0.7702989545830632871532872908544076355865 1212557266900000 35981077738523 -0.7702343524547405767414906811944454186771 1212557267000000 35981077741378 -0.7702585195695765552438078595417883855288 1212557267100000 35981077744234 -0.7702816892771773528477938819364192065305 1212557267200000 35981077747152 -0.7702430197367299526747995402952230158944 1212557267300000 35981077750042 -0.7702322775986181082037821278401476324064 1212557267400000 35981077752928 -0.7702255250894057487374110763006410067554 1212557267500000 35981077755855 -0.7701778788839076254788386715024976892858 1212557267600000 35981077758699 -0.7702130174781884369143997847860699001402 1212557267700000 35981077761616 -0.7701753453449433748337257059102363899017 1212557267800000 35981077764451 -0.7702194606042438258596012352406586315192 1212557267900000 35981077767289 -0.7702605836418555086972385384291547789939 1212557268000000 35981077770111 -0.7703176651950753319927841894836733234538 1212557268100000 35981077772952 -0.7703557960109880764335049835855404315450 1212557268200000 35981077775828 -0.7703590175739790360233614309156180287731 1212557268300000 35981077778660 -0.7704061250549077378640678326009026961488 1212557268400000 35981077781495 -0.7704502403141480203556313308550908196542 1212557268500000 35981077784365 -0.7704594463204701226668842050885445578732 1212557268600000 35981077787309 -0.7703948441920679300625684548417013272065 1212557268700000 35981077790171 -0.7704120294561847387943264721109649566770 1212557268800000 35981077793043 -0.7704192406480351463571272408334025171975 1212557268900000 35981077795940 -0.7704015166592335272338915662615359614672 1212557269000000 35981077798783 -0.7704376526606168115055913386168516260326 1212557269100000 35981077801654 -0.7704458612596706339086547812013914709338 1212557269200000 35981077804527 -0.7704520750442656600801272880611705194568 1212557269300000 35981077807412 -0.7704463199421458140993127932378052652768 1212557269400000 35981077810271 -0.7704664974278849906707486816479455338607 1212557269500000 35981077813181 -0.7704358071451125602500346435246439252777 1212557269600000 35981077816060 -0.7704360364863266477033460334824153327717 1212557269700000 35981077818863 -0.7705120687766700597388391967726389539273 1212557269800000 35981077821703 -0.7705511969996595726172590058587819108906 1212557269900000 35981077824627 -0.7705065430157057691222299320008907658603 1212557270000000 35981077827486 -0.7705267205013969865274953829608315097871 1212557270100000 35981077830298 -0.7705937761266698928140883893042706560157 1212557270200000 35981077833139 -0.7706319069423975901581250125519842602530 1212557270300000 35981077836047 -0.7706032114740242072077781465414444514520 1212557270400000 35981077838907 -0.7706223915524560509522653252977261053489 1212557270500000 35981077841811 -0.7705976857129722928771472519837005475227 1212557270600000 35981077844713 -0.7705749746879338898782210617216292442060 1212557270700000 35981077847520 -0.7706470173492738128733409734656529840991 1212557270800000 35981077850450 -0.7705963789219202352929927058146933691339 1212557270900000 35981077853286 -0.7706394967737147791906912031604413162235 1212557271000000 35981077856194 -0.7706108013053011739386289764776287798031 1212557271100000 35981077859054 -0.7706299813836797720555956941146034541092 1212557271200000 35981077861935 -0.7706282159103272778302831318226107850018 1212557271300000 35981077864779 -0.7706633545042877608387910951611618505787 1212557271400000 35981077867726 -0.7705957601540825541121115879566900516985 1212557271500000 35981077870512 -0.7706887483670650608439584995840939910630 1212557271600000 35981077873440 -0.7706401047541205307878652815207140212696 1212557271700000 35981077876374 -0.7705854766978247586817267466172446913531 1212557271800000 35981077879246 -0.7705926878894554480412604939634690339386 1212557271900000 35981077882039 -0.7706786942518239820665195902716307163588 1212557272000000 35981077884918 -0.7706789235928647600869265741454625290979 1212557272100000 35981077887781 -0.7706951114494914303836931902045182900290 1212557272200000 35981077890702 -0.7706534496870886284707109723086651667044 1212557272300000 35981077893524 -0.7707105312399045825868791489568098338449 1212557272400000 35981077896324 -0.7707895557516467256228843377665400008699 1212557272500000 35981077899262 -0.7707309380664100144230678686747111898666 1212557272600000 35981077902131 -0.7707411414796513122581840903776050530394 1212557272700000 35981077905086 -0.7706655678715940790516881229721944730023 1212557272800000 35981077907997 -0.7706338801814039675614576113646747756494 1212557272900000 35981077910915 -0.7705952106406398514056523354312726707948 1212557273000000 35981077913747 -0.7706423181211528405971246809138642511291 1212557273100000 35981077916595 -0.7706734670860688219508077866148940189592 1212557273200000 35981077919446 -0.7707016238293032056975258909437248204636 1212557273300000 35981077922430 -0.7705971254117258819060070998085975354293 1212557273400000 35981077925338 -0.7705684299431770294415488243716292296066 1212557273500000 35981077928187 -0.7705985815008397611985602306340075611054 1212557273600000 35981077931009 -0.7706556630535403631587455211987934351169 1212557273700000 35981077933858 -0.7706858146111837234960516701637661157027 1212557273800000 35981077936724 -0.7706990102460118482881185632835375199498 1212557273900000 35981077939590 -0.7707122058808321284654977165839177085137 1212557274000000 35981077942389 -0.7707922277996397759253117940720862136533 1212557274100000 35981077945322 -0.7707385971504491549761991083538437183867 1212557274200000 35981077948218 -0.7707218705685339529196246697713874013687 1212557274300000 35981077951007 -0.7708118665595483671238013615363356897354 1212557274400000 35981077953847 -0.7708509947821426089357682255706074368274 1212557274500000 35981077956708 -0.7708691774530310686190063129493263205891 1212557274600000 35981077959608 -0.7708484612421918097258182201662600685801 1212557274700000 35981077962514 -0.7708217605880061150099865102389852492503 1212557274800000 35981077965346 -0.7708688680683546064383334883306043558610 1212557274900000 35981077968244 -0.7708501466719442381940711550088634101582 1212557275000000 35981077971108 -0.7708653371211248381182250320669676110277 1212557275100000 35981077973962 -0.7708905016425312661272582440469131426136 1212557275200000 35981077976816 -0.7709156661639289192840711345627159741425 1212557275300000 35981077979748 -0.7708630329218999877674656692204130852487 1212557275400000 35981077982602 -0.7708881974432831144918900249126598416571 1212557275500000 35981077985513 -0.7708565097529334855077519429291861360363 1212557275600000 35981077988451 -0.7707978920675533979903313444459885055534 1212557275700000 35981077991370 -0.7707582251194109013595570446208622747562 1212557275800000 35981077994177 -0.7708302677802531515816287897763401694689 1212557275900000 35981077997056 -0.7708304971210217495005325735166518679368 1212557276000000 35981077999925 -0.7708407005340138499104471842898694649469 1212557276100000 35981078002803 -0.7708419272819913816906920232520367305547 1212557276200000 35981078005643 -0.7708810555044343428651964315929800781363 1212557276300000 35981078008531 -0.7708723081801673964637405822480810179407 1212557276400000 35981078011409 -0.7708735349281230998355453080619845515480 1212557276500000 35981078014339 -0.7708228965004842017924798521027036919866 1212557276600000 35981078017264 -0.7707772451089564272789290852352216165871 1212557276700000 35981078020166 -0.7707545340835489219762494854704046586735 1212557276800000 35981078023028 -0.7707717193470453169974958683509571734037 1212557276900000 35981078025910 -0.7707689564660798554099181174503899785858 1212557277000000 35981078028769 -0.7707891339512286552490297888671360288318 1212557277100000 35981078031669 -0.7707684177402421572208170927459924081870 1212557277200000 35981078034552 -0.7707646574520341201239807009691124910825 1212557277300000 35981078037404 -0.7707918167877179879899398100129308899804 1212557277400000 35981078040263 -0.7708119942728354868903010275222688123371 1212557277500000 35981078043129 -0.7708251899073874307829228288126855672705 1212557277600000 35981078046008 -0.7708254192480401509668777681189084016317 1212557277700000 35981078048885 -0.7708276434031307843266820220677943896149 1212557277800000 35981078051728 -0.7708637794037738585163393403948786004357 1212557277900000 35981078054664 -0.7708071565327336379364079582610749995510 1212557278000000 35981078057591 -0.7707595103266913277594132097157958940330 1212557278100000 35981078060472 -0.7707577448528680206161756562956966938495 1212557278200000 35981078063397 -0.7707120934612620581038744311826101304528 1212557278300000 35981078066324 -0.7706644472552085397305469244672128866754 1212557278400000 35981078069134 -0.7707334976941380380320188875560381638615 1212557278500000 35981078072044 -0.7707028074108488568719991105408294824338 1212557278600000 35981078074887 -0.7707389434114309958598861117880568774657 1212557278700000 35981078077753 -0.7707521390458977966733469964010629675065 1212557278800000 35981078080639 -0.7707453865359177797184055415200187420117 1212557278900000 35981078083463 -0.7708004732736898822078451798293876267535 1212557279000000 35981078086343 -0.7707997052070261005292058306271853234214 1212557279100000 35981078089208 -0.7708138982486830451830359048207203201356 1212557279200000 35981078092105 -0.7707961742592346719233276116144998084890 1212557279300000 35981078095067 -0.7707136188003667913796719799821141653199 1212557279400000 35981078097891 -0.7707687055380953296875151030603758928725 1212557279500000 35981078100784 -0.7707549711775170311994298845053594888530 1212557279600000 35981078103729 -0.7706893716414077750488835451978138707548 1212557279700000 35981078106604 -0.7706935906108087856502093477305274605943 1212557279800000 35981078109454 -0.7707227447607416757828711705647481964001 1212557279900000 35981078112392 -0.7706641270751715186886517284318559907291 1212557280000000 35981078115248 -0.7706872967817607485961772691929305372848 1212557280100000 35981078118128 -0.7706865287150266839947330752033479583531 1212557280200000 35981078121030 -0.7706638176894149276352026122162812990059 1212557280300000 35981078123930 -0.7706431014782408518921671068129715250605 1212557280400000 35981078126832 -0.7706203904526189102089445892808022018206 1212557280500000 35981078129688 -0.7706435601591712426373833926042046299044 1212557280600000 35981078132611 -0.7705999035818911396248724564951486690667 1212557280700000 35981078135472 -0.7706180862523227682432264487734250888390 1212557280800000 35981078138373 -0.7705963726338992262587030999747602645254 1212557280900000 35981078141291 -0.7705577030927112629552451727227108204859 1212557281000000 35981078144199 -0.7705290076237304454659484882862237831581 1212557281100000 35981078147176 -0.7704314910564920937707544364607975864289 1212557281200000 35981078150062 -0.7704247385463671783911908387592232883056 1212557281300000 35981078152990 -0.7703760949329548230627106131501303115717 1212557281400000 35981078155930 -0.7703154824328881385428210443506152645866 1212557281500000 35981078158875 -0.7702498828967148351709816610555274169779 1212557281600000 35981078161732 -0.7702720551959757887368835308572951214192 1212557281700000 35981078164712 -0.7701715464070667716697281617888052420487 1212557281800000 35981078167622 -0.7701408561236137574975591313737669073556 1212557281900000 35981078170478 -0.7701640258300766530281313387644470097534 1212557282000000 35981078173313 -0.7702081410881658039063384834229562585438 1212557282100000 35981078176186 -0.7702143548718592629759594161757080759723 1212557282200000 35981078179076 -0.7702036127327946961097888501404932140838 1212557282300000 35981078181974 -0.7701848913359594086140120175948495172952 1212557282400000 35981078184893 -0.7701452243874871378083781003240714419207 1212557282500000 35981078187754 -0.7701634070578009743426762666183380044305 1212557282600000 35981078190592 -0.7702045300941775216396317214108306456976 1212557282700000 35981078193456 -0.7702197205428126912041857447735843134314 1212557282800000 35981078196315 -0.7702398980275418524234848451840016829856 1212557282900000 35981078199157 -0.7702770314350087379216317679481439768969 1212557283000000 35981078202040 -0.7702732711464327679088409697121876905533 1212557283100000 35981078204822 -0.7703702489870987513086238399678813904143 1212557283200000 35981078207707 -0.7703644938840653265457358043610572537909 1212557283300000 35981078210556 -0.7703946454409528906868465031798922342296 1212557283400000 35981078213461 -0.7703689421935020130429291207661375134813 1212557283500000 35981078216303 -0.7704060756009143114336402746471260368562 1212557283600000 35981078219149 -0.7704392193794365520043342808241028827499 1212557283700000 35981078222015 -0.7704524150135484091105971871511776150594 1212557283800000 35981078224894 -0.7704526443537922829859004797478881573761 1212557283900000 35981078227737 -0.7704887803539483085085470051370484269728 1212557284000000 35981078230626 -0.7704790356219777818830760438959714165129 1212557284100000 35981078233516 -0.7704682934827812992152530542702603317642 1212557284200000 35981078236374 -0.7704894683746142123507372221732573247319 1212557284300000 35981078239296 -0.7704468092043703814612677828502627867067 1212557284400000 35981078242138 -0.7704839426117052953390678010859320431538 1212557284500000 35981078245028 -0.7704732004724830156383796152928573351160 1212557284600000 35981078247918 -0.7704624583332547517982497634334671791159 1212557284700000 35981078250803 -0.7704567032301188129372945615115904297703 1212557284800000 35981078253644 -0.7704948340446399171462427104209561232710 1212557284900000 35981078256539 -0.7704791048692936863336862473809276704397 1212557285000000 35981078259397 -0.7705002797610650441097882041756218162118 1212557285100000 35981078262311 -0.7704655998485355572015806112154742872285 1212557285200000 35981078265176 -0.7704797928897558798165420523664889613745 1212557285300000 35981078268044 -0.7704909937093099925041796276518800576734 1212557285400000 35981078270874 -0.7705400960031932547856108665468149912329 1212557285500000 35981078273757 -0.7705363357144402392791581862489352177142 1212557285600000 35981078276658 -0.7705146220957330632711042945030934660678 1212557285700000 35981078279507 -0.7705447736524230155282275747480371432950 1212557285800000 35981078282307 -0.7706237981628463431119623946627181040930 1212557285900000 35981078285117 -0.7706928486010647427251929127485245297434 1212557286000000 35981078288016 -0.7706731297967658995055309914955085875466 1212557286100000 35981078290934 -0.7706344602552985053066182622510616722704 1212557286200000 35981078293813 -0.7706346895953714341076706259567913021093 1212557286300000 35981078296617 -0.7707097244768656509537124854045398646266 1212557286400000 35981078299427 -0.7707787749150331995251759121769257925861 1212557286500000 35981078302227 -0.7708577994253782038292909381570898906149 1212557286600000 35981078305104 -0.7708600235798529925158873873691676203239 1212557286700000 35981078307975 -0.7708682321776341090603678467916579723786 1212557286800000 35981078310857 -0.7708654692960004420647121985354926245396 1212557286900000 35981078313768 -0.7708337816050147066979532619507773625023 1212557287000000 35981078316651 -0.7708300213161501847977063866582412757727 1212557287100000 35981078319497 -0.7708631650943722048082218100461459405173 1212557287200000 35981078322371 -0.7708683814704614306723850457775894948682 1212557287300000 35981078325266 -0.7708526522949516966862955444323028589850 1212557287400000 35981078328176 -0.7708219620111571365624331273940384128461 1212557287500000 35981078331099 -0.7707783054335166475893692891732234954720 1212557287600000 35981078333885 -0.7708712936448124094073049484341614272261 1212557287700000 35981078336768 -0.7708675333558997194278403761838610597430 1212557287800000 35981078339740 -0.7707750038245375389163354656055230849642 1212557287900000 35981078342601 -0.7707931864944205181658698251955512239693 1212557288000000 35981078345512 -0.7707614988033761278467133384956821427792 1212557288100000 35981078348364 -0.7707886581382096765490914685338346235388 1212557288200000 35981078351243 -0.7707888874781400542225011928873664742522 1212557288300000 35981078354129 -0.7707821349675357297668870729399152243893 1212557288400000 35981078356985 -0.7708053046734719423181558210485011267483 1212557288500000 35981078359924 -0.7707456895802898524047410819318942954930 1212557288600000 35981078362822 -0.7707269681830497345184160500541498739014 1212557288700000 35981078365649 -0.7707790626982901640264856147648396889321 1212557288800000 35981078368572 -0.7707354061205847495272512568882344323824 1212557288900000 35981078371442 -0.7707446121254317061673476605268434514048 1212557289000000 35981078374335 -0.7707308777642572398651591882060460298844 1212557289100000 35981078377161 -0.7707839696866800999946014604254306178117 1212557289200000 35981078379993 -0.7708310771657845089477814939687800706681 1212557289300000 35981078382900 -0.7708033791035375224805982735252827510121 1212557289400000 35981078385739 -0.7708435047320989970913435506109477736996 1212557289500000 35981078388566 -0.7708955992472641502369044827279680738682 1212557289600000 35981078391479 -0.7708619167416908528638334402298025477902 1212557289700000 35981078394358 -0.7708621460815159644875333522708728810888 1212557289800000 35981078397235 -0.7708643702357696093920217424367885478204 1212557289900000 35981078400150 -0.7708286929157457026557443163838691555945 1212557290000000 35981078403049 -0.7708089741111994705614751540920071345741 1212557290100000 35981078406034 -0.7707034782859370361296641900620900288074 1212557290200000 35981078408895 -0.7707216609556497055798991364630500723316 1212557290300000 35981078411835 -0.7706610484551723325289932404173125833624 1212557290400000 35981078414759 -0.7706163944701720914815360483797349764559 1212557290500000 35981078417645 -0.7706096419594302244552019379004429483496 1212557290600000 35981078420541 -0.7705929153765083133125962134985230272941 1212557290700000 35981078423421 -0.7705921473090582628274056267805665888307 1212557290800000 35981078426372 -0.7705205633291733326364483106775905994805 1212557290900000 35981078429318 -0.7704539663853734405640076351764650998029 1212557291000000 35981078432173 -0.7704781334983389209274213894807837009157 1212557291100000 35981078435023 -0.7705072876473816099100980680309157652365 1212557291200000 35981078437894 -0.7705154962448552229234635983801054042681 1212557291300000 35981078440825 -0.7704638604092951586918687846292028086958 1212557291400000 35981078443750 -0.7704182090170346780960645663201907603550 1212557291500000 35981078446736 -0.7703117157845323313611857524660538472444 1212557291600000 35981078449608 -0.7703189269747680049384275654015113528645 1212557291700000 35981078452614 -0.7701924855979251824790563321309077051615 1212557291800000 35981078455536 -0.7701498264273057973409567276185468179096 1212557291900000 35981078458341 -0.7702238639010568286965876784630555840629 1212557292000000 35981078461216 -0.7702280828696170221455737998622654800995 1212557292100000 35981078464087 -0.7702362914670372430235507035471620095624 1212557292200000 35981078467008 -0.7701946297036122653152670899043718414001 1212557292300000 35981078469947 -0.7701350146102828172939240439455367092783 1212557292400000 35981078472836 -0.7701252698777850491842639283307645032003 1212557292500000 35981078475686 -0.7701544240267301229327306770162233877390 1212557292600000 35981078478580 -0.7701396922581357209096706265754722577654 1212557292700000 35981078481420 -0.7701788204792299405506822259040744056922 1212557292800000 35981078484344 -0.7701341664941264292118609291410443229135 1212557292900000 35981078487207 -0.7701503543492250636469979398940323559772 1212557293000000 35981078490096 -0.7701406096166880573501471695353400514425 1212557293100000 35981078492988 -0.7701278726624957714171441221136668997006 1212557293200000 35981078495885 -0.7701101486722158202221764871073497212671 1212557293300000 35981078498670 -0.7702041342901592164517010746331793571971 1212557293400000 35981078501599 -0.7701544932689427703419146493822909699565 1212557293500000 35981078504546 -0.7700868989178308462152334890475182933574 1212557293600000 35981078507472 -0.7700402501182578126274678233168583794710 1212557293700000 35981078510311 -0.7700803757464886742803405114528760143705 1212557293800000 35981078513281 -0.7699898410293959561133750639302248872251 1212557293900000 35981078516156 -0.7699940599978325671412042842023529186397 1212557294000000 35981078519011 -0.7700182271105831742981306970895849592682 1212557294100000 35981078521865 -0.7700433916305411025163040465189569178404 1212557294200000 35981078524776 -0.7700117039391794167746333371900214059174 1212557294300000 35981078527686 -0.7699810136550293156828994236587492321421 1212557294400000 35981078530536 -0.7700101678038289076684222033561844080265 1212557294500000 35981078533448 -0.7699774827052358867884351859447252705837 1212557294600000 35981078536305 -0.7699996550035089398682197796407750917533 1212557294700000 35981078539202 -0.7699819310131420172960103771225467558147 1212557294800000 35981078542038 -0.7700250488629302247425145309135504182905 1212557294900000 35981078544900 -0.7700422341250998458118135591745335305431 1212557295000000 35981078547774 -0.7700474505006732775360197677948788348590 1212557295100000 35981078550634 -0.7700666305772583159257856443498729449731 1212557295200000 35981078553474 -0.7701057587981468852724411052332542922390 1212557295300000 35981078556288 -0.7701708196066299796297860112042761120366 1212557295400000 35981078559161 -0.7701770333893858419757573747120674441785 1212557295500000 35981078562030 -0.7701872368009963053651643544956156097928 1212557295600000 35981078564883 -0.7702133987280461486181966860574273674779 1212557295700000 35981078567787 -0.7701886928871018295137444829449921047606 1212557295800000 35981078570636 -0.7702188444429973826786356424132140580831 1212557295900000 35981078573484 -0.7702499934060990941078908314189172664942 1212557296000000 35981078576354 -0.7702591994104553625493578218887604767680 1212557296100000 35981078579217 -0.7702753872653107988236394936255442506151 1212557296200000 35981078582064 -0.7703075336356014288926722315119038620157 1212557296300000 35981078584868 -0.7703825685161348655234978837354355420890 1212557296400000 35981078587741 -0.7703887822988118941269397682052165412234 1212557296500000 35981078590665 -0.7703441283135121248067943196263250148020 1212557296600000 35981078593529 -0.7703593187611119707768894433482511138643 1212557296700000 35981078596364 -0.7704034340179391255383606950823642990148 1212557296800000 35981078599295 -0.7703517981821187324616571090861516051583 1212557296900000 35981078602242 -0.7702842038308566036972092247146682318268 1212557297000000 35981078605141 -0.7702644850259078385267331611412844293780 1212557297100000 35981078608005 -0.7702796754734737327711175692553097783383 1212557297200000 35981078610934 -0.7702300344520685329851765136030472513843 1212557297300000 35981078613824 -0.7702192923120367173217800657498967079884 1212557297400000 35981078616623 -0.7702993142285401953448112699695002698324 1212557297500000 35981078619542 -0.7702596472792665681030324166271538642803 1212557297600000 35981078622392 -0.7702888014278008687870723717370493187788 1212557297700000 35981078625230 -0.7703299244629015609849794143001909133109 1212557297800000 35981078628039 -0.7703999723072151820524903833439499523477 1212557297900000 35981078630947 -0.7703712768372765336665957744280134011377 1212557298000000 35981078633869 -0.7703286176663302018943458530582569227750 1212557298100000 35981078636718 -0.7703587692220365304327923059054775106082 1212557298200000 35981078639677 -0.7702792059841464803855053471504754234812 1212557298300000 35981078642618 -0.7702175960761148236632104690571418952261 1212557298400000 35981078645477 -0.7702377735596579771704303167573221551502 1212557298500000 35981078648287 -0.7703068239966940783618394459557783669009 1212557298600000 35981078651152 -0.7703210170369329129403469944115774116876 1212557298700000 35981078654121 -0.7702314797268833398217873017781671996565 1212557298800000 35981078656988 -0.7702436779526819678049452118547002293806 1212557298900000 35981078659843 -0.7702678450650427237133236991224454436958 1212557299000000 35981078662755 -0.7702351599661899902600289579652052700464 1212557299100000 35981078665607 -0.7702623193001778020140023335296113997591 1212557299200000 35981078668433 -0.7703154112217217664806943113744440995726 1212557299300000 35981078671359 -0.7702687624218544976689457517284575976272 1212557299400000 35981078674250 -0.7702570228744727795894648688220446762974 1212557299500000 35981078677246 -0.7701405555696229922028762759825415754123 1212557299600000 35981078680120 -0.7701457719448696028572202104258127716966 1212557299700000 35981078682994 -0.7701509883201089890556147794417820308188 1212557299800000 35981078685835 -0.7701891191333968504129590623542040936642 1212557299900000 35981078688721 -0.7701823666220552647907528239926132230770 1212557300000000 35981078691504 -0.7702783470537217355730190149467524001492 1212557300100000 35981078694386 -0.7702755841712183404427911524083273097952 1212557300200000 35981078697287 -0.7702538705516489142615874085910772677679 1212557300300000 35981078700088 -0.7703318976534358846343682543481533150875 1212557300400000 35981078703004 -0.7702952229256486718225896680785703841851 1212557300500000 35981078705917 -0.7702615404194981036660938414064270212875 1212557300600000 35981078708808 -0.7702498008720403123270329032919117559628 1212557300700000 35981078711735 -0.7702021546648920457224998080235429487596 1212557300800000 35981078714659 -0.7701575006793809276519111450748650812219 1212557300900000 35981078717593 -0.7701028726217326339113362402900849476636 1212557301000000 35981078720515 -0.7700602134506418944281748707404505288027 1212557301100000 35981078723415 -0.7700394972382403658519434845258142591301 1212557301200000 35981078726300 -0.7700337421340326249446690076129225546078 1212557301300000 35981078729205 -0.7700080388855539586834672657058129621937 1212557301400000 35981078732111 -0.7699813382298572821590529720018593724955 1212557301500000 35981078735010 -0.7699616194246479129390607706958054482840 1212557301600000 35981078737950 -0.7699010069236956898130463308936077877745 1212557301700000 35981078740851 -0.7698792933040511915442605834438106491640 1212557301800000 35981078743698 -0.7699114396739053914443162444400770751339 1212557301900000 35981078746640 -0.7698488323585157373204845379063755277254 1212557302000000 35981078749502 -0.7698660176201606390074117040942447649852 1212557302100000 35981078752411 -0.7698363247427902587251296960106109561084 1212557302200000 35981078755303 -0.7698235877880343074888684709167617313323 1212557302300000 35981078758155 -0.7698507471217861304257209076147854597725 1212557302400000 35981078761105 -0.7697801605486744939228659721218600649856 1212557302500000 35981078764072 -0.7696926180529445609139828943069582660796 1212557302600000 35981078766973 -0.7696709044332543837304547387115572944053 1212557302700000 35981078769877 -0.7696461985919210199987484148220099698385 1212557302800000 35981078772699 -0.7697032801420197525563924178087040315787 1212557302900000 35981078775511 -0.7697703357642333048532496712811417693519 1212557303000000 35981078778366 -0.7697945028762943696777313246375425897414 1212557303100000 35981078781270 -0.7697697970349327670406512437231080596458 1212557303200000 35981078784200 -0.7697191586060414932300307558816695082874 1212557303300000 35981078787044 -0.7697542971974182495971393946873598761097 1212557303400000 35981078789943 -0.7697345783921027011520554989547753515592 1212557303500000 35981078792762 -0.7697946521637718632905243150355870050252 1212557303600000 35981078795646 -0.7697898944666276841789975531896849399025 1212557303700000 35981078798530 -0.7697851367694770558095115019145038330880 1212557303800000 35981078801430 -0.7697644205569238392481867705167281345069 1212557303900000 35981078804272 -0.7698015539626741693069088285295634659780 1212557304000000 35981078807096 -0.7698566406982340552206879945935717129963 1212557304100000 35981078810009 -0.7698229581919021667616163154183724953050 1212557304200000 35981078812947 -0.7697643405052634860240805326040515491847 1212557304300000 35981078815833 -0.7697575879936499160594082776995774676815 1212557304400000 35981078818694 -0.7697757706623307049760583589955746025307 1212557304500000 35981078821550 -0.7697989403670631984999666990912851503624 1212557304600000 35981078824453 -0.7697752319328254878145922335058716102349 1212557304700000 35981078827317 -0.7697904223798472846749448364767442119945 1212557304800000 35981078830230 -0.7697567398734793987458486635573644273856 1212557304900000 35981078833116 -0.7697499873618267843944264201535976454814 1212557305000000 35981078835963 -0.7697821337314278248443403796588345405891 1212557305100000 35981078838898 -0.7697265082663851249894086812928529770632 1212557305200000 35981078841811 -0.7696928257599976823719071481317182068341 1212557305300000 35981078844624 -0.7697588839747737670622287742282886800343 1212557305400000 35981078847507 -0.7697551236847232018378267008558986989998 1212557305500000 35981078850480 -0.7696615967456221309745077758102440975964 1212557305600000 35981078853404 -0.7696169427598879993710101257645615276317 1212557305700000 35981078856241 -0.7696590632015529546451127832367350559550 1212557305800000 35981078859075 -0.7697041758648422676873057448430794366472 1212557305900000 35981078862013 -0.7696455581781310040259694554287996025036 1212557306000000 35981078864851 -0.7696866812125580737396641909652704832889 1212557306100000 35981078867723 -0.7696938924017886432896255135665523388960 1212557306200000 35981078870604 -0.7696921269261098773315097272691026630049 1212557306300000 35981078873550 -0.7696255299816905999692421120989926785249 1212557306400000 35981078876501 -0.7695539460012134249459524471146787010797 1212557306500000 35981078879352 -0.7695821027418562111067158987613014892094 1212557306600000 35981078882199 -0.7696142491113346834814313124293021799833 1212557306700000 35981078885040 -0.7696523799240706462440720875854856839773 1212557306800000 35981078887894 -0.7696775444430525798735977223989694708816 1212557306900000 35981078890764 -0.7696867504466488246262596173869044253444 1212557307000000 35981078893637 -0.7696929642286044797438759809872416972402 1212557307100000 35981078896472 -0.7697370794845700579434556965213447147776 1212557307200000 35981078899397 -0.7696914280915407121958416152156866740771 1212557307300000 35981078902245 -0.7697225770537475561997471967684914381021 1212557307400000 35981078905175 -0.7696719386246543674118639240663648458217 1212557307500000 35981078908014 -0.7697120642517433308911014078340617170573 1212557307600000 35981078910975 -0.7696305061991064882315935511267295233319 1212557307700000 35981078913780 -0.7697045436713457047326123022895694365134 1212557307800000 35981078916686 -0.7696778430152908108742451978873440720663 1212557307900000 35981078919501 -0.7697419064154021002056376284020738102897 1212557308000000 35981078922326 -0.7697959957433952837363076134861930030895 1212557308100000 35981078925287 -0.7697144376907369312786179271890421358220 1212557308200000 35981078928178 -0.7697026981428168259412987932711788680080 1212557308300000 35981078931033 -0.7697268652544693355533807691376820494878 1212557308400000 35981078933918 -0.7697211101497988759898412455472258176952 1212557308500000 35981078936748 -0.7697702124416960779407291718277283461007 1212557308600000 35981078939596 -0.7698013614037954768149398237103384354906 1212557308700000 35981078942480 -0.7697966037063126955750573335527622653972 1212557308800000 35981078945310 -0.7698457059981807822583573318927163115479 1212557308900000 35981078948224 -0.7698110260843745516090279582266985017838 1212557309000000 35981078951064 -0.7698501543041221917827631043691117484992 1212557309100000 35981078953928 -0.7698653447508150660153473372198994545913 1212557309200000 35981078956823 -0.7698496155739848054766589729251987694982 1212557309300000 35981078959703 -0.7698488475053008517336505814335279413395 1212557309400000 35981078962602 -0.7698291286996184641995543326784148687121 1212557309500000 35981078965542 -0.7697685161983187660646769618812115453042 1212557309600000 35981078968449 -0.7697408181349473098894249817358772757244 1212557309700000 35981078971323 -0.7697460345095002584440527811845787046950 1212557309800000 35981078974127 -0.7698210693887412988130525823524670880939 1212557309900000 35981078977004 -0.7698232935416474022742881952733246443048 1212557310000000 35981078979896 -0.7698105565863986802923824737801987773902 1212557310100000 35981078982718 -0.7698676381358313059028776697490148725845 1212557310200000 35981078985599 -0.7698658726598757710790355307283683936594 1212557310300000 35981078988473 -0.7698710890343817294685883758888401072886 1212557310400000 35981078991424 -0.7697995050537335225772877113231714844753 1212557310500000 35981078994271 -0.7698316514228888843653476841583738555620 1212557310600000 35981078997232 -0.7697500933701379054772928743553607120100 1212557310700000 35981079000181 -0.7696805042039014573614921301700545677577 1212557310800000 35981079003040 -0.7697006816865226929292576790131600525056 1212557310900000 35981079005913 -0.7697068954682024470143506775680034179704 1212557311000000 35981079008822 -0.7696772025903340521744398524601345649481 1212557311100000 35981079011646 -0.7697322893252626289997654484036618990088 1212557311200000 35981079014572 -0.7696856405248222793751633526491994234305 1212557311300000 35981079017455 -0.7696818802343808590425107481511126049004 1212557311400000 35981079020295 -0.7697210084539333679751797509432691567632 1212557311500000 35981079023111 -0.7697840744464985968911685819492590854984 1212557311600000 35981079025964 -0.7698102363723103949801520339809582072418 1212557311700000 35981079028884 -0.7697695720150971650443393009911675071769 1212557311800000 35981079031713 -0.7698196717139136447030466756286319030587 1212557311900000 35981079034697 -0.7697151732953059460940262482627470087480 1212557312000000 35981079037544 -0.7697473196643435611504056503701709615442 1212557312100000 35981079040528 -0.7696428212457331578784222391705128140314 1212557312200000 35981079043330 -0.7697198509391625764030074103382591815704 1212557312300000 35981079046164 -0.7697649636018923380974753551617604930061 1212557312400000 35981079049024 -0.7697841436771797159054852816336739131368 1212557312500000 35981079051940 -0.7697474689487611359277788001071794155939 1212557312600000 35981079054837 -0.7697297449573066957626409004656214242946 1212557312700000 35981079057696 -0.7697499224397815580950005067719058364529 1212557312800000 35981079060627 -0.7696982866032165721014951439579272204367 1212557312900000 35981079063549 -0.7696556274315273640754891413375979254276 1212557313000000 35981079066367 -0.7697166986095387009244267901184510140133 1212557313100000 35981079069211 -0.7697518372001134678713612849049251134618 1212557313200000 35981079072083 -0.7697590483888374576820063577045939347205 1212557313300000 35981079074994 -0.7697273606964195847624253109113108554452 1212557313400000 35981079077825 -0.7697754655806803742838882671067582628494 1212557313500000 35981079080699 -0.7697806819549651501419043169125193384927 1212557313600000 35981079083662 -0.7696971290876897425414719858795230282139 1212557313700000 35981079086584 -0.7696544699159592893451261796607609358558 1212557313800000 35981079089477 -0.7696407355532684307609786518319793487316 1212557313900000 35981079092385 -0.7696120400824466615897691660394382403452 1212557314000000 35981079095203 -0.7696731112603677692893246042930119981092 1212557314100000 35981079098027 -0.7697281979950277129405649888257600591584 1212557314200000 35981079100951 -0.7696835440088537907328313735965324981900 1212557314300000 35981079103880 -0.7696339029866355755877780541244302197493 1212557314400000 35981079106724 -0.7696690415771071609947802233289794085711 1212557314500000 35981079109581 -0.7696912138738637484844543179512346145340 1212557314600000 35981079112509 -0.7696425702588386380487792623147435821649 1212557314700000 35981079115331 -0.7696996518078620778195972516079010478502 1212557314800000 35981079118259 -0.7696510081928267820610330838668906665353 1212557314900000 35981079121149 -0.7696402660516907886403074247161671840275 1212557315000000 35981079124028 -0.7696404953898359044051599550923075457961 1212557315100000 35981079126915 -0.7696327454703111527926810388590952025711 1212557315200000 35981079129779 -0.7696479359165605057507806387683835362066 1212557315300000 35981079132634 -0.7696721030276720707127321291996320104167 1212557315400000 35981079135501 -0.7696843012522817879183211433315755125082 1212557315500000 35981079138350 -0.7697144528066227659883830549820090419899 1212557315600000 35981079141170 -0.7697735291699774470600128817208329986968 1212557315700000 35981079144077 -0.7697458311062554933618082953979747148943 1212557315800000 35981079146936 -0.7697660085884940331593001395596076272241 1212557315900000 35981079149698 -0.7698829345698583530866034467154513679509 1212557316000000 35981079152621 -0.7698392779907944402046453859163086700007 1212557316100000 35981079155506 -0.7698335228856117675489318061837531036892 1212557316200000 35981079158341 -0.7698776381407953459658593102623261290675 1212557316300000 35981079161167 -0.7699307300608353999220279540397795844081 1212557316400000 35981079164085 -0.7698920605177860143217672368346992911378 1212557316500000 35981079166964 -0.7698922898558189260211093123568956923913 1212557316600000 35981079169866 -0.7698695788280771602812527190232176090220 1212557316700000 35981079172781 -0.7698339015066359781023521827587580773089 1212557316800000 35981079175643 -0.7698510867671734043115437518243990612267 1212557316900000 35981079178539 -0.7698343601826585171715630059650757731406 1212557317000000 35981079181390 -0.7698625169224595179782881949552402125982 1212557317100000 35981079184252 -0.7698797021829733715854661803429753058342 1212557317200000 35981079187195 -0.7698160974597068170620396280061718072618 1212557317300000 35981079190040 -0.7698502386427269444894398318129352125298 1212557317400000 35981079192930 -0.7698394965014231692014848018104655482843 1212557317500000 35981079195758 -0.7698905936069442215834558858918185581323 1212557317600000 35981079198641 -0.7698868333160744436275784999491918305399 1212557317700000 35981079201570 -0.7698371922936820702366469800853597462855 1212557317800000 35981079204458 -0.7698284449667668601914861691006782682513 1212557317900000 35981079207289 -0.7698765498506327426325552615657198173498 1212557318000000 35981079210142 -0.7699027117759394621490422349107492374852 1212557318100000 35981079213029 -0.7698949618562089846758383985363083041039 1212557318200000 35981079215921 -0.7698822249004389042127900789962770594057 1212557318300000 35981079218837 -0.7698455501717036706888271741981841662496 1212557318400000 35981079221751 -0.7698108702573776680174468582694924855992 1212557318500000 35981079224678 -0.7697632240493622489602240734974536408402 1212557318600000 35981079227491 -0.7698292822628872469289331532437817324487 1212557318700000 35981079230436 -0.7697636827251444751715587882269588040393 1212557318800000 35981079233284 -0.7697948316864251186585257031528120099119 1212557318900000 35981079236151 -0.7698070299107748093338589698886836005446 1212557319000000 35981079238947 -0.7698900440467688026327316974535807441456 1212557319100000 35981079241907 -0.7698094834009116641788739912799060950816 1212557319200000 35981079244745 -0.7698506064342213064098817723104104034090 1212557319300000 35981079247625 -0.7698498383648583956964239150729115125104 1212557319400000 35981079250513 -0.7698410910378390285297350320720562616576 1212557319500000 35981079253436 -0.7697974344585974538969462917677298284211 1212557319600000 35981079256368 -0.7697448012144972417005697753382429312485 1212557319700000 35981079259210 -0.7697819346189429285830997087447887390638 1212557319800000 35981079262101 -0.7697701950702821124788028045613539322803 1212557319900000 35981079264984 -0.7697664347792635364757848313715802689686 1212557320000000 35981079267856 -0.7697736459675042090770355137407393773646 1212557320100000 35981079270735 -0.7697738753052959164411704932900758722096 1212557320200000 35981079273711 -0.7696773561441082870925409318812293787740 1212557320300000 35981079276607 -0.7696606295593904043450983194954010378451 1212557320400000 35981079279482 -0.7696648485259893179296022312645971310160 1212557320500000 35981079282322 -0.7697039767447835869021878433937703209300 1212557320600000 35981079285212 -0.7696932346032806447067929725847910703233 1212557320700000 35981079288112 -0.7696725183897146357634955261123214210261 1212557320800000 35981079291006 -0.7696577866193774348851152473979059773372 1212557320900000 35981079293909 -0.7696340781841838832770204946897183467777 1212557321000000 35981079296817 -0.7696053827129573953812197783199002179979 1212557321100000 35981079299701 -0.7696006250146595960141033920103038835002 1212557321200000 35981079302634 -0.7695469943632851387800366660975714322860 1212557321300000 35981079305418 -0.7696419773855239102840586087167651044579 1212557321400000 35981079308327 -0.7696122845070688628485568274814754769587 1212557321500000 35981079311186 -0.7696324619888792132363848694312982471537 1212557321600000 35981079314048 -0.7696496472490650981062123544331747739307 1212557321700000 35981079316948 -0.7696289310354406431294344178287858125772 1212557321800000 35981079319812 -0.7696441214812011276849592157079955541532 1212557321900000 35981079322645 -0.7696902315503161499933272664656927048703 1212557322000000 35981079325498 -0.7697163934753166818896879362077476208073 1212557322100000 35981079328403 -0.7696906902256397490525936275053664590556 1212557322200000 35981079331304 -0.7696689766047785023232303647300035432509 1212557322300000 35981079334256 -0.7695963952164526309421407491435051589098 1212557322400000 35981079337104 -0.7696275441774507132860761134799170737658 1212557322500000 35981079339967 -0.7696437320303643969183045184825983271940 1212557322600000 35981079342804 -0.7696858524705992707718450047693025388185 1212557322700000 35981079345690 -0.7696790999577823318516971335701729165770 1212557322800000 35981079348611 -0.7696374381927877981056563194026921340961 1212557322900000 35981079351463 -0.7696645975249247158138602111603928555235 1212557323000000 35981079354384 -0.7696229357599203455841859513228149511437 1212557323100000 35981079357250 -0.7696361313911751856156524491142388979911 1212557323200000 35981079360133 -0.7696323710999416135537399045101347205173 1212557323300000 35981079363084 -0.7695607871187818804695220387691072580065 1212557323400000 35981079366044 -0.7694802264727789362603036295497311164362 1212557323500000 35981079368890 -0.7695133702481024544517405259207630373414 1212557323600000 35981079371774 -0.7695086125496423771247145161944784966755 1212557323700000 35981079374628 -0.7695337770673122144605114970637632991313 1212557323800000 35981079377475 -0.7695659234354048238737220999262164608862 1212557323900000 35981079380332 -0.7695880957314434363547013942398033643864 1212557324000000 35981079383205 -0.7695943095122026395943445765728171696303 1212557324100000 35981079386084 -0.7695945388497281983119906030522520167396 1212557324200000 35981079389024 -0.7695339263477814686361532339715332613592 1212557324300000 35981079391940 -0.7694972516187361405223790146194218106140 1212557324400000 35981079394816 -0.7695004731778578095741260844266093765763 1212557324500000 35981079397702 -0.7694937206649300553613487349808784230756 1212557324600000 35981079400664 -0.7694111652044770634338603100288394180075 1212557324700000 35981079403571 -0.7693834671402523513707113333882621280964 1212557324800000 35981079406409 -0.7694245901731071912614050266761644790794 1212557324900000 35981079409315 -0.7693978895160745525057725174925398633198 1212557325000000 35981079412090 -0.7695018492027666176116866534918951798530 1212557325100000 35981079414985 -0.7694861200249634447454370717710255885673 1212557325200000 35981079417890 -0.7694604167751150346834093647707948337382 1212557325300000 35981079420696 -0.7695334568384504085421953436236147193887 1212557325400000 35981079423546 -0.7695626109848022785848330785739942928585 1212557325500000 35981079426436 -0.7695518688429911522611317458849289788750 1212557325600000 35981079429343 -0.7695241707787092883565390196008293217450 1212557325700000 35981079432239 -0.7695074441936642310766133162392578511208 1212557325800000 35981079435143 -0.7694827383509838027268634712553206194586 1212557325900000 35981079437991 -0.7695138873117052693087190227915722837779 1212557326000000 35981079440902 -0.7694821996185872947762318054959009595688 1212557326100000 35981079443827 -0.7694365482246143508491688245834265493727 1212557326200000 35981079446735 -0.7694078527530989359085071720095661649869 1212557326300000 35981079449544 -0.7694779005947291651513338838107926889830 1212557326400000 35981079452394 -0.7695070547410036743319977633972912766842 1212557326500000 35981079455322 -0.7694584111253992040009749807683796909145 1212557326600000 35981079458196 -0.7694636274987764523433789557236229073399 1212557326700000 35981079461044 -0.7694947764594344255760225205104602305007 1212557326800000 35981079463996 -0.7694221950709353924844611292555081643243 1212557326900000 35981079466861 -0.7694363881091227293009448563778957471093 1212557327000000 35981079469727 -0.7694495837400988775962881660752540093930 1212557327100000 35981079472594 -0.7694617819638639536501794737864585801611 1212557327200000 35981079475413 -0.7695218557333743282580504245315795422662 1212557327300000 35981079478310 -0.7695041317410275064155848497921329609136 1212557327400000 35981079481241 -0.7694524959037694572449436589610237998292 1212557327500000 35981079484094 -0.7694786578283482641094001768004518082714 1212557327600000 35981079487008 -0.7694439779135331550894533870552584465763 1212557327700000 35981079489888 -0.7694432098436157547240729905594004383157 1212557327800000 35981079492693 -0.7695172473139133181439941382223497693370 1212557327900000 35981079495597 -0.7694925414711094709512652197432915779681 1212557328000000 35981079498554 -0.7694149730465481491060359947365904309731 1212557328100000 35981079501470 -0.7693782983173024781208545059892026493973 1212557328200000 35981079504321 -0.7694064550562349209776663960594958721273 1212557328300000 35981079507138 -0.7694685236400522817235160194587287829770 1212557328400000 35981079509988 -0.7694976777861681156713287696897398371107 1212557328500000 35981079512923 -0.7694420523200466406214235615468881353541 1212557328600000 35981079515784 -0.7694602349869184907788774847992361861493 1212557328700000 35981079518667 -0.7694564746953247444003479239224710941089 1212557328800000 35981079521609 -0.7693938673787729173933906629629871312326 1212557328900000 35981079524514 -0.7693681641287127454061085694092961609210 1212557329000000 35981079527307 -0.7694541704853267653062120002465252481987 1212557329100000 35981079530249 -0.7693915631687618696294669761677524799811 1212557329200000 35981079533193 -0.7693269610377901935034688602922669008530 1212557329300000 35981079536045 -0.7693541203694352110145850753069881232797 1212557329400000 35981079538915 -0.7693633263714292479353829573950811820143 1212557329500000 35981079541734 -0.7694234001407329172150952797038995575056 1212557329600000 35981079544616 -0.7694206372562828047497463323610372765262 1212557329700000 35981079547415 -0.7695006591696103372204161782529062082237 1212557329800000 35981079550313 -0.7694819377699089013232100855199441114698 1212557329900000 35981079553261 -0.7694133460100949839210337704252545191915 1212557330000000 35981079556035 -0.7695183031034456032910934219836627072281 1212557330100000 35981079558880 -0.7695524442854346432470028341748998195112 1212557330200000 35981079561746 -0.7695656399161716631866135994535655310812 1212557330300000 35981079564668 -0.7695229807435895491016018798824257482575 1212557330400000 35981079567558 -0.7695122386014662851434078692178211952778 1212557330500000 35981079570426 -0.7695234394177790524509098522948089344699 1212557330600000 35981079573319 -0.7695097050540373544036463214209002528887 1212557330700000 35981079576186 -0.7695219032775375438313548046885325203913 1212557330800000 35981079579064 -0.7695231300218102375392964789256132342124 1212557330900000 35981079581997 -0.7694694993699795055365175149814754043519 1212557331000000 35981079584936 -0.7694098842749358267960641969099984620274 1212557331100000 35981079587791 -0.7694340513848308498529561573247287923928 1212557331200000 35981079590754 -0.7693504985169402206187459412538022176128 1212557331300000 35981079593635 -0.7693487330395804425705277200307045880675 1212557331400000 35981079596428 -0.7694347393959513464863744191015346988941 1212557331500000 35981079599323 -0.7694190102177534832431756570740976614425 1212557331600000 35981079602210 -0.7694112602971618909182204139380666312504 1212557331700000 35981079605110 -0.7693905440829453011542310202580308798426 1212557331800000 35981079607955 -0.7694246852648008276354654022506013265899 1212557331900000 35981079610790 -0.7694688005186605531130795317356337021524 1212557332000000 35981079613650 -0.7694879805924768210462467732769227291571 1212557332100000 35981079616436 -0.7695809687991802120732730001091122988160 1212557332200000 35981079619303 -0.7695931670225682361988127772488186929578 1212557332300000 35981079622125 -0.7696502485700030383152746505794343247813 1212557332400000 35981079625018 -0.7696365142061432768768026923386344387874 1212557332500000 35981079627869 -0.7696646709447254167736086080314483023853 1212557332600000 35981079630751 -0.7696619080600645784270593045601177952975 1212557332700000 35981079633662 -0.7696302203665664806542582073521417271719 1212557332800000 35981079636569 -0.7696025223018680999123246386408465279927 1212557332900000 35981079639514 -0.7695369227635278298301990121846916169963 1212557333000000 35981079642329 -0.7696009861613081423828004250333848418305 1212557333100000 35981079645263 -0.7695463581021693147858065483729487177881 1212557333200000 35981079648155 -0.7695336211454641714262867567596044685161 1212557333300000 35981079650997 -0.7695707545487944246697939953022711401249 1212557333400000 35981079653894 -0.7695530305560717563462853425704828434425 1212557333500000 35981079656846 -0.7694804491673025618384884964803682393651 1212557333600000 35981079659679 -0.7695265592354164693076587740678008079144 1212557333700000 35981079662567 -0.7695178119074831529144277660119850805257 1212557333800000 35981079665402 -0.7695619271611771252149482365778889103074 1212557333900000 35981079668277 -0.7695661461268371716012366784462971875165 1212557334000000 35981079671139 -0.7695833313860972625839736971071450043957 1212557334100000 35981079673977 -0.7696244544181615453109569366121579632358 1212557334200000 35981079676876 -0.7696047356109867966957785656567797906318 1212557334300000 35981079679727 -0.7696328923494277335443436575376120360542 1212557334400000 35981079682576 -0.7696630439022604592926681465041614450996 1212557334500000 35981079685466 -0.7696523017598692873834028482190140809925 1212557334600000 35981079688359 -0.7696385673958711694291165214317633322979 1212557334700000 35981079691360 -0.7695171130542368573401770559661362096696 1212557334800000 35981079694256 -0.7695003864686306929488732721764820562182 1212557334900000 35981079697186 -0.7694497480382120614430054000791434254684 1212557335000000 35981079699994 -0.7695207932862107492806844425672870708122 1212557335100000 35981079702779 -0.7696147788998000135831482668431182852360 1212557335200000 35981079705648 -0.7696249823085677557818672174168576801925 1212557335300000 35981079708582 -0.7695703542493246803770989228343829029653 1212557335400000 35981079711514 -0.7695177210044790528168081530837269222639 1212557335500000 35981079714364 -0.7695468751500283842495839984226185200516 1212557335600000 35981079717280 -0.7695102004203730503459710619780405503308 1212557335700000 35981079720088 -0.7695812456683023296865021296494568056992 1212557335800000 35981079722932 -0.7696163842570244696655341150085474179261 1212557335900000 35981079725809 -0.7696186084081431066220565423548645811009 1212557336000000 35981079728705 -0.7696018818224589697419241176003893164532 1212557336100000 35981079731531 -0.7696549737407510604302336624252787250082 1212557336200000 35981079734456 -0.7696093223462618584819490875373721091595 1212557336300000 35981079737270 -0.7696743831509318361954105051799199957827 1212557336400000 35981079740129 -0.7696945606316069051878522590586473975528 1212557336500000 35981079743070 -0.7696329507219076827414123586278826032598 1212557336600000 35981079745961 -0.7696212111721837015406263997136537689719 1212557336700000 35981079748783 -0.7696782927192197744757599295023783262285 1212557336800000 35981079751674 -0.7696665531694813056042416050452319689757 1212557336900000 35981079754526 -0.7696937125005146672686048894372893783463 1212557337000000 35981079757371 -0.7697278536819348318276199333667309287018 1212557337100000 35981079760196 -0.7697819430073325566178378848473984071202 1212557337200000 35981079763140 -0.7697173408760010259852629024238552746128 1212557337300000 35981079765986 -0.7697504846501965608697681852573089496944 1212557337400000 35981079768827 -0.7697886154603788775364442150229972592212 1212557337500000 35981079771804 -0.7696910988914606742059509177363291752446 1212557337600000 35981079774726 -0.7696484397184969120787556839860030012727 1212557337700000 35981079777570 -0.7696835783070609345812528547851777426980 1212557337800000 35981079780426 -0.7697067480092264432095096983601764460176 1212557337900000 35981079783310 -0.7697019903098101683778993563161553855673 1212557338000000 35981079786243 -0.7696483596576363071392274140670691811722 1212557338100000 35981079789155 -0.7696156745566380399333646887135678586953 1212557338200000 35981079791990 -0.7696597898099527405210292682919554081022 1212557338300000 35981079794858 -0.7696709906256939382450622426568819290775 1212557338400000 35981079797675 -0.7697330592085686821238667812892862861912 1212557338500000 35981079800657 -0.7696305556036282980025208118980920446053 1212557338600000 35981079803520 -0.7696467434553427200755415500247693552068 1212557338700000 35981079806396 -0.7696499650134655557393135327658680224893 1212557338800000 35981079809316 -0.7696093006548388423156333339182083265963 1212557338900000 35981079812203 -0.7696015507337640510241061758303829190078 1212557339000000 35981079815109 -0.7695748500759093542340844416537033564200 1212557339100000 35981079817989 -0.7695740820052129010652086832285712298097 1212557339200000 35981079820887 -0.7695553606049360103155517572853292508779 1212557339300000 35981079823745 -0.7695765354925937123988683532960772471178 1212557339400000 35981079826619 -0.7695817518650675871431259365864454857926 1212557339500000 35981079829507 -0.7695730045367563378243770319692237980989 1212557339600000 35981079832293 -0.7696659927426739786735877688809688693130 1212557339700000 35981079835136 -0.7697021287382719721228779283159546019522 1212557339800000 35981079838012 -0.7697053502963162690149311334257982637000 1212557339900000 35981079840829 -0.7697674188790512117881109200696115139282 1212557340000000 35981079843769 -0.7697068063763925165463113592407377071535 1212557340100000 35981079846684 -0.7696711290536864341846501326532147029753 1212557340200000 35981079849522 -0.7697122520852338619375500350827613306441 1212557340300000 35981079852430 -0.7696835566129034820257104092667158791025 1212557340400000 35981079855321 -0.7696718170629357468766900473290920215038 1212557340500000 35981079858255 -0.7696171890034466516401583654145882917936 1212557340600000 35981079861142 -0.7696094390822607500955520447661608754552 1212557340700000 35981079864051 -0.7695797462027135936531463323656723065265 1212557340800000 35981079866906 -0.7696039133118494721311614701329529140169 1212557340900000 35981079869819 -0.7695702308034996850809432705930611783246 1212557341000000 35981079872680 -0.7695884134694333769574123732553315070195 1212557341100000 35981079875581 -0.7695666998474467869322556406963795719229 1212557341200000 35981079878447 -0.7695798954773767523676237019775888913149 1212557341300000 35981079881395 -0.7695113037170855279496384338809720898008 1212557341400000 35981079884311 -0.7694746289871187343420380227259641565261 1212557341500000 35981079887134 -0.7695307131265290689562704328231467003636 1212557341600000 35981079890032 -0.7695119917261076673995954938314100491893 1212557341700000 35981079892950 -0.7694733221817295282054206709035619988933 1212557341800000 35981079895864 -0.7694386422661376951184940375928784628692 1212557341900000 35981079898770 -0.7694119416081216676723398047046392014992 1212557342000000 35981079901666 -0.7693952150220754204358224134660701325896 1212557342100000 35981079904462 -0.7694782291557650185069149861396511746567 1212557342200000 35981079907328 -0.7694914247856251037424010322749452520675 1212557342300000 35981079910130 -0.7695684544761068562673316756541291559906 1212557342400000 35981079913048 -0.7695297849316893087354942068741622007706 1212557342500000 35981079916017 -0.7694402476202077588305641506388584549102 1212557342600000 35981079918965 -0.7693716558598679655701541179576207658736 1212557342700000 35981079921872 -0.7693439577946111087590159653079646793229 1212557342800000 35981079924746 -0.7693491741668552823379883959322819729376 1212557342900000 35981079927628 -0.7693464112815154029486956354989827093993 1212557343000000 35981079930598 -0.7692558765628272164908681353346430807015 1212557343100000 35981079933486 -0.7692471292342953831123376300161815747912 1212557343200000 35981079936349 -0.7692633170856820926663387847935850340663 1212557343300000 35981079939193 -0.7692984556738027470135355685431577349245 1212557343400000 35981079942091 -0.7692797342732807240210249394275787244972 1212557343500000 35981079944951 -0.7692989143462344352285525618653393078119 1212557343600000 35981079947776 -0.7693530036710689652735502308979364620673 1212557343700000 35981079950683 -0.7693253056057554066269828226669282385449 1212557343800000 35981079953594 -0.7692936179116501627779027679573255357739 1212557343900000 35981079956539 -0.7692280183728522198899997902601987892881 1212557344000000 35981079959437 -0.7692092969722963850996985245516026136947 1212557344100000 35981079962275 -0.7692504200035334930517540685967753755962 1212557344200000 35981079965186 -0.7692187323094088087957473861508265200373 1212557344300000 35981079968036 -0.7692478864542699847775775915772756540519 1212557344400000 35981079970940 -0.7692231806105098788816560709786989934303 1212557344500000 35981079973818 -0.7692244073538534426748997052554439963377 1212557344600000 35981079976658 -0.7692635355706549886363725978609372376559 1212557344700000 35981079979589 -0.7692118997325737388427915640928342270110 1212557344800000 35981079982423 -0.7692570123925372944550792574367217831523 1212557344900000 35981079985171 -0.7693879020713747643154335372579651066866 1212557345000000 35981079988081 -0.7693572117843963260022572101588376787626 1212557345100000 35981079991004 -0.7693135552038621929426032426738526004274 1212557345200000 35981079993877 -0.7693197689831352382241412265549556599326 1212557345300000 35981079996755 -0.7693209957264201148973859286813025266806 1212557345400000 35981079999582 -0.7693730902367009400985684307004237414442 1212557345500000 35981080002448 -0.7693862858663231609471292338505822939817 1212557345600000 35981080005284 -0.7694294037118192485907944986096440451720 1212557345700000 35981080008173 -0.7694196589759161968128638125313779432148 1212557345800000 35981080010958 -0.7695136445883889542019191228145801710050 1212557345900000 35981080013861 -0.7694899361517265773362225930514774875696 1212557346000000 35981080016697 -0.7695330539971846585834720488004089901231 1212557346100000 35981080019512 -0.7695971173937456978205911196079032014126 1212557346200000 35981080022374 -0.7696143026520911880181795459037856429690 1212557346300000 35981080025259 -0.7696085475449254517860504470479459154817 1212557346400000 35981080028103 -0.7696436861327789694960981698099665563875 1212557346500000 35981080030996 -0.7696299517680332349698576758149027126090 1212557346600000 35981080034006 -0.7694995207613884234471734548519735305070 1212557346700000 35981080036902 -0.7694827941750488286057096768004711266937 1212557346800000 35981080039721 -0.7695428679427642932173225336015330636553 1212557346900000 35981080042606 -0.7695371128355617606757374250542811957653 1212557347000000 35981080045553 -0.7694695184822309630738269181803545694983 1212557347100000 35981080048391 -0.7695106415132054456517536764765822025122 1212557347200000 35981080051358 -0.7694230990159585544271901100370132982473 1212557347300000 35981080054238 -0.7694223309447112852887759287521458829250 1212557347400000 35981080057103 -0.7694365239813876473466200192494491541307 1212557347500000 35981080059914 -0.7695045770066034001548240817535529831105 1212557347600000 35981080062742 -0.7695556741094872533269633745900363566238 1212557347700000 35981080065669 -0.7695080279000312503058374921424739661899 1212557347800000 35981080068535 -0.7695212235294795954639979567350968858702 1212557347900000 35981080071399 -0.7695364139733104271473442733735522633075 1212557348000000 35981080074299 -0.7695156977581086940360894730569412647034 1212557348100000 35981080077145 -0.7695488415314365066619665310451352707596 1212557348200000 35981080079975 -0.7695979438198757129136188502625548310265 1212557348300000 35981080082873 -0.7695792224190435678128308128954061901054 1212557348400000 35981080085717 -0.7696143610067345343066728345045679598075 1212557348500000 35981080088614 -0.7695966370130845012209690097193460894891 1212557348600000 35981080091483 -0.7696068404208860656384471626783505475323 1212557348700000 35981080094359 -0.7696100619783160295701749763410866081771 1212557348800000 35981080097223 -0.7696252524220767248501707041590513438081 1212557348900000 35981080100088 -0.7696394454586346425065974699749940827785 1212557349000000 35981080102945 -0.7696616177527425517139893575935617417288 1212557349100000 35981080105838 -0.7696478833878327024065345051360414038544 1212557349200000 35981080108697 -0.7696680608675355990053204609239294720397 1212557349300000 35981080111644 -0.7696004665141032904367880973282832664093 1212557349400000 35981080114569 -0.7695548151189502681187556464882609580273 1212557349500000 35981080117401 -0.7696019225928866980838632068268720574091 1212557349600000 35981080120228 -0.7696540171027851810184511510312700138220 1212557349700000 35981080123120 -0.7696412801450323831347257638361615890823 1212557349800000 35981080126027 -0.7696135820793573191812389016959651879794 1212557349900000 35981080128964 -0.7695559617978458777809298173276235147409 1212557350000000 35981080131796 -0.7696030692717390148893908146955860113137 1212557350100000 35981080134746 -0.7695324826966927552110400452366877523484 1212557350200000 35981080137587 -0.7695706135058210385880848461830154297202 1212557350300000 35981080140470 -0.7695668532127816554166623695657316698442 1212557350400000 35981080143363 -0.7695531188477937797479673359840303592756 1212557350500000 35981080146166 -0.7696291511302743555908980371770412512097 1212557350600000 35981080148960 -0.7697141600774892745436243472698180856027 1212557350700000 35981080151837 -0.7697163842275821031944888986883959159400 1212557350800000 35981080154683 -0.7697495280006832274550549368206678718742 1212557350900000 35981080157582 -0.7697298091924928097615556266468183744297 1212557351000000 35981080160503 -0.7696881474260298973293084330894411032738 1212557351100000 35981080163460 -0.7696105790005820947727989809308407989856 1212557351200000 35981080166321 -0.7696287616657466052180437360418988031824 1212557351300000 35981080169234 -0.7695950791568228013366578056556476189609 1212557351400000 35981080172175 -0.7695334692464681450258655612489425204574 1212557351500000 35981080175049 -0.7695386856180940623685020850667966066476 1212557351600000 35981080177946 -0.7695209616242569318304626799405608449806 1212557351700000 35981080180909 -0.7694374087556306420288305636118907691413 1212557351800000 35981080183853 -0.7693728066236834517695636412607788609037 1212557351900000 35981080186673 -0.7694318829837427449664667726720014895236 1212557352000000 35981080189576 -0.7694081745467237853021761123825445347788 1212557352100000 35981080192419 -0.7694443105413121084851103321369990995551 1212557352200000 35981080195331 -0.7694116254395393804192797356493285701050 1212557352300000 35981080198237 -0.7693849247809231344543511325651802710136 1212557352400000 35981080201149 -0.7693522396791416164227158917736413418143 1212557352500000 35981080203933 -0.7694472226981087943094845013045874682330 1212557352600000 35981080206856 -0.7694035661171869752072232645805101160993 1212557352700000 35981080209810 -0.7693289899132692721917031312183390831716 1212557352800000 35981080212681 -0.7693371985063916520715990033621684888943 1212557352900000 35981080215627 -0.7692706015600145068379055120579617420002 1212557353000000 35981080218436 -0.7693406493991025861958576199012566167413 1212557353100000 35981080221301 -0.7693548424353619992399129091875562663912 1212557353200000 35981080224085 -0.7694498254542555050433079888968897445931 1212557353300000 35981080226940 -0.7694739925624266596201184621911464182317 1212557353400000 35981080229840 -0.7694532763469025969825776958550734526013 1212557353500000 35981080232747 -0.7694255782810223602973530240166783881832 1212557353600000 35981080235576 -0.7694756779761880452306457292481085359822 1212557353700000 35981080238402 -0.7695287698929217698047667813439139399028 1212557353800000 35981080241296 -0.7695140381205287949527534102893791202855 1212557353900000 35981080244198 -0.7694913270905874262356608637431403172736 1212557354000000 35981080247100 -0.7694686160606410036174806141191301156165 1212557354100000 35981080250008 -0.7694399205875329523626852606957260336923 1212557354200000 35981080252912 -0.7694152147431912071096446720623146616412 1212557354300000 35981080255879 -0.7693276722457054120187339243260267287456 1212557354400000 35981080258751 -0.7693348834315209885556519329523214338616 1212557354500000 35981080261710 -0.7692553201915723403758914394817387982380 1212557354600000 35981080264586 -0.7692585417486062554083333974134217495457 1212557354700000 35981080267419 -0.7693046518149118865770756189391990208040 1212557354800000 35981080270341 -0.7692619926410754038164805210824900312293 1212557354900000 35981080273293 -0.7691894112514618462475736389218056810037 1212557355000000 35981080276168 -0.7691936302156629592662066477861738401105 1212557355100000 35981080279101 -0.7691399995626991836447319658878685699821 1212557355200000 35981080281992 -0.7691282600118108733131552196442388158608 1212557355300000 35981080284902 -0.7690975697242630069562258271496874261978 1212557355400000 35981080287847 -0.7690319701849816566511922510065912832522 1212557355500000 35981080290747 -0.7690112539693484775790456581322390194850 1212557355600000 35981080293607 -0.7690304340413973318665257369637630961912 1212557355700000 35981080296586 -0.7689309226575729430059171497444225522206 1212557355800000 35981080299467 -0.7689291571785756159643538845431601060338 1212557355900000 35981080302325 -0.7689503320649890969961178868001404842468 1212557356000000 35981080305183 -0.7689715069513941132561208669814085620997 1212557356100000 35981080308069 -0.7689647544364150215193678628360405564180 1212557356200000 35981080310956 -0.7689570045142376870667933866672239557593 1212557356300000 35981080313850 -0.7689422727417107677485987453108006031255 1212557356400000 35981080316810 -0.7688617120945146897997439260675046390927 1212557356500000 35981080319756 -0.7687951151480037051559796836168465686959 1212557356600000 35981080322626 -0.7688043211480673803327438242405082742671 1212557356700000 35981080325485 -0.7688244986272328226605910445266973074034 1212557356800000 35981080328425 -0.7687638861238608866956215806636931186818 1212557356900000 35981080331381 -0.7686873151054200077194464182465082636765 1212557357000000 35981080334095 -0.7688521166273547583057861132326460016779 1212557357100000 35981080336972 -0.7688543407770391368386290434213206753649 1212557357200000 35981080339856 -0.7688495830763755971813146780758705995861 1212557357300000 35981080342698 -0.7688867164777495381175677383697802844613 1212557357400000 35981080345609 -0.7688550287829014207861210603135988602632 1212557357500000 35981080348489 -0.7688542607109837304367359906134926713376 1212557357600000 35981080351261 -0.7689612126157311135901849301546641200041 1212557357700000 35981080354168 -0.7689335145496288068067824061735489706843 1212557357800000 35981080357094 -0.7688868657468865952644274968167660485692 1212557357900000 35981080360000 -0.7688601650879669818947470855001035120928 1212557358000000 35981080362862 -0.7688773503454576607851918981220287766798 1212557358100000 35981080365734 -0.7688845615310280643815453882200256082015 1212557358200000 35981080368636 -0.7688618505008558894754834348376457310881 1212557358300000 35981080371498 -0.7688790357583240422829160206354544941237 1212557358400000 35981080374440 -0.7688164284404963779602402749929995257710 1212557358500000 35981080377339 -0.7687967096318822124127864897078440335289 1212557358600000 35981080380208 -0.7688069130389933082253600016081025573082 1212557358700000 35981080383039 -0.7688550179193540130137854858581326576441 1212557358800000 35981080385875 -0.7688981357637494562917478104980596439643 1212557358900000 35981080388717 -0.7689352691649893174766621579326789501572 1212557359000000 35981080391577 -0.7689544492367839355933705373411930127750 1212557359100000 35981080394472 -0.7689387200568913878355798827156952527579 1212557359200000 35981080397342 -0.7689479260567628860711499128525139495484 1212557359300000 35981080400220 -0.7689491527991008742410921452100452089749 1212557359400000 35981080403100 -0.7689483847270505316720349153900439377860 1212557359500000 35981080405950 -0.7689775388707135124156327228593899982451 1212557359600000 35981080408775 -0.7690316281941331747727199020108724474578 1212557359700000 35981080411655 -0.7690308601220592596035737526592230576298 1212557359800000 35981080414575 -0.7689901957623564594199951774439017752275 1212557359900000 35981080417416 -0.7690283265707006368741422211708774762155 1212557360000000 35981080420266 -0.7690574807143207511207210518693467328966 1212557360100000 35981080423113 -0.7690896270795030910241083423285196620264 1212557360200000 35981080425989 -0.7690928486361545684692420098605083428252 1212557360300000 35981080428873 -0.7690880909352761017590175483241293130991 1212557360400000 35981080431753 -0.7690873228631524681219428621774606605231 1212557360500000 35981080434615 -0.7691045081204471479569985542340166679835 1212557360600000 35981080437449 -0.7691496207790604788579018835402224481918 1212557360700000 35981080440336 -0.7691418708565826564582229189893382460170 1212557360800000 35981080443198 -0.7691590561138527559359967421883061025503 1212557360900000 35981080446031 -0.7692051661796283774316422757825311312079 1212557361000000 35981080448890 -0.7692253436584513075571011469834552252072 1212557361100000 35981080451820 -0.7691747052267723527342910247865943422898 1212557361200000 35981080454688 -0.7691859060408711657775273485809205883400 1212557361300000 35981080457589 -0.7691641924176932217101063673878359806088 1212557361400000 35981080460528 -0.7691045773212926928432990267657277190604 1212557361500000 35981080463282 -0.7692294825550204097020016488058763474096 1212557361600000 35981080466105 -0.7692855666926315727247928521885754729697 1212557361700000 35981080469030 -0.7692399152968702539788753155248992981153 1212557361800000 35981080471941 -0.7692082276017625555040822652917806263819 1212557361900000 35981080474779 -0.7692493506315014612513312320235987662986 1212557362000000 35981080477637 -0.7692705255174363433454894473632096045352 1212557362100000 35981080480538 -0.7692488118942073090992401521946651674615 1212557362200000 35981080483389 -0.7692769686304542886569833753891369488179 1212557362300000 35981080486223 -0.7693220812889151912627773704485440823697 1212557362400000 35981080489052 -0.7693721809833134955455418341874016200639 1212557362500000 35981080491913 -0.7693903636476368749887661689814162730032 1212557362600000 35981080494823 -0.7693596733596680968386364843992116523272 1212557362700000 35981080497657 -0.7694047860180914969277792231530895075165 1212557362800000 35981080500498 -0.7694429168261788393544397329548499512776 1212557362900000 35981080503387 -0.7694331720891675230816397907765693968589 1212557363000000 35981080506254 -0.7694453703103150273081825357372722667745 1212557363100000 35981080509185 -0.7693937344713412242523679598569871431750 1212557363200000 35981080512062 -0.7693959586205833218694508854580482536145 1212557363300000 35981080514939 -0.7693981827698184275908594911600430781584 1212557363400000 35981080517792 -0.7694243446915863282750345764392737607364 1212557363500000 35981080520692 -0.7694036284754567823725338362653271826585 1212557363600000 35981080523542 -0.7694327826187760408285080164672269144197 1212557363700000 35981080526423 -0.7694310171392259276658581528950730697883 1212557363800000 35981080529295 -0.7694382283243701574024269527451201204048 1212557363900000 35981080532142 -0.7694703746892311073018628047384039765013 1212557364000000 35981080534994 -0.7694975340181381135799769818061575479632 1212557364100000 35981080537859 -0.7695117270535806659030904595136387152995 1212557364200000 35981080540718 -0.7695319045321483823327935234494947464470 1212557364300000 35981080543539 -0.7695899834838824514861467072883150337333 1212557364400000 35981080546463 -0.7695453294951618583922879830231470042892 1212557364500000 35981080549311 -0.7695764784527815052799065885961568668051 1212557364600000 35981080552156 -0.7696106196319579901991523045365828440451 1212557364700000 35981080555102 -0.7695440226850709579675912566834775512176 1212557364800000 35981080557995 -0.7695302883191788855101978173079361309128 1212557364900000 35981080560915 -0.7694896239591894990150273180842362297895 1212557365000000 35981080563816 -0.7694679103357786688969397127896510420664 1212557365100000 35981080566730 -0.7694332304189122220796624551842402727934 1212557365200000 35981080569596 -0.7694464260470877367674654529032340194880 1212557365300000 35981080572467 -0.7694546346393133001030334373473456579937 1212557365400000 35981080575337 -0.7694638406387197890121224888022970818645 1212557365500000 35981080578229 -0.7694511036799751791711119807349072187101 1212557365600000 35981080581063 -0.7694962163381464341812840353286196411845 1212557365700000 35981080583920 -0.7695183886309772388561234744497200654083 1212557365800000 35981080586750 -0.7695674909178816450441057085264389393383 1212557365900000 35981080589693 -0.7695038861925100828147206791073948744721 1212557366000000 35981080592561 -0.7695150870062478971353145703767399221777 1212557366100000 35981080595522 -0.7694335289514836738991597308499714733536 1212557366200000 35981080598405 -0.7694297686573886261113175715031147085745 1212557366300000 35981080601288 -0.7694260083632870515465688053058775816789 1212557366400000 35981080604133 -0.7694601495423227597851436529463849290058 1212557366500000 35981080606960 -0.7695122440507322076179623917167972577414 1212557366600000 35981080609855 -0.7694965148703523996624984691817904769566 1212557366700000 35981080612797 -0.7694339075521366958317934543330515622664 1212557366800000 35981080615666 -0.7694441109586313551962730453884678872020 1212557366900000 35981080618528 -0.7694612962154330108332220176323378988151 1212557367000000 35981080621428 -0.7694405799990915394532822736928398467754 1212557367100000 35981080624295 -0.7694527782199397402328408400826041450256 1212557367200000 35981080627169 -0.7694579945904663795502815965896793861354 1212557367300000 35981080629988 -0.7695180683563063326577781896953529220349 1212557367400000 35981080632830 -0.7695552017568198277516190166901525860353 1212557367500000 35981080635722 -0.7695424647979451862511698493179998341883 1212557367600000 35981080638602 -0.7695416967253150740946622718908262506687 1212557367700000 35981080641511 -0.7695120038442409604021930290289534559450 1212557367800000 35981080644398 -0.7695042539212862871570168728512413561579 1212557367900000 35981080647246 -0.7695354028786345272454589290588769878527 1212557368000000 35981080650090 -0.7695705414647230266870749538117442984977 1212557368100000 35981080652945 -0.7695947085717412793017403469791737079897 1212557368200000 35981080655838 -0.7695809742056335367725536362838056705471 1212557368300000 35981080658804 -0.7694944291148501684433473558995443860566 1212557368400000 35981080661655 -0.7695225858505969834537124932493716374062 1212557368500000 35981080664534 -0.7695228151850937221808135759760932875552 1212557368600000 35981080667398 -0.7695380056273907581212674514409546857661 1212557368700000 35981080670334 -0.7694813827522083415882217952885571987642 1212557368800000 35981080673305 -0.7693898506254762405243731489999530586972 1212557368900000 35981080676292 -0.7692823599837520185591611253108365577024 1212557369000000 35981080679132 -0.7693214881985164549373870183867382002614 1212557369100000 35981080682025 -0.7693077538323627621812410076849670441085 1212557369200000 35981080684880 -0.7693319209393058868994378964396916721417 1212557369300000 35981080687718 -0.7693730439684171204713426711850403224148 1212557369400000 35981080690625 -0.7693453459016269176181098758587667505749 1212557369500000 35981080693552 -0.7692976996910961798179254018699960278810 1212557369600000 35981080696408 -0.7693208693908219078487551506488817564212 1212557369700000 35981080699321 -0.7692871868808962090581424770101185099884 1212557369800000 35981080702248 -0.7692395406703528289483305287700404194078 1212557369900000 35981080705071 -0.7692956248072167257704619633035241956923 1212557370000000 35981080707959 -0.7692868774769404684977350429787330231194 1212557370100000 35981080710832 -0.7692930912544564851404004822058763982245 1212557370200000 35981080713779 -0.7692254969001625634467911291593997013459 1212557370300000 35981080716611 -0.7692726043723126618492437637178020319196 1212557370400000 35981080719425 -0.7693376651738082826434211771275159861221 1212557370500000 35981080722323 -0.7693189437716339377971286124416535827800 1212557370600000 35981080725196 -0.7693251575491134058062844723404239749192 1212557370700000 35981080728145 -0.7692555683804246200127416677974975763253 1212557370800000 35981080731018 -0.7692617821578924298243717103731465264512 1212557370900000 35981080733885 -0.7692739803784704424237192524950645648271 1212557371000000 35981080736758 -0.7692801941559234157265571594168521529287 1212557371100000 35981080739634 -0.7692834157118105672328263124563076397641 1212557371200000 35981080742577 -0.7692198109862196368818375695325116874961 1212557371300000 35981080745420 -0.7692559469792364063577118299658157107418 1212557371400000 35981080748309 -0.7692462022416849265287873936689580312785 1212557371500000 35981080751161 -0.7692733615700100597137244776141681084211 1212557371600000 35981080753983 -0.7693304431139056472429542865516145387559 1212557371700000 35981080756865 -0.7693276802266335364128989086172542936784 1212557371800000 35981080759763 -0.7693089588243803900110687640701893692047 1212557371900000 35981080762640 -0.7693111829730250067200900184840659649877 1212557372000000 35981080765485 -0.7693453241516090134506854598718716474071 1212557372100000 35981080768362 -0.7693475483002384060520123250908356686760 1212557372200000 35981080771230 -0.7693587491135325289938990680276901117521 1212557372300000 35981080774086 -0.7693819188130474602249121764514756573997 1212557372400000 35981080776949 -0.7693981066622540858774992895224517274367 1212557372500000 35981080779786 -0.7694402270982790308790364164510474125479 1212557372600000 35981080782665 -0.7694404564324990244204823335949892912534 1212557372700000 35981080785622 -0.7693628880062390380848059626577300904406 1212557372800000 35981080788482 -0.7693820680769731539454930057461567195434 1212557372900000 35981080791364 -0.7693793051896184969651474464267401474253 1212557373000000 35981080794216 -0.7694064645178203407674626007295682868501 1212557373100000 35981080797156 -0.7693458520136982239843523550331612451280 1212557373200000 35981080799972 -0.7694089180005585542596636225614803435035 1212557373300000 35981080802909 -0.7693512977179833766207313777136970208896 1212557373400000 35981080805792 -0.7693475374234110752791709257110882158186 1212557373500000 35981080808634 -0.7693846708234272116576398986079418362573 1212557373600000 35981080811556 -0.7693420116486173008188525906910112272823 1212557373700000 35981080814400 -0.7693771502342467967792163286186957446417 1212557373800000 35981080817200 -0.7694561747360123199915205751812005078272 1212557373900000 35981080820095 -0.7694404455551815225759280459129655678007 1212557374000000 35981080823002 -0.7694127474881245377764807255417203785002 1212557374100000 35981080825908 -0.7693860468282478971522634935869706927918 1212557374200000 35981080828817 -0.7693563539468115975545795797115826393316 1212557374300000 35981080831714 -0.7693386299515899821828855757266689596832 1212557374400000 35981080834611 -0.7693209059563629253114091266072880183307 1212557374500000 35981080837457 -0.7693540497275580542564373681766489387637 1212557374600000 35981080840408 -0.7692824657443380370360708763224787494240 1212557374700000 35981080843246 -0.7693235887729966690943956853680064701560 1212557374800000 35981080846140 -0.7693088569992998931434546017303227935026 1212557374900000 35981080849052 -0.7692761718962728359693632742765966318550 1212557375000000 35981080851905 -0.7693023338171365367406337295670135290022 1212557375100000 35981080854745 -0.7693414620313914825582973388334670485796 1212557375200000 35981080857579 -0.7693865746887440729582703959909947195428 1212557375300000 35981080860563 -0.7692820762684045343478082401019349976505 1212557375400000 35981080863443 -0.7692813081952549847065540562467933692076 1212557375500000 35981080866358 -0.7692456308706423013767335454462336955399 1212557375600000 35981080869211 -0.7692717927914601747856401166170230826638 1212557375700000 35981080872124 -0.7692381102812057766929258718357279418434 1212557375800000 35981080874970 -0.7692712540522987318673988940421768826554 1212557375900000 35981080877838 -0.7692824548653274104535066192964869615124 1212557376000000 35981080880701 -0.7692986427142697696619093453106695706354 1212557376100000 35981080883477 -0.7694016049882325209952315751443576932492 1212557376200000 35981080886437 -0.7693210443402882913673212050192609577590 1212557376300000 35981080889315 -0.7693222710814444402647287065525011575249 1212557376400000 35981080892170 -0.7693464381878284117772529558350561217664 1212557376500000 35981080894973 -0.7694224704677758584237783857384100059388 1212557376600000 35981080897862 -0.7694127257298830094465812164017282822637 1212557376700000 35981080900746 -0.7694079680279041124109426835964601938707 1212557376800000 35981080903653 -0.7693802699606875950376880185053309125204 1212557376900000 35981080906501 -0.7694114189173179981704812866726515694500 1212557377000000 35981080909365 -0.7694266093589969782901246820221890334097 1212557377100000 35981080912251 -0.7694198568426233097894087858964807113931 1212557377200000 35981080915118 -0.7694320550627357165599326664316128175998 1212557377300000 35981080918031 -0.7693983725523869288512882392628913647329 1212557377400000 35981080920887 -0.7694215422515066297975697862323540440615 1212557377500000 35981080923704 -0.7694836108307817239230847067238104988950 1212557377600000 35981080926632 -0.7694349672126595941880673671451136314419 1212557377700000 35981080929501 -0.7694451706183677182050099838354817735269 1212557377800000 35981080932418 -0.7694074984792565648356186197350220982498 1212557377900000 35981080935323 -0.7693817952263439715766414422533312304892 1212557378000000 35981080938151 -0.7694328923265559677569971863442744471108 1212557378100000 35981080941006 -0.7694570594328037513741309121224938893634 1212557378200000 35981080943966 -0.7693764987847835989006469786952984065951 1212557378300000 35981080946817 -0.7694046555197515878915553988654166323945 1212557378400000 35981080949695 -0.7694058822607602868256840114859494157711 1212557378500000 35981080952569 -0.7694110986304952915515104026024072350018 1212557378600000 35981080955500 -0.7693594627907768937513909079035333418968 1212557378700000 35981080958420 -0.7693187984300711928668991480505347739330 1212557378800000 35981080961333 -0.7692851159196441547729078241894852442706 1212557378900000 35981080964271 -0.7692264982296341654390185188831792042716 1212557379000000 35981080967094 -0.7692825823656797057899872233622255599742 1212557379100000 35981080970001 -0.7692548842983359796484073555688628051354 1212557379200000 35981080972858 -0.7692770565901392733344957184972532800023 1212557379300000 35981080975731 -0.7692832703670061053262497463633731910625 1212557379400000 35981080978575 -0.7693184089521713652247347509168490551347 1212557379500000 35981080981413 -0.7693595319804245797322924975311632829675 1212557379600000 35981080984268 -0.7693836990865588414614346689498457562755 1212557379700000 35981080987155 -0.7693759491628335283198405582934045583412 1212557379800000 35981080990007 -0.7694031084905000391937774804799703369812 1212557379900000 35981080992905 -0.7693843870877505496240428291588367227631 1212557380000000 35981080995808 -0.7693606786490820778571533674966344741416 1212557380100000 35981080998728 -0.7693200142883029866888788899845024944653 1212557380200000 35981081001652 -0.7692753602987896524813392485345364959589 1212557380300000 35981081004549 -0.7692576363032033686300022658474580959915 1212557380400000 35981081007501 -0.7691850549125703700659400361113042212060 1212557380500000 35981081010411 -0.7691543646236024470375668961902154420285 1212557380600000 35981081013261 -0.7691835187655795553119159255592854563544 1212557380700000 35981081016140 -0.7691837480992564612549899524802479205585 1212557380800000 35981081019010 -0.7691929540975682524209136602764722230468 1212557380900000 35981081021883 -0.7691991678743253846396845175298408164728 1212557381000000 35981081024656 -0.7693051223693088193353335936039908353672 1212557381100000 35981081027451 -0.7693891339062666598161285042909808017575 1212557381200000 35981081030395 -0.7693245317730546315945147710947990499807 1212557381300000 35981081033306 -0.7692928440768540575427153164518646338567 1212557381400000 35981081036163 -0.7693150163684869015351046058310767031890 1212557381500000 35981081039115 -0.7692424349778076899566824368155627977834 1212557381600000 35981081041921 -0.7693154750357144092995949453687279399658 1212557381700000 35981081044751 -0.7693645773212390794359658729716825735883 1212557381800000 35981081047601 -0.7693937314631125949395766136803629665428 1212557381900000 35981081050492 -0.7693819919105155500889941914056454396992 1212557382000000 35981081053454 -0.7692994364479942589835437729620764092548 1212557382100000 35981081056251 -0.7693814531704876633035053679069324464648 1212557382200000 35981081058992 -0.7695193246951526459898597028945349081568 1212557382300000 35981081061828 -0.7695624425375260383289405000877714586658 1212557382400000 35981081064771 -0.7694988378114373660181163423545920843063 1212557382500000 35981081067643 -0.7695060489952513979922081002931686524840 1212557382600000 35981081070505 -0.7695232342508752093342272468006060974857 1212557382700000 35981081073455 -0.7694526476745032788667611702042335860567 1212557382800000 35981081076274 -0.7695127214389246414519012464801833494570 1212557382900000 35981081079152 -0.7695139481796201392077889247932612255488 1212557383000000 35981081082009 -0.7695361204711215003677994067789780386526 1212557383100000 35981081084950 -0.7694745105593664639487757018765723844869 1212557383200000 35981081087800 -0.7695036647011243796456464303166918489794 1212557383300000 35981081090669 -0.7695138681064257636403797090337785915072 1212557383400000 35981081093586 -0.7694761959670120568414967143143773014933 1212557383500000 35981081096409 -0.7695322801026429613744365745111848002481 1212557383600000 35981081099249 -0.7695714083161801070595153978398890437036 1212557383700000 35981081102084 -0.7696155235656138402541459984950545601036 1212557383800000 35981081105027 -0.7695519188394622428312784090470343200819 1212557383900000 35981081107946 -0.7695122518856578580017115984769300727896 1212557384000000 35981081110798 -0.7695394112129883447053025659586944684065 1212557384100000 35981081113773 -0.7694438894570303595155997334299371270961 1212557384200000 35981081116619 -0.7694770332274343282735996995085281371645 1212557384300000 35981081119568 -0.7694074440581800343141648794338398207254 1212557384400000 35981081122397 -0.7694575437506465148622546298580455984834 1212557384500000 35981081125280 -0.7694537834553293923592225110714423698149 1212557384600000 35981081128130 -0.7694829375969767857956379071504432028980 1212557384700000 35981081131060 -0.7694322991641429400245483340333889487706 1212557384800000 35981081133922 -0.7694494844196049063702469398103903966221 1212557384900000 35981081136773 -0.7694776411540477865193590613714285805345 1212557385000000 35981081139715 -0.7694150338350301652183034151392072651165 1212557385100000 35981081142615 -0.7693943176176019601418565273745816058569 1212557385200000 35981081145458 -0.7694304536094689094786587109741751873874 1212557385300000 35981081148338 -0.7694296855356414645900660504521070177610 1212557385400000 35981081151200 -0.7694468707910586113314959462788979848603 1212557385500000 35981081154110 -0.7694161805017991946128958384979967672576 1212557385600000 35981081157004 -0.7694014487274241935828736250657714790867 1212557385700000 35981081159845 -0.7694395795336107779597448688685382234765 1212557385800000 35981081162736 -0.7694278399807638012463574672516984966748 1212557385900000 35981081165633 -0.7694101159848282970560575768787948608441 1212557386000000 35981081168497 -0.7694253064258404870117165862382257900161 1212557386100000 35981081171415 -0.7693866368791052756562237922060284976809 1212557386200000 35981081174310 -0.7693709076975136229084544804922046745912 1212557386300000 35981081177188 -0.7693721344379811637146755191166547128599 1212557386400000 35981081180064 -0.7693753559928022761659242849363793375548 1212557386500000 35981081182986 -0.7693326968173269236835251343216755275165 1212557386600000 35981081185865 -0.7693329261505951837880501298505406311618 1212557386700000 35981081188666 -0.7694109532439064920249185269872230593104 1212557386800000 35981081191572 -0.7693842525832956799367095821149903923727 1212557386900000 35981081194446 -0.7693894689524416987735425451091204889769 1212557387000000 35981081197316 -0.7693986749503005349594326327671836970135 1212557387100000 35981081200193 -0.7694008990978920347741652169448102384071 1212557387200000 35981081203084 -0.7693891595449574816574199659504874733211 1212557387300000 35981081206003 -0.7693494925909799851270533306485421597185 1212557387400000 35981081208971 -0.7692609526851858373753453761543297790843 1212557387500000 35981081211784 -0.7693270108922633330073483078831562937133 1212557387600000 35981081214667 -0.7693232505967444230670181371036265521193 1212557387700000 35981081217495 -0.7693743476961046385929684220958640375605 1212557387800000 35981081220333 -0.7694154707236570600361365365217621219209 1212557387900000 35981081223314 -0.7693139645245078558101363348187716182673 1212557388000000 35981081226226 -0.7692812794207536985352465678821370647200 1212557388100000 35981081229042 -0.7693443454062353354008566891753257350193 1212557388200000 35981081231837 -0.7694283569424757036409606546219734955129 1212557388300000 35981081234730 -0.7694146225751110792747418615816576891427 1212557388400000 35981081237604 -0.7694198389441505917661274311029048668254 1212557388500000 35981081240544 -0.7693592264393405623347277679129498506922 1212557388600000 35981081243336 -0.7694462301970781880673452645811837289869 1212557388700000 35981081246263 -0.7693985839855897758000570381363320306201 1212557388800000 35981081249122 -0.7694187614622915161818160393847570881096 1212557388900000 35981081252006 -0.7694140037595030189877176476626386251265 1212557389000000 35981081254889 -0.7694102434638873077898889819854316418968 1212557389100000 35981081257754 -0.7694244364974906066928981706715250629726 1212557389200000 35981081260575 -0.7694825154469689237282940125994577002124 1212557389300000 35981081263508 -0.7694288847923745827389857719940705421233 1212557389400000 35981081266382 -0.7694341011613433235596083419935569254257 1212557389500000 35981081269301 -0.7693944342072479745126640599838439315538 1212557389600000 35981081272224 -0.7693507776244328786264912977170265543587 1212557389700000 35981081275141 -0.7693131054846881403581508782558054359625 1212557389800000 35981081278046 -0.7692874022310866130732284425615071890499 1212557389900000 35981081280952 -0.7692607015703013780329459519388646982990 1212557390000000 35981081283830 -0.7692619283105191334875302339075318363325 1212557390100000 35981081286645 -0.7693259917029949349052458187560838101054 1212557390200000 35981081289530 -0.7693202365929450287949710324924272588995 1212557390300000 35981081292384 -0.7693454011054294235565302720084670956055 1212557390400000 35981081295317 -0.7692917704507883269154219006078257801518 1212557390500000 35981081298187 -0.7693009764483997723326955434222890485338 1212557390600000 35981081301116 -0.7692513354224653926229238969262602844688 1212557390700000 35981081304011 -0.7692356062405996474335813995656681092525 1212557390800000 35981081306842 -0.7692837111181547105060946770738514805463 1212557390900000 35981081309633 -0.7693717122828391683781279049793139828200 1212557391000000 35981081312533 -0.7693509960650578216332196384179967684508 1212557391100000 35981081315443 -0.7693203057754870529947094254387985866748 1212557391200000 35981081318341 -0.7693015843720524410391738075436413959867 1212557391300000 35981081321262 -0.7692599226035105582661341863389860870483 1212557391400000 35981081324182 -0.7692192582421433994840241273218365519740 1212557391500000 35981081327002 -0.7692783345985992077341568418071141340772 1212557391600000 35981081329917 -0.7692426572731119933531347891377627041876 1212557391700000 35981081332887 -0.7691521225528203523496407784453123110475 1212557391800000 35981081335800 -0.7691184400416834774280134265133071778483 1212557391900000 35981081338669 -0.7691286434463792948360595120052534660349 1212557392000000 35981081341536 -0.7691408416654236451031633474056688150723 1212557392100000 35981081344446 -0.7691101513758047793314232406164225472841 1212557392200000 35981081347332 -0.7691033988584533582937946418780420000952 1212557392300000 35981081350206 -0.7691086152272311171584902575120194551299 1212557392400000 35981081353052 -0.7691417589969833392371325061606583951509 1212557392500000 35981081355964 -0.7691090738929861749556016558766620829427 1212557392600000 35981081358926 -0.7690265184300927371238123679793683875016 1212557392700000 35981081361828 -0.7690038073978669648019083145548688178486 1212557392800000 35981081364697 -0.7690140108025022970257963468813905858119 1212557392900000 35981081367535 -0.7690551338296394493315744793195570061680 1212557393000000 35981081370387 -0.7690822931562789984671680084277750968120 1212557393100000 35981081373229 -0.7691194265546860786877494036459268486010 1212557393200000 35981081376098 -0.7691296299592880557055533555059133318208 1212557393300000 35981081379008 -0.7690989396696021089840478841324252125834 1212557393400000 35981081381922 -0.7690642597512016092489585402045322777992 1212557393500000 35981081384779 -0.7690864320419139761519267585733285836511 1212557393600000 35981081387657 -0.7690876587818913025054345308525317181630 1212557393700000 35981081390550 -0.7690739244142005114115013875824136584753 1212557393800000 35981081393362 -0.7691409800278713257762777972291936761855 1212557393900000 35981081396231 -0.7691511834324219564140107584885093774414 1212557394000000 35981081399117 -0.7691444309149509216044950220005861922512 1212557394100000 35981081401978 -0.7691626135769050550418540369300858385956 1212557394200000 35981081404828 -0.7691917677178003733927804482833062308925 1212557394300000 35981081407677 -0.7692219192658637877930535060616339324120 1212557394400000 35981081410544 -0.7692341174847294798041883485381506930548 1212557394500000 35981081413483 -0.7691745023868359556747967215028610983044 1212557394600000 35981081416348 -0.7691886954200430336102205937677279149466 1212557394700000 35981081419233 -0.7691829403097016706288459173472468025911 1212557394800000 35981081422138 -0.7691572370558141923242199879849007422582 1212557394900000 35981081424940 -0.7692342667411475798788614082039204631872 1212557395000000 35981081427804 -0.7692494571814997626635445014012641736927 1212557395100000 35981081430726 -0.7692067980055854336168116202840396428628 1212557395200000 35981081433628 -0.7691840869732042438600764633759357123337 1212557395300000 35981081436548 -0.7691434226116357193653857928493476999170 1212557395400000 35981081439486 -0.7690848049208819531669302906371415750923 1212557395500000 35981081442414 -0.7690361613018930823808067019350453318183 1212557395600000 35981081445329 -0.7690004839761979755107709657566660522662 1212557395700000 35981081448181 -0.7690276433026270379351864650796292954239 1212557395800000 35981081451097 -0.7689909685697447973247454549443182545360 1212557395900000 35981081454041 -0.7689263664359148851167340835026546526870 1212557396000000 35981081456885 -0.7689615050197353808997040962303924639499 1212557396100000 35981081459751 -0.7689747006456636940188600660260943841810 1212557396200000 35981081462577 -0.7690277925586419441580299946627609236813 1212557396300000 35981081465493 -0.7689911178257327286093499514474561908554 1212557396400000 35981081468417 -0.7689464638354086082687704076635923248739 1212557396500000 35981081471305 -0.7689377165034289568640619674655644435773 1212557396600000 35981081474214 -0.7689080236207410867554853541056797045523 1212557396700000 35981081477103 -0.7688982788815737202120073794529730093631 1212557396800000 35981081480079 -0.7688017597180698496230795883651582126272 1212557396900000 35981081482895 -0.7688648257027543770496380091689813855721 1212557397000000 35981081485797 -0.7688421146702796201694169423866309387377 1212557397100000 35981081488667 -0.7688513206674348718459047537202216526512 1212557397200000 35981081491484 -0.7689133892449136069093000158265428355296 1212557397300000 35981081494361 -0.7689156133918196079700742012764688433978 1212557397400000 35981081497336 -0.7688200916354726337685328918703877683822 1212557397500000 35981081500191 -0.7688442587402391440772286533012970467661 1212557397600000 35981081503117 -0.7687976099355079219901203926345792671557 1212557397700000 35981081505944 -0.7688497044411839575784863748803677026608 1212557397800000 35981081508756 -0.7689167600544864910205975223734956596930 1212557397900000 35981081511685 -0.7688671190282100759312381948325058777332 1212557398000000 35981081514514 -0.7689172187195053862514617056320045066667 1212557398100000 35981081517331 -0.7689792872968984809612505596303812023004 1212557398200000 35981081520223 -0.7689665503361047318656438576565616513813 1212557398300000 35981081523055 -0.7690136578058429886565979569339769817744 1212557398400000 35981081525967 -0.7689809727015234193068143911304084442802 1212557398500000 35981081528829 -0.7689981579559772244192295793584078692455 1212557398600000 35981081531695 -0.7690113535817208176260743356848650361558 1212557398700000 35981081534570 -0.7690155725428772863284876631339921607187 1212557398800000 35981081537455 -0.7690098174322722402599399584840623628147 1212557398900000 35981081540278 -0.7690659015665354999257192884712265540705 1212557399000000 35981081543108 -0.7691150038505600667811046897060157554887 1212557399100000 35981081546003 -0.7690992746681781655550262310503769529104 1212557399200000 35981081548867 -0.7691144651082244018555340766025730900587 1212557399300000 35981081551736 -0.7691246685123864235828737070835315680337 1212557399400000 35981081554676 -0.7690640560071013333337201761146002695418 1212557399500000 35981081557600 -0.7690194020166167823658378346608942894426 1212557399600000 35981081560433 -0.7690655120790654130406953774844061942517 1212557399700000 35981081563345 -0.7690328269746716933271309608549448268665 1212557399800000 35981081566256 -0.7690011392774487440955586519607326078278 1212557399900000 35981081569125 -0.7690113426815718764834036706222381599963 1212557400000000 35981081571960 -0.7690554579296364334249305223682086191707 1212557400100000 35981081574876 -0.7690187831965211773334963828150045679980 1212557400200000 35981081577666 -0.7691077817674386149049772500943128201359 1212557400300000 35981081580527 -0.7691259644289275840081236929561892297395 1212557400400000 35981081583469 -0.7690633571092481742465049442096604648663 1212557400500000 35981081586382 -0.7690296745976353694738910748661957400270 1212557400600000 35981081589323 -0.7689680646851256685626226148711885010257 1212557400700000 35981081592197 -0.7689732810533188601822908207257119457930 1212557400800000 35981081595103 -0.7689465803919156566025676403288394312776 1212557400900000 35981081598034 -0.7688949445511421385543001129500383557269 1212557401000000 35981081600980 -0.7688283476027470536893352457183106544159 1212557401100000 35981081603856 -0.7688315691565684972214418870665639859144 1212557401200000 35981081606712 -0.7688547388538730022628081393130277950479 1212557401300000 35981081609654 -0.7687921315341646578702862259077517898313 1212557401400000 35981081612534 -0.7687913634592689600069545697928324141524 1212557401500000 35981081615389 -0.7688155305637262594711611936908894661677 1212557401600000 35981081618270 -0.7688137650816417224323161600595004282988 1212557401700000 35981081621034 -0.7689286962389450949470753804070427825343 1212557401800000 35981081623875 -0.7689668270438136188431247156011328690892 1212557401900000 35981081626734 -0.7689870045195361260464493808820817990802 1212557402000000 35981081629583 -0.7690171560669922106692529669495588078149 1212557402100000 35981081632432 -0.7690473076144391328429708701441537249748 1212557402200000 35981081635327 -0.7690315784318674209923435472547484591967 1212557402300000 35981081638244 -0.7689939062914603484799884636588071448198 1212557402400000 35981081641031 -0.7690858970836747704394132123673870380524 1212557402500000 35981081643907 -0.7690891186373889863056679575275595165658 1212557402600000 35981081646836 -0.7690394776108760456478564605363450492900 1212557402700000 35981081649696 -0.7690586576793609793238279914736387323407 1212557402800000 35981081652622 -0.7690120088743611016645812945633894256325 1212557402900000 35981081655513 -0.7690002693204426975611729899808185350122 1212557403000000 35981081658275 -0.7691171952919397308312096716397315424912 1212557403100000 35981081661092 -0.7691792638688635014766751759822608476212 1212557403200000 35981081663954 -0.7691964491229577183634355362428422013601 1212557403300000 35981081666869 -0.7691607717968380733691112667619160890292 1212557403400000 35981081669812 -0.7690971670698520750311280597926566208611 1212557403500000 35981081672744 -0.7690445338217739668593914744553315225937 1212557403600000 35981081675623 -0.7690447631538926747470508846972539504198 1212557403700000 35981081678526 -0.7690210547138396446053888883422405108785 1212557403800000 35981081681412 -0.7690143021957311174962723573761426576279 1212557403900000 35981081684317 -0.7689885989413205556167594411067460026082 1212557404000000 35981081687191 -0.7689938153092812317422771513071261595706 1212557404100000 35981081690050 -0.7690139927848354210534369448427970421854 1212557404200000 35981081692934 -0.7690092350810476293771944709964456368429 1212557404300000 35981081695830 -0.7689925084911737285696738819770706220901 1212557404400000 35981081698736 -0.7689658078295616464463150910465004222181 1212557404500000 35981081701594 -0.7689869827122597390506386366990956274397 1212557404600000 35981081704605 -0.7688555542974514942723704649129694074700 1212557404700000 35981081707460 -0.7688797214016580374481524611670316658473 1212557404800000 35981081710265 -0.7689537588645114427983887195394707507510 1212557404900000 35981081713107 -0.7689908922619485949115500160319381092720 1212557405000000 35981081715955 -0.7690220412163378399153151161140374167709 1212557405100000 35981081718797 -0.7690591746137558144127808105125351442286 1212557405200000 35981081721736 -0.7689995595153873372215049102967793347173 1212557405300000 35981081724608 -0.7690067706976021395343652238961472876867 1212557405400000 35981081727472 -0.7690219611371925913991774207483269245205 1212557405500000 35981081730392 -0.7689812967750960108439922646747856767755 1212557405600000 35981081733215 -0.7690373809087574795075856411379986827788 1212557405700000 35981081736150 -0.7689817554390583868881108258296255125632 1212557405800000 35981081739102 -0.7689091740474204974710206646749793621536 1212557405900000 35981081741935 -0.7689552841093309250655088366223825512458 1212557406000000 35981081744797 -0.7689724693632242138240470810149167834590 1212557406100000 35981081747632 -0.7690165846107697453012774237611221684995 1212557406200000 35981081750567 -0.7689609591410481738916267701730263825013 1212557406300000 35981081753440 -0.7689671729160209538208209130522785781806 1212557406400000 35981081756285 -0.7690013140918161806669154623893432109644 1212557406500000 35981081759168 -0.7689975537950487486513990448027711724027 1212557406600000 35981081762059 -0.7689858142408954817631887013546367471077 1212557406700000 35981081764881 -0.7690428957816301661552032412760578256025 1212557406800000 35981081767795 -0.7690082158624986837763462976747743015578 1212557406900000 35981081770663 -0.7690194166732887504232523998040585102498 1212557407000000 35981081773594 -0.7689677808322188437311875838608989204032 1212557407100000 35981081776422 -0.7690188779298847616083390319854681254863 1212557407200000 35981081779293 -0.7690270865191361081553523228781067639730 1212557407300000 35981081782173 -0.7690263184438307179534225646926420908680 1212557407400000 35981081784934 -0.7691442418219988769316704835661634742582 1212557407500000 35981081787841 -0.7691165437530296094598106227792427645175 1212557407600000 35981081790712 -0.7691247523422486085588342479427396378322 1212557407700000 35981081793627 -0.7690890750158927159019392833478373042273 1212557407800000 35981081796479 -0.7691162343413655258821480321828623931800 1212557407900000 35981081799310 -0.7691643392174395082751159235138887001870 1212557408000000 35981081802165 -0.7691885063213780318976570569778579141911 1212557408100000 35981081805041 -0.7691917278746993838029748737931611044520 1212557408200000 35981081807952 -0.7691600401770008989114459377352555953738 1212557408300000 35981081810821 -0.7691702435805117507404887011217637331984 1212557408400000 35981081813701 -0.7691694755051261163423506516601998231690 1212557408500000 35981081816594 -0.7691557411365019206452688909911234341867 1212557408600000 35981081819404 -0.7692247915631179534486933787263434207466 1212557408700000 35981081822294 -0.7692140494159938361865360343630106249143 1212557408800000 35981081825119 -0.7692681387350151864239186162619793222435 1212557408900000 35981081827978 -0.7692883162101937645635200891028831304158 1212557409000000 35981081830932 -0.7692137400040730443613956733650612874256 1212557409100000 35981081833865 -0.7691601093485516360972402514254912799266 1212557409200000 35981081836807 -0.7690975020284849252522446511411390708778 1212557409300000 35981081839739 -0.7690448687801299312477752656037985420257 1212557409400000 35981081842519 -0.7691438414218141006671359593512428787183 1212557409500000 35981081845449 -0.7690932029877903374956137996673427243636 1212557409600000 35981081848377 -0.7690445593681061924081676967062641413613 1212557409700000 35981081851257 -0.7690437912926371827936462258396868131229 1212557409800000 35981081854118 -0.7690619739534137045580290226727742540953 1212557409900000 35981081856928 -0.7691310243799098503270789657477595937701 1212557410000000 35981081859797 -0.7691412277832991655081151029516957273121 1212557410100000 35981081862630 -0.7691873378448389176057034293405227750895 1212557410200000 35981081865488 -0.7692085127270928130393817499658854627689 1212557410300000 35981081868410 -0.7691658535503955623552612970072544254381 1212557410400000 35981081871366 -0.7690892825298828265371587165989324161587 1212557410500000 35981081874210 -0.7691244211125102330282727515840606875025 1212557410600000 35981081877073 -0.7691406089588816902604918766622634288205 1212557410700000 35981081879931 -0.7691617838410991921031299271394920242899 1212557410800000 35981081882847 -0.7691251091074026645728380013093281361090 1212557410900000 35981081885718 -0.7691333176963857760703783034611438415306 1212557411000000 35981081888492 -0.7692382747809201140041622821698772768498 1212557411100000 35981081891413 -0.7691966130113510859192119884635410888508 1212557411200000 35981081894259 -0.7692297567795757685862470212886005534327 1212557411300000 35981081897105 -0.7692629005477910562450014199073883623681 1212557411400000 35981081899905 -0.7693419250458423886083766476577321142300 1212557411500000 35981081902808 -0.7693182166053177894868774031071174365451 1212557411600000 35981081905690 -0.7693154537153681998512771523737225702639 1212557411700000 35981081908561 -0.7693236623042868102527836697127263390956 1212557411800000 35981081911422 -0.7693418449649019436173041186927581288168 1212557411900000 35981081914300 -0.7693430717036127377280643260555876734769 1212557412000000 35981081917172 -0.7693502828853385403309431357836205951239 1212557412100000 35981081920001 -0.7694003825753790773137277976229378989227 1212557412200000 35981081922859 -0.7694215574574718556669191916572805962366 1212557412300000 35981081925714 -0.7694457245610667818438834473682914013810 1212557412400000 35981081928572 -0.7694668994431425143756735222574248155327 1212557412500000 35981081931414 -0.7695040328399318089914688440559735189976 1212557412600000 35981081934267 -0.7695301947578404314159613611394357109685 1212557412700000 35981081937156 -0.7695204500176184317594268219899383333669 1212557412800000 35981081940010 -0.7695456145283407344017174588427614015949 1212557412900000 35981081942946 -0.7694889916511165878072734157567397090667 1212557413000000 35981081945828 -0.7694862287610663984495077620520944249596 1212557413100000 35981081948672 -0.7695213673434655813207127144836811244048 1212557413200000 35981081951605 -0.7694677366877380871763658370533106338878 1212557413300000 35981081954460 -0.7694919037912536369900334186629692152739 1212557413400000 35981081957387 -0.7694442575785364850363482203102272926230 1212557413500000 35981081960213 -0.7694973494899598642077067730217079534404 1212557413600000 35981081963096 -0.7694935891926993797567168836635200867933 1212557413700000 35981081966008 -0.7694609040875121832972832260990851472232 1212557413800000 35981081968808 -0.7695399285853184617172399222352630884767 1212557413900000 35981081971684 -0.7695431501382233921829490638775378695653 1212557414000000 35981081974595 -0.7695114624401871684319661661485508028208 1212557414100000 35981081977476 -0.7695096969572317840635760218726600866833 1212557414200000 35981081980422 -0.7694431000082543134616373394275213652767 1212557414300000 35981081983248 -0.7694961919196066798755145265319131752911 1212557414400000 35981081986130 -0.7694934290294622474180831013721116219549 1212557414500000 35981081989038 -0.7694647335529080721690627652104611083441 1212557414600000 35981081991894 -0.7694879032491535696151119805236746092870 1212557414700000 35981081994770 -0.7694911248020049680344660423360008476832 1212557414800000 35981081997667 -0.7694734008042953578196923203685400639380 1212557414900000 35981082000633 -0.7693868557119057516744100296973254560980 1212557415000000 35981082003532 -0.7693671368998496175312949321572271739116 1212557415100000 35981082006278 -0.7695000213846633918795960864735369211654 1212557415200000 35981082009180 -0.7694773103510835140695763717475290106425 1212557415300000 35981082012048 -0.7694885111612459900090442899413733518071 1212557415400000 35981082014991 -0.7694249064337255782574130721242673471227 1212557415500000 35981082017869 -0.7694261331721859432259372736237412182612 1212557415600000 35981082020681 -0.7694931887837884518575763033325122856854 1212557415700000 35981082023503 -0.7695502703236900661893873118727363739243 1212557415800000 35981082026454 -0.7694786863387990843790383017995848854608 1212557415900000 35981082029339 -0.7694729312270482307174532431810191527755 1212557416000000 35981082032209 -0.7694821372228225565525933950653512758627 1212557416100000 35981082035038 -0.7695322369125073320700495048802203964021 1212557416200000 35981082037939 -0.7695105232860355302470812585229143940246 1212557416300000 35981082040799 -0.7695297033534734029086036389308266367324 1212557416400000 35981082043675 -0.7695329249062051251563252170574852881006 1212557416500000 35981082046476 -0.7696109519965729991970227355341191535883 1212557416600000 35981082049359 -0.7696071916991079129633345606828460641333 1212557416700000 35981082052249 -0.7695964495514568086125191667610105801228 1212557416800000 35981082055132 -0.7695926892539789401456256959398368585329 1212557416900000 35981082058029 -0.7695749652561366474976626219498475291573 1212557417000000 35981082060866 -0.7696170856883918623491661757104189219983 1212557417100000 35981082063715 -0.7696472372346168598333958911852558365579 1212557417200000 35981082066661 -0.7695806402855071134064476731385938202307 1212557417300000 35981082069571 -0.7695499499944533072805649645922210996023 1212557417400000 35981082072503 -0.7694973167456940636501765243629816168060 1212557417500000 35981082075372 -0.7695075201485279787958102859083441100871 1212557417600000 35981082078255 -0.7695037598510001829527798617694065530681 1212557417700000 35981082081157 -0.7694810488172717482161608552563870753484 1212557417800000 35981082083942 -0.7695750344222027308684048288526186548647 1212557417900000 35981082086859 -0.7695373622809391487594766870690110539097 1212557418000000 35981082089753 -0.7695226305045355578881197575941392211161 1212557418100000 35981082092662 -0.7694929376206069510905598111007586833922 1212557418200000 35981082095505 -0.7695290736097563790957921844350426368705 1212557418300000 35981082098290 -0.7696230592146331386075393267961634232265 1212557418400000 35981082101197 -0.7695953611450193133347354022705192462253 1212557418500000 35981082104018 -0.7696534400918317150655189267252361538962 1212557418600000 35981082106921 -0.7696297316508762731394343711061053167793 1212557418700000 35981082109800 -0.7696299609819412203966288553814927346749 1212557418800000 35981082112713 -0.7695962784692980474193869779825934528158 1212557418900000 35981082115540 -0.7696483729730682331618242651507109801511 1212557419000000 35981082118344 -0.7697234078416825185864087493317714775702 1212557419100000 35981082121193 -0.7697535593877435695202446961865304777253 1212557419200000 35981082124177 -0.7696490609661789396354037388500839250435 1212557419300000 35981082127085 -0.7696203654893449289140908763433189465703 1212557419400000 35981082130003 -0.7695816959408318069519524980449722881778 1212557419500000 35981082133013 -0.7694512649329128306913494164888295185315 1212557419600000 35981082135904 -0.7694395253779147650773341671954360390451 1212557419700000 35981082138825 -0.7693978636078907138580013285362990365225 1212557419800000 35981082141725 -0.7693771473883763229476815310663173535393 1212557419900000 35981082144596 -0.7693853559767072180449386749929665654264 1212557420000000 35981082147468 -0.7693925671578634364420536053100266007489 1212557420100000 35981082150343 -0.7693967861175107325653385639816208793174 1212557420200000 35981082153236 -0.7693830517481423227519623119407731349120 1212557420300000 35981082156128 -0.7693703147859352647671342464734685676144 1212557420400000 35981082158966 -0.7694114378107438686225952844503580873918 1212557420500000 35981082161834 -0.7694226386205316806981761791205363664055 1212557420600000 35981082164696 -0.7694398238733137259642014295316763852144 1212557420700000 35981082167496 -0.7695188483704384153133431870771655001931 1212557420800000 35981082170388 -0.7695061114081944598596253083777622904862 1212557420900000 35981082173297 -0.7694764185241078708994027310469635213386 1212557421000000 35981082176193 -0.7694596919331855878169440381224591584318 1212557421100000 35981082179078 -0.7694539368210925123209549702935133322330 1212557421200000 35981082181961 -0.7694501765233265742241240115151719315302 1212557421300000 35981082184818 -0.7694723488118887203587928345355771920092 1212557421400000 35981082187774 -0.7693957777909412964414759672626103089925 1212557421500000 35981082190698 -0.7693511237993254299146596848152056036817 1212557421600000 35981082193618 -0.7693104594363726130360152771441861950670 1212557421700000 35981082196492 -0.7693156758030779329605857052312962544203 1212557421800000 35981082199398 -0.7692889751404473241579635511269274460668 1212557421900000 35981082202234 -0.7693320929794657989389785874894502069167 1212557422000000 35981082205088 -0.7693572574894781027165936883217438624969 1212557422100000 35981082207936 -0.7693884064424800660175170002987047479752 1212557422200000 35981082210875 -0.7693287913433333951739557293140440385580 1212557422300000 35981082213805 -0.7692781529086814925437319578179922344679 1212557422400000 35981082216788 -0.7691746518942133657603610962678984879792 1212557422500000 35981082219656 -0.7691858527038652934477805798778122210409 1212557422600000 35981082222480 -0.7692409394288228564560097999578007051451 1212557422700000 35981082225364 -0.7692361817237989288502891961133345367204 1212557422800000 35981082228212 -0.7692673306767493907345207943939141626231 1212557422900000 35981082231102 -0.7692565885287145953616293356669471356345 1212557423000000 35981082233966 -0.7692717789669912949868507556377937154186 1212557423100000 35981082236816 -0.7693009331055842487793228631119248954784 1212557423200000 35981082239711 -0.7692852039216990459903538578592295483982 1212557423300000 35981082242471 -0.7694041247052102290348149593236789349678 1212557423400000 35981082245382 -0.7693724370066541709786811110592077245698 1212557423500000 35981082248308 -0.7693257882006058103445838041788934082370 1212557423600000 35981082251189 -0.7693240227170163511570853575854657964664 1212557423700000 35981082254061 -0.7693312338979122802892926943912829379121 1212557423800000 35981082256932 -0.7693394424859665767384770918208008818199 1212557423900000 35981082259760 -0.7693905395821388623593165901802076866468 1212557424000000 35981082262631 -0.7693987481701765781061620820243945990564 1212557424100000 35981082265576 -0.7693331486279501775428534124349831567758 1212557424200000 35981082268467 -0.7693214090726640120717254961757200040190 1212557424300000 35981082271249 -0.7694183868984172182093807035047518278059 1212557424400000 35981082274147 -0.7693996654929564149148627764552797112492 1212557424500000 35981082277026 -0.7693998948236342819789174030172765472030 1212557424600000 35981082279899 -0.7694061085972979325772099053237041494239 1212557424700000 35981082282808 -0.7693764157129999542207430913826140585406 1212557424800000 35981082285709 -0.7693547020860203382968828808968741646798 1212557424900000 35981082288574 -0.7693688951169871272216557149087913464650 1212557425000000 35981082291498 -0.7693242411251943741852676558902728405121 1212557425100000 35981082294388 -0.7693134989770165323760977153394715983745 1212557425200000 35981082297274 -0.7693067464574935231182302609693739963981 1212557425300000 35981082300088 -0.7693718072538561293323313736859724725471 1212557425400000 35981082302966 -0.7693730339916387541484094751579101762524 1212557425500000 35981082305857 -0.7693612944362683219861730050363864293626 1212557425600000 35981082308785 -0.7693126508157851652972791037079297957959 1212557425700000 35981082311686 -0.7692909371887542502875183891025805323997 1212557425800000 35981082314564 -0.7692921639265125509541685118413112988352 1212557425900000 35981082317473 -0.7692624710421510188028830592368073578686 1212557426000000 35981082320296 -0.7693185551739658673970002445055952478776 1212557426100000 35981082323156 -0.7693377352406698906991245642169588618849 1212557426200000 35981082326068 -0.7693050501347951424572830690367711652220 1212557426300000 35981082328959 -0.7692933105793764495951315692928545431845 1212557426400000 35981082331809 -0.7693224647177061513103982835370486402206 1212557426500000 35981082334637 -0.7693735618136501745571128031895509155903 1212557426600000 35981082337465 -0.7694246589095834074397340216066728606008 1212557426700000 35981082340287 -0.7694817404484935866014842564105983476328 1212557426800000 35981082343121 -0.7695268531014175021127050012606248996894 1212557426900000 35981082346019 -0.7695081316958001961168858008295811151924 1212557427000000 35981082348877 -0.7695293065767577859096008741440778815998 1212557427100000 35981082351768 -0.7695175670212794756995776316949330193880 1212557427200000 35981082354735 -0.7694300245212986568161529618830931077671 1212557427300000 35981082357575 -0.7694691527311953800629379229765984231652 1212557427400000 35981082360474 -0.7694494339183855073596409076140122880881 1212557427500000 35981082363358 -0.7694446762130350386179162970060683299053 1212557427600000 35981082366165 -0.7695167188593272136034915280340471074966 1212557427700000 35981082369027 -0.7695339041115740356867229470410481049855 1212557427800000 35981082371924 -0.7695161801130658285510101712799127565332 1212557427900000 35981082374796 -0.7695233912936561212956509868087329446811 1212557428000000 35981082377691 -0.7695076621094642999549895360031672963873 1212557428100000 35981082380499 -0.7695787073485418538552227222762524201112 1212557428200000 35981082383350 -0.7696068640795532878489731904393523790043 1212557428300000 35981082386279 -0.7695572230517635104156108720900635685880 1212557428400000 35981082389128 -0.7695873745970878805741374006018416761155 1212557428500000 35981082392048 -0.7695467102337644064798019099356922903140 1212557428600000 35981082394949 -0.7695249966065511142242483573673215165378 1212557428700000 35981082397842 -0.7695112622366434711571232802650402452161 1212557428800000 35981082400713 -0.7695194708243338704673100495146356352389 1212557428900000 35981082403621 -0.7694907753469573206820403424366310097292 1212557429000000 35981082406486 -0.7695049683776166278595921045536410365130 1212557429100000 35981082409395 -0.7694752754930655412994972157537523383282 1212557429200000 35981082412292 -0.7694575514944737887968498938889552291542 1212557429300000 35981082415217 -0.7694119000952953743272819381157368461618 1212557429400000 35981082418021 -0.7694869349629064159873101008911344351674 1212557429500000 35981082420894 -0.7694931487362207195206541837918075345790 1212557429600000 35981082423801 -0.7694654506659687640209396882847033943830 1212557429700000 35981082426701 -0.7694447344458563620599455995618779363805 1212557429800000 35981082429613 -0.7694120493397776965521493146684618152767 1212557429900000 35981082432489 -0.7694152708915765208070321617509445249540 1212557430000000 35981082435411 -0.7693726117138544655636891429824496116589 1212557430100000 35981082438306 -0.7693568825295381401304761829399008674201 1212557430200000 35981082441187 -0.7693551170455019446462663016437393384556 1212557430300000 35981082444092 -0.7693294137895416093192608130514985453319 1212557430400000 35981082446981 -0.7693196690481874711779525386785008964868 1212557430500000 35981082449815 -0.7693647817008005157702952033180305440989 1212557430600000 35981082452731 -0.7693281069660281217908593578162893062356 1212557430700000 35981082455676 -0.7692625074235226602193138842138194090586 1212557430800000 35981082458523 -0.7692946537829927726960891071745068936283 1212557430900000 35981082461367 -0.7693297923639425522600646873715280905667 1212557431000000 35981082464284 -0.7692921202219869865813249501941987887880 1212557431100000 35981082467195 -0.7692604325230050338311674772379837699365 1212557431200000 35981082470026 -0.7693085373970490111615054737698972769690 1212557431300000 35981082472932 -0.7692818367338694442702573168506900842667 1212557431400000 35981082475769 -0.7693239571649184066290681054756047033455 1212557431500000 35981082478645 -0.7693271787166095466365840163347599308928 1212557431600000 35981082481578 -0.7692735480600183754940550188141056716840 1212557431700000 35981082484495 -0.7692358759180275100338464944087276387256 1212557431800000 35981082487410 -0.7692001985903580455090622975486647314148 1212557431900000 35981082490314 -0.7691754927414732146962924783965749479865 1212557432000000 35981082493179 -0.7691896857719236565095544438162706223495 1212557432100000 35981082496127 -0.7691210940078762077900919867361241226636 1212557432200000 35981082498930 -0.7691971262823884631624384191136658677660 1212557432300000 35981082501687 -0.7693190392863607922955945580171709544541 1212557432400000 35981082504586 -0.7692993204732541158268315500160766414333 1212557432500000 35981082507443 -0.7693214927609618903071324194022837799065 1212557432600000 35981082510367 -0.7692768387687846144961070938260696884865 1212557432700000 35981082513235 -0.7692880395776926323237854224519865648946 1212557432800000 35981082516124 -0.7692782948361855337475618407727270083667 1212557432900000 35981082518924 -0.7693573193321099233111181785877418901452 1212557433000000 35981082521829 -0.7693316160759923573779795146406228546435 1212557433100000 35981082524730 -0.7693099024485185386674673874689882733345 1212557433200000 35981082527685 -0.7692343288342860059646551896352269547063 1212557433300000 35981082530526 -0.7692724596365278947131027509248474534152 1212557433400000 35981082533478 -0.7691998782437751302628249584273759316899 1212557433500000 35981082536383 -0.7691741749876345816624513072396537956752 1212557433600000 35981082539228 -0.7692083161612061122057003988059707992381 1212557433700000 35981082542174 -0.7691417192114153024880917285471271724170 1212557433800000 35981082545064 -0.7691309770626876157517611543835544387137 1212557433900000 35981082547930 -0.7691441726858379143595563832788545400050 1212557434000000 35981082550753 -0.7692002568169374803344081279041719254290 1212557434100000 35981082553654 -0.7691785431894090140739690092550229293366 1212557434200000 35981082556524 -0.7691877491838886056375762903198124760315 1212557434300000 35981082559453 -0.7691381081558217183598291521025958323826 1212557434400000 35981082562413 -0.7690575475057410840852704771099661394680 1212557434500000 35981082565284 -0.7690657560930422477707590104174562392751 1212557434600000 35981082568145 -0.7690839387519515618679047918791182115865 1212557434700000 35981082570977 -0.7691310462185367812495988573149755977303 1212557434800000 35981082573941 -0.7690464959397957349473966036112481524250 1212557434900000 35981082576811 -0.7690557019342302204774807066467818832353 1212557435000000 35981082579678 -0.7690679001501413885832503942650067759838 1212557435100000 35981082582530 -0.7690950594734652937422765311404936231085 1212557435200000 35981082585437 -0.7690673614029072189384163245819296294915 1212557435300000 35981082588300 -0.7690835492474412124571030765685507011962 1212557435400000 35981082591242 -0.7690209419262283263974054037082293890372 1212557435500000 35981082594150 -0.7689922464484946919473615316382481595311 1212557435600000 35981082597006 -0.7690154161431374721828690647705175200180 1212557435700000 35981082599904 -0.7689966947370039884926866322601450043230 1212557435800000 35981082602821 -0.7689590225948043239707657396413617095074 1212557435900000 35981082605737 -0.7689223478597618252093572053907478432687 1212557436000000 35981082608701 -0.7688377975809864888311208567957717683161 1212557436100000 35981082611505 -0.7689128324479675998421533733298800457857 1212557436200000 35981082614356 -0.7689409891783718525546309919108420309142 1212557436300000 35981082617316 -0.7688604285282287990026312114172179554387 1212557436400000 35981082620271 -0.7687848549138895030201656682555660631922 1212557436500000 35981082623201 -0.7687342164785698693005111068228958077650 1212557436600000 35981082626150 -0.7686646273071924268854696488922452668144 1212557436700000 35981082629038 -0.7686558799726191278728583343119773018289 1212557436800000 35981082631989 -0.7685842959869150841138474905291898349926 1212557436900000 35981082634855 -0.7685974916098666724506706753155835489816 1212557437000000 35981082637751 -0.7685807650179915010213836148629065726280 1212557437100000 35981082640640 -0.7685710202762349527899690427528318725638 1212557437200000 35981082643538 -0.7685522988700273660331526115884546246321 1212557437300000 35981082646382 -0.7685874374504821834718368053831920279709 1212557437400000 35981082649261 -0.7685876667803108095682516856867271557125 1212557437500000 35981082652122 -0.7686058494390204595117871480569185162313 1212557437600000 35981082654994 -0.7686130606189574998405442282206502652978 1212557437700000 35981082657892 -0.7685943392127178218424621119610267193812 1212557437800000 35981082660753 -0.7686125218714046356273720459965350037332 1212557437900000 35981082663653 -0.7685918056508322322226551614571563441329 1212557438000000 35981082666578 -0.7685461542512485472226425463585894515820 1212557438100000 35981082669437 -0.7685663317242350649355817201773391802571 1212557438200000 35981082672289 -0.7685934910473343531029560171643702104930 1212557438300000 35981082675075 -0.7686864792429930687337565170048255934347 1212557438400000 35981082677951 -0.7686897007942298301701610650569420201487 1212557438500000 35981082680840 -0.7686799560523788838041155413194676908759 1212557438600000 35981082683722 -0.7686771931606419482090038128963405623593 1212557438700000 35981082686593 -0.7686854017476580957750995644628805033250 1212557438800000 35981082689484 -0.7686736621914681297858549429390693588415 1212557438900000 35981082692309 -0.7687277515078252656149087880544994794556 1212557439000000 35981082695292 -0.7686242504929142399639653784401036113522 1212557439100000 35981082698111 -0.7686843242522143532938700411614561800648 1212557439200000 35981082700920 -0.7687543720831007564572953901435204449618 1212557439300000 35981082703826 -0.7687276714194802106989372925357263059537 1212557439400000 35981082706637 -0.7687957244360264465568240904902846988487 1212557439500000 35981082709452 -0.7688597878239219281831058866667547942693 1212557439600000 35981082712362 -0.7688290975316414506303393700577067095271 1212557439700000 35981082715274 -0.7687964124250373713595566036686181062226 1212557439800000 35981082718257 -0.7686929114101013021843824377311151446141 1212557439900000 35981082721169 -0.7686602263034914174612610451911605759272 1212557440000000 35981082724093 -0.7686155723109636415348470384148006101176 1212557440100000 35981082726958 -0.7686297653408388251066727531184386471743 1212557440200000 35981082729808 -0.7686589194780969393761021858751506542175 1212557440300000 35981082732712 -0.7686342136287409915645095401098138661991 1212557440400000 35981082735523 -0.7687022666451962230961052549564955406262 1212557440500000 35981082738453 -0.7686516282096857512605528439495634235860 1212557440600000 35981082741327 -0.7686568445750895644270646102992022008503 1212557440700000 35981082744174 -0.7686889909337844556476759345728211880227 1212557440800000 35981082747041 -0.7687011891492868767943682227218998645412 1212557440900000 35981082749867 -0.7687542810583054044943043455231985931006 1212557441000000 35981082752771 -0.7687295752089047382486513217189317716573 1212557441100000 35981082755663 -0.7687168382454076693379939424212643807815 1212557441200000 35981082758624 -0.7686352801879335926377574821096052291129 1212557441300000 35981082761396 -0.7687422320835031995451445884600008852805 1212557441400000 35981082764204 -0.7688132773213363724626462945036215872963 1212557441500000 35981082767129 -0.7687676259215675063432122724267105686819 1212557441600000 35981082770026 -0.7687499019222431006835384513622468588375 1212557441700000 35981082772950 -0.7687052479296254161872417876222079998527 1212557441800000 35981082775863 -0.7686715654157508535603844459125769729723 1212557441900000 35981082778782 -0.7686318984589197021280341638111846143097 1212557442000000 35981082781707 -0.7685862470591326595682156598245008424317 1212557442100000 35981082784517 -0.7686552974825875273964207133007999915701 1212557442200000 35981082787316 -0.7687353193847749744039329474411823393607 1212557442300000 35981082790253 -0.7686776990990658631039501253779035502075 1212557442400000 35981082793161 -0.7686490036209519977567448943045675747508 1212557442500000 35981082796012 -0.7686771603508679701644100026530262790329 1212557442600000 35981082798969 -0.7685995919219781803284043071436320650859 1212557442700000 35981082801924 -0.7685240183074044425630330086894227827915 1212557442800000 35981082804788 -0.7685392087442425607117037074130519315162 1212557442900000 35981082807613 -0.7685932980602480824011285221861392789490 1212557443000000 35981082810473 -0.7686124781257019092575294694829292650677 1212557443100000 35981082813394 -0.7685708163544931911220278782422527716973 1212557443200000 35981082816185 -0.7686588175138504529133268755385662315615 1212557443300000 35981082819144 -0.7685792542706183659261233609357435217245 1212557443400000 35981082822051 -0.7685515561996094370181876360949514312032 1212557443500000 35981082824940 -0.7685418114574418418298020227825000931374 1212557443600000 35981082827772 -0.7685889189232783090693431603050169157136 1212557443700000 35981082830561 -0.7686789148968997405008769870079121784457 1212557443800000 35981082833497 -0.7686222920182821179064649662797342015070 1212557443900000 35981082836343 -0.7686554357838781236275424250759381252240 1212557444000000 35981082839244 -0.7686337221557792821363521214911948881112 1212557444100000 35981082842094 -0.7686628762927271154242551122154993468777 1212557444200000 35981082845013 -0.7686232093357749180645121999905178076960 1212557444300000 35981082847840 -0.7686753038373366796898378895164323509167 1212557444400000 35981082850682 -0.7687124372315211393328786355718620404699 1212557444500000 35981082853548 -0.7687256328539105295684569230766775435996 1212557444600000 35981082856331 -0.7688216132703799097298686417332600238213 1212557444700000 35981082859254 -0.7687779566847645720363350049079199066235 1212557444800000 35981082862148 -0.7687632249067164181351442871134322065185 1212557444900000 35981082865055 -0.7687355268356142000163031476818996849279 1212557445000000 35981082867900 -0.7687696680082741578586944736003212027415 1212557445100000 35981082870777 -0.7687718921518849326449947866433408308542 1212557445200000 35981082873684 -0.7687441940807651497129094059326357133541 1212557445300000 35981082876587 -0.7687204856382703542166618579511481051022 1212557445400000 35981082879476 -0.7687107408959738277810593669863322343861 1212557445500000 35981082882335 -0.7687309183683913171220592170052675240025 1212557445600000 35981082885228 -0.7687171839974523159571687534071166157693 1212557445700000 35981082888073 -0.7687513251700559661588152209023100757566 1212557445800000 35981082890963 -0.7687405830205752602675022656418286243607 1212557445900000 35981082893882 -0.7687009160635303248667615114849392276632 1212557446000000 35981082896735 -0.7687270779788530329928311963287365149316 1212557446100000 35981082899622 -0.7687193280508253746756429853987595449266 1212557446200000 35981082902465 -0.7687554640377023418517984228260279876448 1212557446300000 35981082905288 -0.7688115481677101981676952059997942155217 1212557446400000 35981082908223 -0.7687559226961243240707426860368728261415 1212557446500000 35981082911009 -0.7688489108909212532447323009570594835390 1212557446600000 35981082913863 -0.7688740753990342864387872346885359043891 1212557446700000 35981082916622 -0.7689939935870412703823540536559484759975 1212557446800000 35981082919540 -0.7689553240370958213911210867017677364550 1212557446900000 35981082922438 -0.7689366026302824243363391666094008150912 1212557447000000 35981082925308 -0.7689458086238527897534785199954455977655 1212557447100000 35981082928123 -0.7690098720110349872296828126576844097710 1212557447200000 35981082930975 -0.7690370313334083377208816716269275792626 1212557447300000 35981082933893 -0.7689983617834346347181439541291571668112 1212557447400000 35981082936814 -0.7689567000119873197022472356790869512473 1212557447500000 35981082939675 -0.7689748826699300666616990691555755868778 1212557447600000 35981082942562 -0.7689671327417950105341982338323591713086 1212557447700000 35981082945364 -0.7690441624219548094447079668737620187905 1212557447800000 35981082948226 -0.7690613476727151362579113273780441949913 1212557447900000 35981082951077 -0.7690895044021877708280222410282023020675 1212557448000000 35981082953981 -0.7690647985523639513772993077037041010223 1212557448100000 35981082956882 -0.7690430849240042175381100118620622262557 1212557448200000 35981082959784 -0.7690203738884830628817295329634379366438 1212557448300000 35981082962631 -0.7690525202465506393900255538697975311909 1212557448400000 35981082965555 -0.7690078662535805838314537909615504964893 1212557448500000 35981082968337 -0.7691048440767837625298957727693938754613 1212557448600000 35981082971165 -0.7691559411707904044927861434192941417274 1212557448700000 35981082974007 -0.7691930745646009177202810723903105097159 1212557448800000 35981082976867 -0.7692122546295927027753992427993663474042 1212557448900000 35981082979763 -0.7691955280369595272845994428072767465048 1212557449000000 35981082982673 -0.7691648377441371223188096144841388655859 1212557449100000 35981082985529 -0.7691880074377310737659708842045318008719 1212557449200000 35981082988385 -0.7692111771313164054032938533880867642916 1212557449300000 35981082991232 -0.7692433234892958845785432395507809331746 1212557449400000 35981082994129 -0.7692255994894748323284167311426105419068 1212557449500000 35981082997009 -0.7692248314112966924000559393251703304218 1212557449600000 35981082999857 -0.7692559803620956894236407717464195473086 1212557449700000 35981083002835 -0.7691574663826434065986401930695231652823 1212557449800000 35981083005732 -0.7691397423828011697514095464895542886560 1212557449900000 35981083008612 -0.7691389743045992095534394841974165399295 1212557450000000 35981083011481 -0.7691491777051019989338812166829157850695 1212557450100000 35981083014334 -0.7691753396200860236139794764264204889966 1212557450200000 35981083017211 -0.7691775637633288551337550012190060777693 1212557450300000 35981083020086 -0.7691817827208756456385662795994623775780 1212557450400000 35981083022974 -0.7691730353853946123712944797022979360808 1212557450500000 35981083025775 -0.7692510624724270589638715264827329158385 1212557450600000 35981083028613 -0.7692921854946983332360725942589761789568 1212557450700000 35981083031550 -0.7692345652085828727243428668687632269774 1212557450800000 35981083034429 -0.7692347945374714066419348983204546771231 1212557450900000 35981083037371 -0.7691721872155728022392529625478128892069 1212557451000000 35981083040219 -0.7692033361662614320560547081818126472539 1212557451100000 35981083043126 -0.7691756380947860656280254599717185050267 1212557451200000 35981083046021 -0.7691599089091675521077524305276553032743 1212557451300000 35981083048924 -0.7691362004663027393223257302590536831907 1212557451400000 35981083051824 -0.7691154842448980973995969871720195200132 1212557451500000 35981083054680 -0.7691386539383087006642003954788597573595 1212557451600000 35981083057545 -0.7691528469673159400684319684098932268997 1212557451700000 35981083060380 -0.7691969622109632413794278919945441373044 1212557451800000 35981083063321 -0.7691353522961815265773720308616004035667 1212557451900000 35981083066176 -0.7691595193967153353562428588656349898152 1212557452000000 35981083069089 -0.7691258368822610885518325058794218678234 1212557452100000 35981083071933 -0.7691609754614823061241491623682630803724 1212557452200000 35981083074840 -0.7691332773899454165336419786187729070221 1212557452300000 35981083077712 -0.7691404885688183691102247475344603987158 1212557452400000 35981083080583 -0.7691486971548386036755483939541649668976 1212557452500000 35981083083425 -0.7691858305483354401706218767014404293702 1212557452600000 35981083086244 -0.7692459043063780027113777770712180348457 1212557452700000 35981083089064 -0.7693049806572545320081257049840578409970 1212557452800000 35981083092007 -0.7692413759281153583557937135452152368406 1212557452900000 35981083094839 -0.7692884833931202218840010797434873478366 1212557453000000 35981083097667 -0.7693395804867323208186002706906501977737 1212557453100000 35981083100553 -0.7693328279653789999455307281404106601268 1212557453200000 35981083103389 -0.7693759458017369550030254707918005924942 1212557453300000 35981083106296 -0.7693482477301285421986507438552313113141 1212557453400000 35981083109169 -0.7693544615017607751206853679583032844004 1212557453500000 35981083112035 -0.7693676571234653519320912101198663807172 1212557453600000 35981083114886 -0.7693958138524750295822302102638207786537 1212557453700000 35981083117790 -0.7693711080023053468386967653219971260702 1212557453800000 35981083120693 -0.7693473995592848840784082691606706655797 1212557453900000 35981083123591 -0.7693286781520298453565426494214810449959 1212557454000000 35981083126492 -0.7693069645233073186841817385264101149842 1212557454100000 35981083129363 -0.7693151731091997375100950694311931357052 1212557454200000 35981083132290 -0.7692675268944627262965585242001085052919 1212557454300000 35981083135171 -0.7692657614088031512086276918736710266320 1212557454400000 35981083138032 -0.7692839440662146199906894916993572706435 1212557454500000 35981083140866 -0.7693290567167717397199833515892736121104 1212557454600000 35981083143690 -0.7693841434388566218492232993252824577383 1212557454700000 35981083146633 -0.7693205387096317729890439139216467039288 1212557454800000 35981083149482 -0.7693506902528557855421607394740977081918 1212557454900000 35981083152406 -0.7693060362595436992859375271651233280960 1212557455000000 35981083155333 -0.7692583900447673033901790679225291073389 1212557455100000 35981083158220 -0.7692506401161323901904404215087202819154 1212557455200000 35981083161112 -0.7692379031517233792683830200207131268018 1212557455300000 35981083164044 -0.7691852699011670414383632248588184424822 1212557455400000 35981083166891 -0.7692174162586553635580369023277252802107 1212557455500000 35981083169783 -0.7692046792942286715434665265137636264795 1212557455600000 35981083172689 -0.7691779786296482541129769882987780069550 1212557455700000 35981083175574 -0.7691722235152841233813795793732991083627 1212557455800000 35981083178491 -0.7691345513720066242477580724449931631650 1212557455900000 35981083181340 -0.7691647029151499662534513166998856559539 1212557456000000 35981083184213 -0.7691709166866057587862454137454277012801 1212557456100000 35981083187146 -0.7691172860288606073771390405049607642962 1212557456200000 35981083190047 -0.7690955724000148405813208520350008089909 1212557456300000 35981083192841 -0.7691805813365509759264866007305591959176 1212557456400000 35981083195706 -0.7691947743652027980961380618497782308701 1212557456500000 35981083198611 -0.7691690711077238050707943372931735220904 1212557456600000 35981083201493 -0.7691663082147597627388352448019041508086 1212557456700000 35981083204290 -0.7692483249297936746896771103365202660185 1212557456800000 35981083207204 -0.7692136450079185356749505940207516901543 1212557456900000 35981083210059 -0.7692378121080613929321136215280822837551 1212557457000000 35981083212946 -0.7692300621793034399914788677611381850992 1212557457100000 35981083215866 -0.7691893978144955580351952013616532755806 1212557457200000 35981083218773 -0.7691616997426704306306802123259360354158 1212557457300000 35981083221656 -0.7691579394425069308643713140057458133731 1212557457400000 35981083224471 -0.7692220028287221014775961504227657550085 1212557457500000 35981083227336 -0.7692361958572912375858233502763745776631 1212557457600000 35981083230217 -0.7692344303714101160775962176188881948714 1212557457700000 35981083233059 -0.7692715637644739938625593471690655139826 1212557457800000 35981083235906 -0.7693037101217653243208242455112452678800 1212557457900000 35981083238807 -0.7692819964928107341324031924109351357573 1212557458000000 35981083241660 -0.7693081584071705770798456916156224165617 1212557458100000 35981083244498 -0.7693492814288083501835113406961051153139 1212557458200000 35981083247499 -0.7692278270845927225423451530530982488865 1212557458300000 35981083250461 -0.7691452716193223267537119253388039998572 1212557458400000 35981083253291 -0.7691943738981598655579694026959962891423 1212557458500000 35981083256158 -0.7692065721123517752729638060025381354878 1212557458600000 35981083259017 -0.7692267495837539848470634617951251987558 1212557458700000 35981083261843 -0.7692798414911710542682654178270347778864 1212557458800000 35981083264628 -0.7693738270918165931005125227222291286499 1212557458900000 35981083267474 -0.7694069708561673407754559489448519161094 1212557459000000 35981083270286 -0.7694740264636802066406755473087184881376 1212557459100000 35981083273157 -0.7694822350492092322280447546435016673369 1212557459200000 35981083276013 -0.7695054047420111879459190923162604347680 1212557459300000 35981083278881 -0.7695166055489806792579925525882518262065 1212557459400000 35981083281825 -0.7694520034123944109738650581135080091250 1212557459500000 35981083284715 -0.7694412612620094592351139008340504166626 1212557459600000 35981083287573 -0.7694624361404783879994604015764366334937 1212557459700000 35981083290479 -0.7694357354756509155079526658677011901427 1212557459800000 35981083293396 -0.7693980633321489734431828900980359343304 1212557459900000 35981083296296 -0.7693773471102229666110468611606566807178 1212557460000000 35981083299096 -0.7694563716034633238846661318456302354984 1212557460100000 35981083301995 -0.7694366527886747001553585761162356768602 1212557460200000 35981083304865 -0.7694458587812782980763876604336453345555 1212557460300000 35981083307715 -0.7694750129169063504803295972746876232666 1212557460400000 35981083310560 -0.7695091540882831214104131324345418323674 1212557460500000 35981083313414 -0.7695343185952867224342329066453377852974 1212557460600000 35981083316302 -0.7695255712591311207909166649483063271367 1212557460700000 35981083319172 -0.7695347772516953793729361921233479855766 1212557460800000 35981083322024 -0.7695619365729774051462690258483301284748 1212557460900000 35981083324907 -0.7695581762725581273959674318854758223236 1212557461000000 35981083327817 -0.7695274859790464633179724262441794945661 1212557461100000 35981083330733 -0.7694908112426226292683652637288641422898 1212557461200000 35981083333568 -0.7695349264854461261499729067644239204172 1212557461300000 35981083336419 -0.7695630832138399856763440659222380043572 1212557461400000 35981083339320 -0.7695413695846661831941359718446575466436 1212557461500000 35981083342215 -0.7695256403983940552849955508070189368223 1212557461600000 35981083345101 -0.7695188878764761909875836461082674286969 1212557461700000 35981083348010 -0.7694891949900777257902332586825696483998 1212557461800000 35981083350757 -0.7696210820621396738274023948275345161096 1212557461900000 35981083353617 -0.7696402621261238923404196140262242060521 1212557462000000 35981083356532 -0.7696045847967980718263338387540200406447 1212557462100000 35981083359388 -0.7696277544893714097633338927920063034853 1212557462200000 35981083362321 -0.7695741238313196758984319740679661464638 1212557462300000 35981083365168 -0.7696062701882361770046290569873578868067 1212557462400000 35981083368087 -0.7695666032302868051194069018716151566304 1212557462500000 35981083370985 -0.7695478818224993785682051337410179698408 1212557462600000 35981083373908 -0.7695042252359388887048368434334749238447 1212557462700000 35981083376793 -0.7694984701211004029677440043499837772469 1212557462800000 35981083379644 -0.7695266268493769809153498370055359018150 1212557462900000 35981083382501 -0.7695487991347410012924750588944700076965 1212557463000000 35981083385391 -0.7695380569841282325652631446313829433747 1212557463100000 35981083388313 -0.7694953978046930261366321378600887702609 1212557463200000 35981083391200 -0.7694876478755209556935672987922359415157 1212557463300000 35981083394020 -0.7695467242254219243790657105617843353949 1212557463400000 35981083396808 -0.7696377176041242151578416672739684088875 1212557463500000 35981083399727 -0.7695980506461155681852819869555205161026 1212557463600000 35981083402627 -0.7695773344239592722634691305207512851817 1212557463700000 35981083405510 -0.7695735741233525548496233564738112132411 1212557463800000 35981083408437 -0.7695259279081286250551906704149002168021 1212557463900000 35981083411365 -0.7694772842857513752606519798744746809400 1212557464000000 35981083414193 -0.7695283813783876205686325810112402317512 1212557464100000 35981083417052 -0.7695485588493591516884829583674655637452 1212557464200000 35981083419939 -0.7695408089201198367352051663216005567344 1212557464300000 35981083422886 -0.7694732145618713617726664229463136467444 1212557464400000 35981083425793 -0.7694455164896217331133264473046631122151 1212557464500000 35981083428693 -0.7694248002674172389011340038573597239447 1212557464600000 35981083431581 -0.7694160529310067290561469123903489802187 1212557464700000 35981083434535 -0.7693414767226970750011384725039586053573 1212557464800000 35981083437407 -0.7693486879006745290477509308225483131345 1212557464900000 35981083440320 -0.7693150053855021272702174510487565225831 1212557465000000 35981083443192 -0.7693222165634664114860204200373987798384 1212557465100000 35981083446086 -0.7693074847841290587344909757672573379581 1212557465200000 35981083449034 -0.7692388930187022202495608533689668994552 1212557465300000 35981083451872 -0.7692800160397366539700558939560030972362 1212557465400000 35981083454794 -0.7692373568601927660246132481643909925795 1212557465500000 35981083457683 -0.7692276121165816444808978021914240535338 1212557465600000 35981083460602 -0.7691879451584781059806522784732002203472 1212557465700000 35981083463525 -0.7691442885717728057497986065830738252382 1212557465800000 35981083466357 -0.7691913960356656363102611377293588424397 1212557465900000 35981083469195 -0.7692325190566514132045539000639811658975 1212557466000000 35981083472105 -0.7692018287628710850622019675084589454517 1212557466100000 35981083475015 -0.7691711384690863231783043681761557684208 1212557466200000 35981083477928 -0.7691374559538491897009019523205038357230 1212557466300000 35981083480783 -0.7691616230532657387722861909352176442413 1212557466400000 35981083483653 -0.7691708290454350640512019369848641242837 1212557466500000 35981083486531 -0.7691720557804032840962285236569403358906 1212557466600000 35981083489445 -0.7691373758579949169673188700044199119415 1212557466700000 35981083492314 -0.7691475792572927729803452387325307132126 1212557466800000 35981083495225 -0.7691158915563216545055325750668774458183 1212557466900000 35981083498100 -0.7691201105127116665404399247426429469540 1212557467000000 35981083500949 -0.7691502620549685976349761537903681056198 1212557467100000 35981083503805 -0.7691734317471736198332852192784484298025 1212557467200000 35981083506614 -0.7692434795753694980882340589705332633628 1212557467300000 35981083509473 -0.7692636570461088001770413146652851853220 1212557467400000 35981083512373 -0.7692429408237369675709256615637111145648 1212557467500000 35981083515243 -0.7692521468158241881883743907922423459695 1212557467600000 35981083518101 -0.7692733216936891140196550996405708901334 1212557467700000 35981083520993 -0.7692605847284887136354791194469277910202 1212557467800000 35981083523893 -0.7692398685060929444810085572369732455427 1212557467900000 35981083526760 -0.7692520667195975384610463732387035431588 1212557468000000 35981083529681 -0.7692104049470691586259616092341965412169 1212557468100000 35981083532604 -0.7691667483602400454080539443988326335659 1212557468200000 35981083535478 -0.7691719647236858397631740186370720926228 1212557468300000 35981083538393 -0.7691362873940359646190934050959823025289 1212557468400000 35981083541324 -0.7690846515500066849361965692187008094119 1212557468500000 35981083544267 -0.7690210468201935457486452528658275279983 1212557468600000 35981083547118 -0.7690492035480297099307426189201873738876 1212557468700000 35981083550002 -0.7690444458399615272413000382890046002892 1212557468800000 35981083552911 -0.7690147529531792737909715421709739691716 1212557468900000 35981083555787 -0.7690179745022852903898036524528811936309 1212557469000000 35981083558641 -0.7690431390086452390640855978446879395830 1212557469100000 35981083561518 -0.7690453631505880755368977712335130144361 1212557469200000 35981083564409 -0.7690336235924498226264281635713556864812 1212557469300000 35981083567278 -0.7690438269915641064354110396767989288951 1212557469400000 35981083570140 -0.7690610122407072842980967217017686868283 1212557469500000 35981083573086 -0.7689944152894074900273476251801196992123 1212557469600000 35981083575932 -0.7690275590529055308365216242059925575928 1212557469700000 35981083578908 -0.7689310398871598938817083585831354719781 1212557469800000 35981083581686 -0.7690320073367025572313869438365991230066 1212557469900000 35981083584524 -0.7690731303573578441432359386732694978705 1212557470000000 35981083587308 -0.7691681133639864619326688581187751757900 1212557470100000 35981083590195 -0.7691603634343773773786706362866865354845 1212557470200000 35981083593040 -0.7691945046049680894422406054957379003283 1212557470300000 35981083595910 -0.7692037105968562424319556629102875053303 1212557470400000 35981083598760 -0.7692328647316905549287248358358187868373 1212557470500000 35981083601588 -0.7692839618237639932234058201282466667829 1212557470600000 35981083604428 -0.7693230900300553549683515139045048416633 1212557470700000 35981083607319 -0.7693113504718108670492181563337208261640 1212557470800000 35981083610227 -0.7692826549920524682515441269313982885951 1212557470900000 35981083613107 -0.7692818869124192259439093103732979198677 1212557471000000 35981083615993 -0.7692751343898945114455521908092370719357 1212557471100000 35981083618913 -0.7692344700243514477171616794283443612669 1212557471200000 35981083621837 -0.7691898160302152269535694669486466963196 1212557471300000 35981083624737 -0.7691690998076117184369791611458638550206 1212557471400000 35981083627588 -0.7691972565352205590327613743565297501583 1212557471500000 35981083630474 -0.7691905040126663502079726241643513080656 1212557471600000 35981083633341 -0.7692027022259030192500577698227039605222 1212557471700000 35981083636260 -0.7691630352674785183819560258611864901531 1212557471800000 35981083639192 -0.7691104020161374346243582579512208831899 1212557471900000 35981083642078 -0.7691036494935603745283108692335843828737 1212557472000000 35981083644954 -0.7691068710424476656537370901556896692607 1212557472100000 35981083647720 -0.7692198073775007235912687275552299431248 1212557472200000 35981083650594 -0.7692250237406635863490605442178780548670 1212557472300000 35981083653525 -0.7691733878964431735999464148572418687289 1212557472400000 35981083656444 -0.7691337209379828690751637893513483844204 1212557472500000 35981083659277 -0.7691798309941497124982345856330205177369 1212557472600000 35981083662159 -0.7691770681001113859199372575748038769895 1212557472700000 35981083665039 -0.7691763000203600414954760908843005286978 1212557472800000 35981083667900 -0.7691944826763902725645952330359885722956 1212557472900000 35981083670820 -0.7691538183107560448421435510436094045827 1212557473000000 35981083673678 -0.7691749931882121291581837108215878156115 1212557473100000 35981083676504 -0.7692280850943521706238521005552233843854 1212557473200000 35981083679349 -0.7692622262646958776099102451572330719280 1212557473300000 35981083682225 -0.7692654478134867314475256453559458038455 1212557473400000 35981083685193 -0.7691769079047905005818934219030116706556 1212557473500000 35981083688091 -0.7691581864963481523020090753745420073557 1212557473600000 35981083690966 -0.7691624054522686609107874384743603544593 1212557473700000 35981083693883 -0.7691247333080329863084743129372657418402 1212557473800000 35981083696782 -0.7691050144924280241868958806310618232949 1212557473900000 35981083699675 -0.7690912801196957442415577928762525790993 1212557474000000 35981083702539 -0.7691064705542001037521581398826117318274 1212557474100000 35981083705413 -0.7691116869172339577505596758763391952798 1212557474200000 35981083708298 -0.7691059318016522572072156904354532118147 1212557474300000 35981083711182 -0.7691011740932103579943016012988419579116 1212557474400000 35981083714078 -0.7690844474990083978485379785768083085861 1212557474500000 35981083716979 -0.7690627338690704409517212875958151411113 1212557474600000 35981083719840 -0.7690809165249696241016368586096093293887 1212557474700000 35981083722722 -0.7690781536307941964789274259725494881901 1212557474800000 35981083725605 -0.7690743933294661852941246242617182311503 1212557474900000 35981083728438 -0.7691205033854286726833103565989957263659 1212557475000000 35981083731391 -0.7690469245838725476562106710774243127621 1212557475100000 35981083734364 -0.7689533976393980624938642645959180627652 1212557475200000 35981083737205 -0.7689915284381728253426183296001757834885 1212557475300000 35981083740103 -0.7689728070296280339415608519989723306552 1212557475400000 35981083742954 -0.7690009637569279738163587855836225698501 1212557475500000 35981083745825 -0.7690091723413047473297215630053785100967 1212557475600000 35981083748693 -0.7690203731471110713936327328031298770893 1212557475700000 35981083751585 -0.7690076361814145756163533783933393639100 1212557475800000 35981083754429 -0.7690427747587006508051990915292068033496 1212557475900000 35981083757323 -0.7690280429786995305422022836569299604148 1212557476000000 35981083760106 -0.7691240233918448066730312344664090970465 1212557476100000 35981083762926 -0.7691830997405932146826956591552929541600 1212557476200000 35981083765745 -0.7692431734964756487994124733323110362694 1212557476300000 35981083768635 -0.7692324313450233462080844362541211872772 1212557476400000 35981083771581 -0.7691658343934249493948710518902164182350 1212557476500000 35981083774351 -0.7692747810994012909358136058363424961778 1212557476600000 35981083777194 -0.7693109170837567899781416677258435679896 1212557476700000 35981083780015 -0.7693689960252980036918244037686655671440 1212557476800000 35981083782873 -0.7693901709024553338470368665657783331979 1212557476900000 35981083785674 -0.7694681979868786218577343381849567838506 1212557477000000 35981083788648 -0.7693736736351821334376209850120274809047 1212557477100000 35981083791572 -0.7693290196407405620137730150555650441025 1212557477200000 35981083794410 -0.7693701426607698586667247484729690627614 1212557477300000 35981083797259 -0.7694002942021940271880214700382520358069 1212557477400000 35981083800183 -0.7693556402077361700284898402070333193177 1212557477500000 35981083803033 -0.7693847943419999878958971750313022076212 1212557477600000 35981083805935 -0.7693620833047202333554529682168137081168 1212557477700000 35981083808809 -0.7693672996674913713583927638720764376696 1212557477800000 35981083811711 -0.7693445886302004237418031429334133679681 1212557477900000 35981083814647 -0.7692879657499819800743373286526733219173 1212557478000000 35981083817491 -0.7693231043270771016203432064820175727956 1212557478100000 35981083820382 -0.7693113647683617641636283239410289093805 1212557478200000 35981083823257 -0.7693155837239551029803808044390929353772 1212557478300000 35981083826161 -0.7692908778723472374110033628269550703458 1212557478400000 35981083829075 -0.7692561979492886338726723115033259371717 1212557478500000 35981083831900 -0.7693102872620904251110111995819329625354 1212557478600000 35981083834787 -0.7693025373319217971780052466496789425666 1212557478700000 35981083837644 -0.7693247096160809814854030414887213956594 1212557478800000 35981083840520 -0.7693279311644874749478661112170274623972 1212557478900000 35981083843419 -0.7693082123485659264332564833916353651524 1212557479000000 35981083846313 -0.7692934805683608482174835016793564535676 1212557479100000 35981083849159 -0.7693266243310771003439792130578152932968 1212557479200000 35981083852101 -0.7692640170079336696124390500604130208537 1212557479300000 35981083854990 -0.7692542722634327445826292761590138693045 1212557479400000 35981083857807 -0.7693163408333078923603509362564757825971 1212557479500000 35981083860697 -0.7693055986816478957530306072535366111862 1212557479600000 35981083863593 -0.7692888720871172022554166857064414213673 1212557479700000 35981083866486 -0.7692751377140132298365450252159303976414 1212557479800000 35981083869327 -0.7693132685123936520074532342347949169420 1212557479900000 35981083872149 -0.7693703500465003393110273452233302779777 1212557480000000 35981083874975 -0.7694234419520199161221549753995143318407 1212557480100000 35981083877917 -0.7693608346288332483676509494871616084971 1212557480200000 35981083880731 -0.7694258954200620653152968664105465558709 1212557480300000 35981083883599 -0.7694370962255112430805721362133259928277 1212557480400000 35981083886484 -0.7694313411095079831508086944217935155307 1212557480500000 35981083889372 -0.7694225937720670416255467336816671968135 1212557480600000 35981083892258 -0.7694158412489074233104947602724843422011 1212557480700000 35981083895183 -0.7693701898471375058747125851446526171176 1212557480800000 35981083898031 -0.7694013387954256503587456689739561363547 1212557480900000 35981083900966 -0.7693457133222100573853244170268338898090 1212557481000000 35981083903836 -0.7693549193133244186612117441809633995825 1212557481100000 35981083906726 -0.7693441771615604975266410185278791162322 1212557481200000 35981083909585 -0.7693643546312390499095295824442033264909 1212557481300000 35981083912523 -0.7693057369365758849866573969499369149795 1212557481400000 35981083915395 -0.7693129481133762504156869376362837217153 1212557481500000 35981083918319 -0.7692682941187133539257842217654994705907 1212557481600000 35981083921199 -0.7692675260383542271275589841111978147863 1212557481700000 35981083924063 -0.7692827164722812183477831835347548064360 1212557481800000 35981083927118 -0.7691074021418363896526624511623732157161 1212557481900000 35981083929903 -0.7692013877400697425780525935720816280737 1212557482000000 35981083932715 -0.7692684433454228808075468749819288266520 1212557482100000 35981083935592 -0.7692706674864592516814598978901515751121 1212557482200000 35981083938485 -0.7692569331131988540993178773595715933477 1212557482300000 35981083941356 -0.7692651416970802949948918081768319851911 1212557482400000 35981083944199 -0.7693012776809592173076659228411281655260 1212557482500000 35981083947036 -0.7693433981076864805868235123263142498792 1212557482600000 35981083950002 -0.7692568530129623277517055982409088102494 1212557482700000 35981083952866 -0.7692720434468156403227933043874438968525 1212557482800000 35981083955742 -0.7692752649949464115332111456965967916581 1212557482900000 35981083958599 -0.7692974372787840679321634012981197479872 1212557483000000 35981083961526 -0.7692497910626171151200458002450108779494 1212557483100000 35981083964348 -0.7693068725964370769968302159081171629999 1212557483200000 35981083967245 -0.7692891485945415256734994289219762460912 1212557483300000 35981083970173 -0.7692405049712173078846398885045764030520 1212557483400000 35981083973041 -0.7692517057764488066985476577235568588881 1212557483500000 35981083975878 -0.7692938262030934377944926014970189663467 1212557483600000 35981083978750 -0.7693010373797380823211594535001004179923 1212557483700000 35981083981661 -0.7692693496778166915195995030183099253432 1212557483800000 35981083984549 -0.7692606023401682346655348598738139673315 1212557483900000 35981083987459 -0.7692299120453796920604260099021128001067 1212557484000000 35981083990359 -0.7692091958220108492853644076824717811039 1212557484100000 35981083993187 -0.7692602929128877685732872269058577633683 1212557484200000 35981083996080 -0.7692465585395020680695915406120626495277 1212557484300000 35981083998930 -0.7692757126732293903197712267744474284788 1212557484400000 35981084001860 -0.7692250742355669622350868361103525372246 1212557484500000 35981084004760 -0.7692043580121682375355417266477452452391 1212557484600000 35981084007656 -0.7691876314173330270881313048460966345393 1212557484700000 35981084010552 -0.7691709048224922976225100478998406740220 1212557484800000 35981084013320 -0.7692818463418352687270102345840092043410 1212557484900000 35981084016247 -0.7692342001255745398967667828845169433524 1212557485000000 35981084019143 -0.7692174735307134936673653563248989686565 1212557485100000 35981084021994 -0.7692456302572363433463749599144085616353 1212557485200000 35981084024931 -0.7691880099695426371078706787382900136126 1212557485300000 35981084027754 -0.7692440940960242707215845822387215196759 1212557485400000 35981084030632 -0.7692453208296918368446628398740954284297 1212557485500000 35981084033515 -0.7692415605276433287994834474757205985533 1212557485600000 35981084036374 -0.7692617379969913307532938083182578420888 1212557485700000 35981084039186 -0.7693287936019934040920733375577898301731 1212557485800000 35981084042125 -0.7692691784999855554991311385814546044408 1212557485900000 35981084044987 -0.7692863637478846440216973943197267209803 1212557486000000 35981084047875 -0.7692776164100929857099047270168391424372 1212557486100000 35981084050682 -0.7693496590507647395802083944269931717717 1212557486200000 35981084053595 -0.7693159765344186473746832584734810745940 1212557486300000 35981084056436 -0.7693541073322579293263838982988701528306 1212557486400000 35981084059336 -0.7693333911087399246026289992585801809168 1212557486500000 35981084062203 -0.7693455893208843748176506982341778734083 1212557486600000 35981084065075 -0.7693528004973140299407397160379668123882 1212557486700000 35981084067992 -0.7693151283523747977638628672422473882408 1212557486800000 35981084070904 -0.7692824432431383148854562718772812478448 1212557486900000 35981084073744 -0.7693215714480703843728402323866504347941 1212557487000000 35981084076672 -0.7692729278245625444110500167711310051336 1212557487100000 35981084079541 -0.7692831312223831622997011643729501127897 1212557487200000 35981084082399 -0.7693043060987490715841184841433175432153 1212557487300000 35981084085288 -0.7692945613537313533931225239701608167430 1212557487400000 35981084088145 -0.7693167336372226302156686813990067863637 1212557487500000 35981084091079 -0.7692621055708439941475968422846968068871 1212557487600000 35981084093882 -0.7693381378399361429656049425229732483999 1212557487700000 35981084096783 -0.7693164242091995977810103500265392503899 1212557487800000 35981084099657 -0.7693216405712633141746541195105295514709 1212557487900000 35981084102469 -0.7693886961760557128481726103192305703485 1212557488000000 35981084105337 -0.7693998969809477549919513851565201896715 1212557488100000 35981084108256 -0.7693602300216500732758137031708226092915 1212557488200000 35981084111187 -0.7693085941766592301943055551932941732372 1212557488300000 35981084114123 -0.7692519712959618478770454183446960724686 1212557488400000 35981084116963 -0.7692910995007700078505891235648866643801 1212557488500000 35981084119832 -0.7693013028984889019954726245566899860828 1212557488600000 35981084122687 -0.7693254699961690097202400583482264932059 1212557488700000 35981084125580 -0.7693117356224979377049177801309251827454 1212557488800000 35981084128506 -0.7692650868131828689892892599361693762433 1212557488900000 35981084131408 -0.7692423757752369457917020414127338720081 1212557489000000 35981084134276 -0.7692535765800621310275569574304479809253 1212557489100000 35981084137187 -0.7692218888778408527691650587271435702051 1212557489200000 35981084140034 -0.7692540352326006802385470244370917399169 1212557489300000 35981084142873 -0.7692941608444740628853091673925510746911 1212557489400000 35981084145770 -0.7692764368421989291421515355676703261815 1212557489500000 35981084148625 -0.7693006039398101795589535278853587781813 1212557489600000 35981084151420 -0.7693846154658273008511342070479459949219 1212557489700000 35981084154268 -0.7694157644134002593213556546622306380572 1212557489800000 35981084157193 -0.7693701130111712509846924298047100292377 1212557489900000 35981084160084 -0.7693583734517032735106069093013446070437 1212557490000000 35981084163013 -0.7693087324209060543930504617905557571954 1212557490100000 35981084165878 -0.7693229254470690106637732699865994578063 1212557490200000 35981084168770 -0.7693101884804437682131958819117281035623 1212557490300000 35981084171660 -0.7692994463280926396337537105114269491717 1212557490400000 35981084174529 -0.7693096497256741141278598237564547988654 1212557490500000 35981084177378 -0.7693398012660458558581615198374588700341 1212557490600000 35981084180231 -0.7693659631778490143227554258171696731448 1212557490700000 35981084183078 -0.7693981095324822190866813691130302178923 1212557490800000 35981084185930 -0.7694252688514072179397044569843251338868 1212557490900000 35981084188842 -0.7693925837419389514127100096345472186308 1212557491000000 35981084191669 -0.7694446782393409202068331857569315853438 1212557491100000 35981084194579 -0.7694139879441401244961029143005725124400 1212557491200000 35981084197425 -0.7694471317058707443368238396226966136640 1212557491300000 35981084200295 -0.7694563376962419559231663207652399827428 1212557491400000 35981084203141 -0.7694894814579547159873623051773478135418 1212557491500000 35981084206021 -0.7694887133769148646164513949396948363460 1212557491600000 35981084208932 -0.7694570256745447581359409370531011081776 1212557491700000 35981084211785 -0.7694831875862571684879836570437874419388 1212557491800000 35981084214695 -0.7694524972910154915768751212584075138501 1212557491900000 35981084217516 -0.7695105762311716489370440353130490579129 1212557492000000 35981084220412 -0.7694938496358680308387355747547911942473 1212557492100000 35981084223332 -0.7694531852692163223733204607858373161290 1212557492200000 35981084226181 -0.7694833368094466436531251347576688469379 1212557492300000 35981084229039 -0.7695045116854150359074666665383044170272 1212557492400000 35981084231853 -0.7695695724754978945601668589868605907771 1212557492500000 35981084234742 -0.7695598277301349700739131186283407262588 1212557492600000 35981084237642 -0.7695391115062361038566629720799860913040 1212557492700000 35981084240546 -0.7695144056537758637128816712107201565982 1212557492800000 35981084243348 -0.7695914353294889783824797344581265865822 1212557492900000 35981084246215 -0.7696036335411566449132240593732451103174 1212557493000000 35981084249149 -0.7695490054745085715488065288109061174589 1212557493100000 35981084252060 -0.7695173177720523076863363622838815825244 1212557493200000 35981084254927 -0.7695295159837009752898317108454626577826 1212557493300000 35981084257839 -0.7694968308740954848618047220321324643942 1212557493400000 35981084260684 -0.7695309720427833008857154379495411184619 1212557493500000 35981084263517 -0.7695770820971264183963102890985161722865 1212557493600000 35981084266485 -0.7694885421877356580777208308516583882518 1212557493700000 35981084269339 -0.7695137066921514760371886886764043734338 1212557493800000 35981084272224 -0.7695079515752614576164213399711303584536 1212557493900000 35981084275108 -0.7695031938655036435882541650443684455100 1212557494000000 35981084277989 -0.7695014283771549924097040465040729333356 1212557494100000 35981084280921 -0.7694487951247362303853919137393736589022 1212557494200000 35981084283799 -0.7694500218577915718773575882692976351054 1212557494300000 35981084286687 -0.7694412745194557881085110771026304000692 1212557494400000 35981084289632 -0.7693756749742260724224309280127483065779 1212557494500000 35981084292418 -0.7694686631639912636424668446217838676171 1212557494600000 35981084295177 -0.7695885813464766385124607716292644763032 1212557494700000 35981084298012 -0.7696326965864376544216142354976070514642 1212557494800000 35981084300853 -0.7696708273835590588709551568948424447548 1212557494900000 35981084303745 -0.7696580904166230657177266833297132275403 1212557495000000 35981084306585 -0.7696972186208650314793392420384615352750 1212557495100000 35981084309464 -0.7696974479467108077420494971737282880612 1212557495200000 35981084312388 -0.7696527939513364959146022687750213032183 1212557495300000 35981084315339 -0.7695812099632319313982192106930741540434 1212557495400000 35981084318235 -0.7695644833677158215965209443144944250502 1212557495500000 35981084321193 -0.7694859175296409226352914748120871399918 1212557495600000 35981084324107 -0.7694512376056336681280354056456712152914 1212557495700000 35981084326947 -0.7694903658098252952770207258129197694627 1212557495800000 35981084329873 -0.7694437170001528489295177368720984629301 1212557495900000 35981084332803 -0.7693930785619260054353131419361095438958 1212557496000000 35981084335698 -0.7693773493735179545658767110896433839562 1212557496100000 35981084338493 -0.7694613608988766482283334170354211908807 1212557496200000 35981084341405 -0.7694286757891128892306768280957491332594 1212557496300000 35981084344227 -0.7694857573217329817143434832816587504718 1212557496400000 35981084347112 -0.7694800022046725694614044024607307005591 1212557496500000 35981084350038 -0.7694333533949654822558563054324589538433 1212557496600000 35981084353020 -0.7693308497855535433949945635147994756482 1212557496700000 35981084355834 -0.7693959105752412152471501187496871803421 1212557496800000 35981084358677 -0.7694320465579309008066412384016390615388 1212557496900000 35981084361564 -0.7694242966265647722097514661055507011615 1212557497000000 35981084364334 -0.7695332433302652518067275923484263880986 1212557497100000 35981084367233 -0.7695135245132341251690649376952067541240 1212557497200000 35981084370107 -0.7695187408746301383710056620178282478126 1212557497300000 35981084372975 -0.7695299416788424768721114735555847555045 1212557497400000 35981084375844 -0.7695401450759099062693002113313040284152 1212557497500000 35981084378742 -0.7695214236659914812186625223090225882568 1212557497600000 35981084381572 -0.7695705259413933490315614532997565435253 1212557497700000 35981084384448 -0.7695737474884778319064651093179586744777 1212557497800000 35981084387338 -0.7695630053356363424713095915203161051104 1212557497900000 35981084390196 -0.7695841802111736923465004054796514632684 1212557498000000 35981084393066 -0.7695933862010587337781993443945194489480 1212557498100000 35981084395951 -0.7695876310838820174835259575788151287332 1212557498200000 35981084398719 -0.7696985726017173354609979873098362163005 1212557498300000 35981084401589 -0.7697077785915764011858894685341249926600 1212557498400000 35981084404426 -0.7697498990169433861769026349087165645216 1212557498500000 35981084407281 -0.7697740661138380013620409303242357199657 1212557498600000 35981084410213 -0.7697214328611938293783122893636247540583 1212557498700000 35981084413042 -0.7697715325436286414112705494072462894695 1212557498800000 35981084415948 -0.7697448318765286197838947609278937379598 1212557498900000 35981084418853 -0.7697191286165604924700810729503250295894 1212557499000000 35981084421760 -0.7696914305423143450682969358952283377898 1212557499100000 35981084424715 -0.7696158569255086218906735115889257142716 1212557499200000 35981084427547 -0.7696629643864941414261258501847805530106 1212557499300000 35981084430384 -0.7697050848117867652064745784444577178544 1212557499400000 35981084433294 -0.7696743945161088598903654362616669431440 1212557499500000 35981084436190 -0.7696576679203361988763518951295250150422 1212557499600000 35981084438989 -0.7697376898167855998636058216725081633794 1212557499700000 35981084441871 -0.7697349269209067338708770973682169632788 1212557499800000 35981084444687 -0.7697979928960163570438305438346891987805 1212557499900000 35981084447558 -0.7698062014786204801934477034856895908551 1212557500000000 35981084450419 -0.7698243841325792640814900477857591747653 1212557500100000 35981084453293 -0.7698296004937595665618628886314315114561 1212557500200000 35981084456163 -0.7698388064834771816103975677914424038992 1212557500300000 35981084459064 -0.7698170928519683017687643455570216615033 1212557500400000 35981084461959 -0.7698013636632706309211834351985919448427 1212557500500000 35981084464828 -0.7698115670601038309025723851954563560777 1212557500600000 35981084467731 -0.7697878586143061254962856764367719617266 1212557500700000 35981084470626 -0.7697721294255909673573695193348989560790 1212557500800000 35981084473458 -0.7698192368864320195275459738391928420560 1212557500900000 35981084476394 -0.7697626140051328460602686914063982447440 1212557501000000 35981084479242 -0.7697937629517837818722213242763529244767 1212557501100000 35981084482149 -0.7697660648774141381541024202074558668327 1212557501200000 35981084485040 -0.7697543253172117746384210771223331857640 1212557501300000 35981084487913 -0.7697605390854462466436718499425835531632 1212557501400000 35981084490811 -0.7697418176752816882596592741278180038300 1212557501500000 35981084493658 -0.7697739640290289151124734911283159716305 1212557501600000 35981084496478 -0.7698330403754277981341555726788437458797 1212557501700000 35981084499360 -0.7698302774794109935012417298792858933034 1212557501800000 35981084502222 -0.7698474627260978665156422854638897657464 1212557501900000 35981084505029 -0.7699195053652277283868337690233289384959 1212557502000000 35981084507925 -0.7699027787692913165974242000028360124710 1212557502100000 35981084510782 -0.7699249510516299006704063088477960065796 1212557502200000 35981084513700 -0.7698862814987030399431194567920194305315 1212557502300000 35981084516565 -0.7699004745239443414094497041918323103475 1212557502400000 35981084519391 -0.7699535664274537007183346220484857007029 1212557502500000 35981084522271 -0.7699527983456490046186017371496995034671 1212557502600000 35981084525122 -0.7699809550707584657067442757547544948269 1212557502700000 35981084528055 -0.7699273244107753682210733333271773673444 1212557502800000 35981084531000 -0.7698617248651681019702724388946850268673 1212557502900000 35981084533945 -0.7697961253195591151704487503267697994683 1212557503000000 35981084536786 -0.7698342561159935015813885083992369703429 1212557503100000 35981084539649 -0.7698504439554478805781523659989715215183 1212557503200000 35981084542508 -0.7698706214234340682391112878841036632013 1212557503300000 35981084545406 -0.7698519000131494933973277630366220511431 1212557503400000 35981084548317 -0.7698202123101059333712844331000820169208 1212557503500000 35981084551201 -0.7698154545996991069575007477141225469872 1212557503600000 35981084554101 -0.7697947383751287685822783699591699950588 1212557503700000 35981084557002 -0.7697730247434184436089324682915096169888 1212557503800000 35981084559918 -0.7697363500046819037260737611273657223765 1212557503900000 35981084562788 -0.7697455559941376016365200813415743607254 1212557504000000 35981084565710 -0.7697028968125833732763699811669772760932 1212557504100000 35981084568560 -0.7697320509447184700307166145632391301792 1212557504200000 35981084571443 -0.7697282906414032144836785533634548491435 1212557504300000 35981084574331 -0.7697195433024087066619822056108221338737 1212557504400000 35981084577221 -0.7697088011491390469840494921120582115238 1212557504500000 35981084580096 -0.7697130201028804168717527945230691114699 1212557504600000 35981084582995 -0.7696933012853883481399255484480612355349 1212557504700000 35981084585803 -0.7697643465171204884436134232093163625301 1212557504800000 35981084588666 -0.7697805343564509664623395447192169536400 1212557504900000 35981084591541 -0.7697847533101616168233378759158681158834 1212557505000000 35981084594366 -0.7698388426205788092867907723577498502144 1212557505100000 35981084597290 -0.7697941886246957117664945452109700295540 1212557505200000 35981084600124 -0.7698393012708869292664434025818740637508 1212557505300000 35981084603032 -0.7698106057891401664445862324101678682529 1212557505400000 35981084605814 -0.7699075836062877762288071122262568556235 1212557505500000 35981084608685 -0.7699157921884879114071037926123124043383 1212557505600000 35981084611575 -0.7699050500351338063666768346027712457610 1212557505700000 35981084614466 -0.7698933104746397147281516097985266344006 1212557505800000 35981084617295 -0.7699434101564454659729797644138168260625 1212557505900000 35981084620196 -0.7699216965245979085705245216662781038142 1212557506000000 35981084623119 -0.7698780399357997237484882803135532082962 1212557506100000 35981084626110 -0.7697665596618964882495397175805266018930 1212557506200000 35981084629014 -0.7697418538086364517110344604766571885283 1212557506300000 35981084631897 -0.7697380935051806842585557613151615941258 1212557506400000 35981084634759 -0.7697552787515267440192119173194843473718 1212557506500000 35981084637696 -0.7696976584628377204092007053182203749368 1212557506600000 35981084640534 -0.7697387814803780647212961762593448376277 1212557506700000 35981084643473 -0.7696791663774132927428137762786834157207 1212557506800000 35981084646341 -0.7696903671809302383915020930216490204395 1212557506900000 35981084649248 -0.7696626691062315380971651071113607851257 1212557507000000 35981084652132 -0.7696579113955986389107100109188666101142 1212557507100000 35981084655026 -0.7696431796136246922382072377085751003727 1212557507200000 35981084657909 -0.7696394193101127032033714316037173950164 1212557507300000 35981084660786 -0.7696416434493944812133878202797143628238 1212557507400000 35981084663699 -0.7696079609318688997666114265535798096643 1212557507500000 35981084666578 -0.7696081902568714797782177981842980897739 1212557507600000 35981084669551 -0.7695146633113402167129512639751767904690 1212557507700000 35981084672507 -0.7694380922870742671362881709102932749627 1212557507800000 35981084675446 -0.7693784771840716542939854345175159230411 1212557507900000 35981084678302 -0.7694016468731182845348284931457331366865 1212557508000000 35981084681252 -0.7693310602916438624615524943445256001273 1212557508100000 35981084684174 -0.7692884011098941297160719846552131231449 1212557508200000 35981084686971 -0.7693704178197700765072943127056276431845 1212557508300000 35981084689766 -0.7694544293438988192318254726219511143261 1212557508400000 35981084692572 -0.7695274693895516980511985246384115833816 1212557508500000 35981084695441 -0.7695376727858182984392307714752637264711 1212557508600000 35981084698347 -0.7695109721181607850587487597273701977979 1212557508700000 35981084701171 -0.7695660588353913803789529968821181564147 1212557508800000 35981084704038 -0.7695782570459004363424442170158897947675 1212557508900000 35981084706962 -0.7695336030498342829430552742359914812706 1212557509000000 35981084709806 -0.7695687416243826518976169163208755273666 1212557509100000 35981084712726 -0.7695280772568374392801568514257902957761 1212557509200000 35981084715637 -0.7694963895534823809084469285757298909578 1212557509300000 35981084718504 -0.7695085877639576789603526246683088815630 1212557509400000 35981084721336 -0.7695556952240651020196729965140110217391 1212557509500000 35981084724212 -0.7695589167703307430206978157929762474439 1212557509600000 35981084727108 -0.7695421901739394980902384053286297643896 1212557509700000 35981084729982 -0.7695474065344566795942736457502894100049 1212557509800000 35981084732880 -0.7695286851237887172982366367113267660135 1212557509900000 35981084735724 -0.7695638236982636165210218125840958469903 1212557510000000 35981084738658 -0.7695091956308187449255365039876018008118 1212557510100000 35981084741537 -0.7695094249556476365194130877580127101354 1212557510200000 35981084744402 -0.7695236179803213069913968522164461657218 1212557510300000 35981084747239 -0.7695657384046892015199776526463554305921 1212557510400000 35981084750080 -0.7696038692005182803767643624018407068224 1212557510500000 35981084753007 -0.7695562229829733657528064794278249873537 1212557510600000 35981084755913 -0.7695295223151995029916853893698062203072 1212557510700000 35981084758814 -0.7695078086830812187461548471808936968438 1212557510800000 35981084761608 -0.7695928176140845537585284970334364592555 1212557510900000 35981084764485 -0.7695950417531195461040323961109279422621 1212557511000000 35981084767418 -0.7695414110927584480566739868772688546508 1212557511100000 35981084770310 -0.7695286741248029857546691067924625483891 1212557511200000 35981084773326 -0.7693922586724897315592636215669554440794 1212557511300000 35981084776191 -0.7694064516970868788005911142738343248421 1212557511400000 35981084779091 -0.7693857354720633437331755479905645042286 1212557511500000 35981084781923 -0.7694328429319938981145273756086386994070 1212557511600000 35981084784868 -0.7693672433860301062297948279171041827738 1212557511700000 35981084787779 -0.7693355556825416073175689133179045070254 1212557511800000 35981084790704 -0.7692899042792058186665950218589552641994 1212557511900000 35981084793602 -0.7692711828684199414808090485267987046642 1212557512000000 35981084796570 -0.7691826429584194591134672554096172168685 1212557512100000 35981084799459 -0.7691728982118092636216898150765529699492 1212557512200000 35981084802383 -0.7691282442155910990640929010060509495096 1212557512300000 35981084805309 -0.7690815954051066974243783618158666001045 1212557512400000 35981084808195 -0.7690748428798753243228049118194705371449 1212557512500000 35981084811048 -0.7691010047899727610486641741489268472497 1212557512600000 35981084813969 -0.7690593430151310394142464704645513340983 1212557512700000 35981084816813 -0.7690944815893950105008178285154511092975 1212557512800000 35981084819735 -0.7690518224074118917985448019917563981434 1212557512900000 35981084822581 -0.7690849661673973625648210489682028896088 1212557513000000 35981084825419 -0.7691260891844228222425355194717439437113 1212557513100000 35981084828341 -0.7690834300024229914471272025802951764193 1212557513200000 35981084831181 -0.7691225582051694856859136243646214695186 1212557513300000 35981084834034 -0.7691487201152023825683686305373123668116 1212557513400000 35981084836943 -0.7691190272258894218714330233297435046070 1212557513500000 35981084839801 -0.7691402021002518886197274915124654412543 1212557513600000 35981084842791 -0.7690297192333217537823457569021443607249 1212557513700000 35981084845612 -0.7690877981715157691071957141142876612569 1212557513800000 35981084848555 -0.7690241934397331763314096859836861290602 1212557513900000 35981084851433 -0.7690254201714522777669837823512217627439 1212557514000000 35981084854320 -0.7690176702389873963108606193427100690706 1212557514100000 35981084857225 -0.7689919669781628588010465475523647350525 1212557514200000 35981084860077 -0.7690191262952610171199882405304321952519 1212557514300000 35981084862890 -0.7690851844904463408886083673961061057887 1212557514400000 35981084865807 -0.7690475123440341549595597081080203091430 1212557514500000 35981084868649 -0.7690846457324124472863631649790883099101 1212557514600000 35981084871520 -0.7690928543139950024123319905775572630163 1212557514700000 35981084874383 -0.7691090421526142130994985135723635437783 1212557514800000 35981084877247 -0.7691242325840948713045106853189489369719 1212557514900000 35981084880119 -0.7691314437585240374437386789649935465072 1212557515000000 35981084883005 -0.7691246912331202550023945951331515977462 1212557515100000 35981084885851 -0.7691578349929245396304891348615693009552 1212557515200000 35981084888698 -0.7691899813455891089798324785947934703656 1212557515300000 35981084891609 -0.7691582936419063440519279305544383739348 1212557515400000 35981084894484 -0.7691625125949079619915323832051412486784 1212557515500000 35981084897371 -0.7691547626623399850871229564244844780905 1212557515600000 35981084900214 -0.7691908986434930617253455106932753278775 1212557515700000 35981084903133 -0.7691512316827468988645862080660568574397 1212557515800000 35981084905982 -0.7691813832211031398450464412936932964082 1212557515900000 35981084908871 -0.7691716384742482602570777976438853462231 1212557516000000 35981084911714 -0.7692077744553677878975157105140705692491 1212557516100000 35981084914618 -0.7691830686015494305434133177630215374238 1212557516200000 35981084917423 -0.7692571060535895089934072442236087924264 1212557516300000 35981084920329 -0.7692304053854977288642817419594582725007 1212557516400000 35981084923246 -0.7691927332389727982254971430814757664149 1212557516500000 35981084926157 -0.7691610455352228748464008138827500045971 1212557516600000 35981084929087 -0.7691104070960028202034287128239567213098 1212557516700000 35981084931952 -0.7691246001202129090208708153718186493350 1212557516800000 35981084934838 -0.7691178475946913733124558110963053728256 1212557516900000 35981084937667 -0.7691679472755542405758446566603280476232 1212557517000000 35981084940509 -0.7692050806637213012709979967260117320391 1212557517100000 35981084943297 -0.7692960740368761839376755437972028878576 1212557517200000 35981084946209 -0.7692633889259535862125213547019548936540 1212557517300000 35981084949162 -0.7691898101227169508866208017840360654731 1212557517400000 35981084952044 -0.7691870472256714115558710625105643092835 1212557517500000 35981084954902 -0.7692082220997255590067442536088750944849 1212557517600000 35981084957712 -0.7692772725159819633663786330265740382677 1212557517700000 35981084960504 -0.7693642762605545049589765851239415364912 1212557517800000 35981084963340 -0.7694073940914237148092505008998917765052 1212557517900000 35981084966095 -0.7695313018997539286344152166851700090954 1212557518000000 35981084968959 -0.7695464923309810786539748595245251768731 1212557518100000 35981084971844 -0.7695407372124871080769854588613273308177 1212557518200000 35981084974729 -0.7695349820939867657646937088029267378279 1212557518300000 35981084977610 -0.7695332166039965265801043632196585780385 1212557518400000 35981084980508 -0.7695144951928052463314302466200791179815 1212557518500000 35981084983437 -0.7694648541606083250292035563248566139344 1212557518600000 35981084986322 -0.7694590990420845500497060005077144393167 1212557518700000 35981084989173 -0.7694872557659391683258619395434445390421 1212557518800000 35981084991937 -0.7696021869100012469140821922367962614108 1212557518900000 35981084994844 -0.7695744888346168535047912100023143989928 1212557519000000 35981084997735 -0.7695627492732893521399325981031383042765 1212557519100000 35981085000609 -0.7695679656331456909816090522954942500424 1212557519200000 35981085003442 -0.7696140756852743703181201707556791666079 1212557519300000 35981085006302 -0.7696332557449169067352485402076556167508 1212557519400000 35981085009185 -0.7696294954405912092118019175603137366253 1212557519500000 35981085012096 -0.7695978077366566841943968757397419437999 1212557519600000 35981085014900 -0.7696728425954795905388991530613953282461 1212557519700000 35981085017758 -0.7696940174693467378702135633881389578200 1212557519800000 35981085020686 -0.7696453738442078082107325742778918796169 1212557519900000 35981085023522 -0.7696884916748877074622385510449609402968 1212557520000000 35981085026316 -0.7697735006049527480120993862194933010120 1212557520100000 35981085029252 -0.7697168777227685751608164837657003019997 1212557520200000 35981085032135 -0.7697131174183862448116950248233827130697 1212557520300000 35981085035023 -0.7697043700783556700976574363272695794467 1212557520400000 35981085037930 -0.7696766720028811658031442055414511969137 1212557520500000 35981085040858 -0.7696280283777084092451959806566385257204 1212557520600000 35981085043751 -0.7696142940020205676448091715403366158538 1212557520700000 35981085046615 -0.7696294844330444403430611647313971420937 1212557520800000 35981085049455 -0.7696686126351359066368932753737606459621 1212557520900000 35981085052361 -0.7696419119667621895314610362725343548093 1212557521000000 35981085055192 -0.7696900168329891435170246375913827051464 1212557521100000 35981085058127 -0.7696343913578900620511547095231652165373 1212557521200000 35981085061063 -0.7695777684756604901596315874085448207089 1212557521300000 35981085063988 -0.7695321170718360151519660016023169588158 1212557521400000 35981085066831 -0.7695682530524974762599142106809580898896 1212557521500000 35981085069644 -0.7696343112469856617835778939141284338315 1212557521600000 35981085072455 -0.7697023642557175734273222886775640927493 1212557521700000 35981085075323 -0.7697135650581527267349398485987663203605 1212557521800000 35981085078178 -0.7697377321532410980275483092355421387019 1212557521900000 35981085081109 -0.7696860963066137966442265907102307514407 1212557522000000 35981085084004 -0.7696703671165803350333700391623776278628 1212557522100000 35981085086863 -0.7696905445831365271272428280494921345367 1212557522200000 35981085089702 -0.7697306701922364735752932676901584028019 1212557522300000 35981085092608 -0.7697039695237794049191401283013678223014 1212557522400000 35981085095513 -0.7696782662624451220033750433248121636467 1212557522500000 35981085098389 -0.7696814878078032509628087425480322532377 1212557522600000 35981085101236 -0.7697136341598504196873232370467245939952 1212557522700000 35981085104082 -0.7697467779190156842059720419799063018823 1212557522800000 35981085106979 -0.7697290539146754531545083784707542147915 1212557522900000 35981085109819 -0.7697681821165879189804313173450742578298 1212557523000000 35981085112754 -0.7697125566413973095782966281614869423414 1212557523100000 35981085115635 -0.7697107911510761494542727409429272582980 1212557523200000 35981085118560 -0.7696651397471506503382005752175217975713 1212557523300000 35981085121377 -0.7697272083129573981917579841116932843617 1212557523400000 35981085124270 -0.7697134739370897138885634426348897284233 1212557523500000 35981085127076 -0.7697865139812742565521058248793398852587 1212557523600000 35981085129922 -0.7698196577403637257477178202209769676493 1212557523700000 35981085132772 -0.7698488118709356972094450752047310262195 1212557523800000 35981085135706 -0.7697941838028316822964390288691979066037 1212557523900000 35981085138722 -0.7696577683503153448242797547155454613325 1212557524000000 35981085141655 -0.7696041376893362710914545046818623551759 1212557524100000 35981085144507 -0.7696312970056310686015913311410848843576 1212557524200000 35981085147353 -0.7696644407646779275186960274458865727108 1212557524300000 35981085150280 -0.7696167945464451485019386272807667315756 1212557524400000 35981085153161 -0.7696150290560399542634864760853203695059 1212557524500000 35981085156047 -0.7696082765299945001967800875313986392890 1212557524600000 35981085158864 -0.7696703450956834540749231398658719576520 1212557524700000 35981085161803 -0.7696107299919109187453005352480316131404 1212557524800000 35981085164663 -0.7696299100511375442754691815289976422824 1212557524900000 35981085167561 -0.7696111886395465586728436397098434464073 1212557525000000 35981085170474 -0.7695775061210523820416882461446802552999 1212557525100000 35981085173354 -0.7695767380377279446635062954485533671845 1212557525200000 35981085176245 -0.7695649984760058608318185690445575820377 1212557525300000 35981085179166 -0.7695233367004857046726006585379135540041 1212557525400000 35981085181983 -0.7695854052661041109264709642935218335716 1212557525500000 35981085184830 -0.7696175516179210339828200798346110553139 1212557525600000 35981085187672 -0.7696546850053600857728069569966860464989 1212557525700000 35981085190536 -0.7696698754360119218259956824623580202855 1212557525800000 35981085193424 -0.7696611280956266768463479509222690004072 1212557525900000 35981085196348 -0.7696164740986930659731058052564767262094 1212557526000000 35981085199307 -0.7695369108523414094784818677482992052453 1212557526100000 35981085202183 -0.7695401323974550396143246498970263622903 1212557526200000 35981085205085 -0.7695174213572841265342437194840402434328 1212557526300000 35981085207887 -0.7695944510297099520386896116665988775144 1212557526400000 35981085210739 -0.7696216103458240134193436473464834948361 1212557526500000 35981085213678 -0.7695619952419723296717990152021754701748 1212557526600000 35981085216577 -0.7695422764231545260638645437468984557671 1212557526700000 35981085219431 -0.7695674409249952658356474593918578289630 1212557526800000 35981085222270 -0.7696075665337145926403671648264367112991 1212557526900000 35981085225119 -0.7696377180711661281451835160177323978621 1212557527000000 35981085228007 -0.7696289707307043835833496527744436191000 1212557527100000 35981085230912 -0.7696032674690994664679673287632460756981 1212557527200000 35981085233804 -0.7695905305001234261290294196920319404688 1212557527300000 35981085236624 -0.7696496068441869401634189212388137793042 1212557527400000 35981085239486 -0.7696667920889641979017512434318465375100 1212557527500000 35981085242374 -0.7696580447484689279889089151593639566570 1212557527600000 35981085245185 -0.7697260977566321004664655971174016682084 1212557527700000 35981085248083 -0.7697073763448668148263814745467999097315 1212557527800000 35981085250968 -0.7697016212257268400532195225151939969390 1212557527900000 35981085253930 -0.7696190657579248655123352742407354733613 1212557528000000 35981085256757 -0.7696711602520459541727446145613393145947 1212557528100000 35981085259651 -0.7696564284687597184099502042469820461791 1212557528200000 35981085262471 -0.7697155048127386386277901660364876603508 1212557528300000 35981085265294 -0.7697715889353304201439271661660050940740 1212557528400000 35981085268145 -0.7697997456584053126166966905813989448062 1212557528500000 35981085271014 -0.7698099490532182239499327443491948378498 1212557528600000 35981085273970 -0.7697333780281375223032047780161611211225 1212557528700000 35981085276791 -0.7697914569649427906467269140419063761904 1212557528800000 35981085279657 -0.7698046525811095242440135866052168752061 1212557528900000 35981085282592 -0.7697490271056427116526147362483401603095 1212557529000000 35981085285440 -0.7697801760500459158027427355146544636002 1212557529100000 35981085288329 -0.7697704313023176414172094776431456040267 1212557529200000 35981085291267 -0.7697118136054635048569159574232477012869 1212557529300000 35981085294182 -0.7696761362724787730591590560467102475068 1212557529400000 35981085297061 -0.7696763655959833843805353815860016474711 1212557529500000 35981085299896 -0.7697204808329713736211733629845888226355 1212557529600000 35981085302799 -0.7696967723854668734337815943718877803352 1212557529700000 35981085305674 -0.7697009913374489993509126261721121780482 1212557529800000 35981085308528 -0.7697261558390418662403959346391977783505 1212557529900000 35981085311416 -0.7697174084983887909380423617653132015451 1212557530000000 35981085314333 -0.7696797363511166459974729709359801849417 1212557530100000 35981085317238 -0.7696540330893351505444112673022845984779 1212557530200000 35981085320143 -0.7696283298275488337516508435918371726427 1212557530300000 35981085322991 -0.7696594787718523447944038878127297131884 1212557530400000 35981085325800 -0.7697295265939993378810903351267709358369 1212557530500000 35981085328642 -0.7697666599810291974125796181840287310299 1212557530600000 35981085331577 -0.7697110345054846856337026564471973697677 1212557530700000 35981085334539 -0.7696284790375812408824683660485508216975 1212557530800000 35981085337410 -0.7696366876179863028448582966716129250597 1212557530900000 35981085340261 -0.7696648443408686071967745868918073416758 1212557531000000 35981085343136 -0.7696690632927611950968132890833250478046 1212557531100000 35981085346038 -0.7696463522522943849058660927944880472795 1212557531200000 35981085348910 -0.7696535634255460815283746775915596268498 1212557531300000 35981085351776 -0.7696667590415348782418956393306459733076 1212557531400000 35981085354636 -0.7696859391002600773684822515231803778645 1212557531500000 35981085357519 -0.7696821787951249113182271135719361238149 1212557531600000 35981085360464 -0.7696165792482974721392866324105645776442 1212557531700000 35981085363417 -0.7695430004444769132836623415323512699684 1212557531800000 35981085366297 -0.7695422323606989416076599305541022971878 1212557531900000 35981085369182 -0.7695364772412949737416117950742035802699 1212557532000000 35981085372026 -0.7695716158139607872048650485197827695113 1212557532100000 35981085374821 -0.7696556273356817733429761498749519941094 1212557532200000 35981085377723 -0.7696329162951501841700741216940492443816 1212557532300000 35981085380654 -0.7695812804480264634797695154224467139085 1212557532400000 35981085383599 -0.7695156809011687869588935933370582909115 1212557532500000 35981085386484 -0.7695099257817262786030689952952254342564 1212557532600000 35981085389320 -0.7695530436113326250606976617085247758585 1212557532700000 35981085392280 -0.7694724829576101770908263264137362100768 1212557532800000 35981085395166 -0.7694657304310260627544701190774292329910 1212557532900000 35981085398017 -0.7694938871537567462351575112554932225120 1212557533000000 35981085400859 -0.7695310205405892114207056228296114989722 1212557533100000 35981085403732 -0.7695372343065871216909244477958340822017 1212557533200000 35981085406623 -0.7695254947443575471202533831953258387221 1212557533300000 35981085409473 -0.7695546488741775599783202087064912210864 1212557533400000 35981085412338 -0.7695688418971394983154129837914041707924 1212557533500000 35981085415198 -0.7695880219557096505871617859318815925782 1212557533600000 35981085418107 -0.7695583290652352589250607902965046499282 1212557533700000 35981085420972 -0.7695725220881749425061050494128160178943 1212557533800000 35981085423881 -0.7695428291976898228878819468500085577521 1212557533900000 35981085426755 -0.7695480455565077180813967931293696823100 1212557534000000 35981085429582 -0.7696001400501009592619354480408180399782 1212557534100000 35981085432403 -0.7696582189864213004829577722249497787286 1212557534200000 35981085435266 -0.7696744068235661611623514490913589452814 1212557534300000 35981085438163 -0.7696566828185237621173468102633868303716 1212557534400000 35981085441080 -0.7696190106710183540932157165632608761879 1212557534500000 35981085443940 -0.7696381907295109129749121656177684357274 1212557534600000 35981085446798 -0.7696593656022407638358192823644112502413 1212557534700000 35981085449684 -0.7696526130755248112843981908202550139798 1212557534800000 35981085452585 -0.7696308994419617144998437719613140245542 1212557534900000 35981085455488 -0.7696071909941481171472860364022802300712 1212557535000000 35981085458298 -0.7696762414087356041872882738527358874126 1212557535100000 35981085461092 -0.7697612503372726183871645091720771592994 1212557535200000 35981085463986 -0.7697465185535393770549145211120118428605 1212557535300000 35981085466836 -0.7697756726831917612096051307462925065249 1212557535400000 35981085469707 -0.7697838812632627541578768039802687868119 1212557535500000 35981085472572 -0.7697980742860610021862002574217907788309 1212557535600000 35981085475473 -0.7697763606524444508883618882228000813744 1212557535700000 35981085478290 -0.7698384292171022257979348263822248136233 1212557535800000 35981085481195 -0.7698127259549828128895932553763667713534 1212557535900000 35981085484087 -0.7697999889854484393267278512585944350950 1212557536000000 35981085486983 -0.7697832623874192038036330264038070332058 1212557536100000 35981085489990 -0.7696558235988180896462967604163849995200 1212557536200000 35981085492808 -0.7697168947563122127327532028373033176084 1212557536300000 35981085495716 -0.7696881992728019959983553218150644016803 1212557536400000 35981085498622 -0.7696614986035313968363420344772740172130 1212557536500000 35981085501470 -0.7696926475473357900093214378546870791421 1212557536600000 35981085504364 -0.7696779157635177630131504046197680392560 1212557536700000 35981085507216 -0.7697050750788175116209055264266345205376 1212557536800000 35981085510066 -0.7697342292083522266147584633591709284524 1212557536900000 35981085512902 -0.7697773470375845879584346072129974246991 1212557537000000 35981085515784 -0.7697745841392007307146885379827112358140 1212557537100000 35981085518624 -0.7698137123399272071768099221442216256126 1212557537200000 35981085521569 -0.7697481127928555483015929543358631037818 1212557537300000 35981085524442 -0.7697543265585484811687533195189694850922 1212557537400000 35981085527264 -0.7698114080874416065156596583783229382357 1212557537500000 35981085530125 -0.7698295907385780804953095355179769154740 1212557537600000 35981085533008 -0.7698258304330302849955693948630811125540 1212557537700000 35981085535838 -0.7698749327049207255064469516182954533369 1212557537800000 35981085538707 -0.7698851360990596697148743443832838076613 1212557537900000 35981085541625 -0.7698464665442364347468556954476392393461 1212557538000000 35981085544523 -0.7698277451318390465597943357999797191927 1212557538100000 35981085547429 -0.7698010444624647403283966112705752241150 1212557538200000 35981085550293 -0.7698162348921847212101939457837963523477 1212557538300000 35981085553167 -0.7698214512506830350565618182758656964569 1212557538400000 35981085556019 -0.7698486105658433399803636011727519620170 1212557538500000 35981085558911 -0.7698358735961431462667437104903587276895 1212557538600000 35981085561794 -0.7698321132905283775862595208394125622118 1212557538700000 35981085564579 -0.7699260988827858286309593266978613653061 1212557538800000 35981085567433 -0.7699512633836682231661926463544217393198 1212557538900000 35981085570353 -0.7699105990145469870259110502761816228684 1212557539000000 35981085573264 -0.7698789113095119511164835667160500317609 1212557539100000 35981085576104 -0.7699180395100675818059343772148338170332 1212557539200000 35981085579005 -0.7698963258762312604981796591728237685304 1212557539300000 35981085581842 -0.7699384462981324727101891248319830192340 1212557539400000 35981085584729 -0.7699306963639765732492835635789993050910 1212557539500000 35981085587586 -0.7699528686434415056896613618062917904236 1212557539600000 35981085590493 -0.7699251705668547528411158757486126189701 1212557539700000 35981085593404 -0.7698934828617800372920418843231818758612 1212557539800000 35981085596310 -0.7698667821923048922231830569076255758080 1212557539900000 35981085599244 -0.7698121541234440990847254125568909791611 1212557540000000 35981085602099 -0.7698363212171166504966884948830553461901 1212557540100000 35981085604996 -0.7698185972117124040362221637780618654214 1212557540200000 35981085607899 -0.7697948887635789342738473992180086518177 1212557540300000 35981085610816 -0.7697572166157522065610499409777712116343 1212557540400000 35981085613735 -0.7697175496536804821840826642252909194116 1212557540500000 35981085616606 -0.7697257582333896947540518121160654097240 1212557540600000 35981085619430 -0.7697808449477537875862844394699973752646 1212557540700000 35981085622306 -0.7697840664918440819117123903781313918603 1212557540800000 35981085625139 -0.7698301765421044097035024562353953590123 1212557540900000 35981085628027 -0.7698214292007345907500505824073362362638 1212557541000000 35981085630974 -0.7697538348392597395460444678904749336033 1212557541100000 35981085633807 -0.7697999448894954094692089459285743317205 1212557541200000 35981085636618 -0.7698679978963660160696931136571116822721 1212557541300000 35981085639472 -0.7698931623970557449682165029016678365343 1212557541400000 35981085642352 -0.7698923943126124042851348109459144272206 1212557541500000 35981085645186 -0.7699375069556881196884996619210944078129 1212557541600000 35981085648093 -0.7699098088789871105010376601253232772593 1212557541700000 35981085650990 -0.7698920848734819240376441216717563398802 1212557541800000 35981085653864 -0.7698973012317315293545619712926574003020 1212557541900000 35981085656787 -0.7698536446410953124697450820504719768433 1212557542000000 35981085659639 -0.7698808039559708858166812364018699572324 1212557542100000 35981085662419 -0.7699797765834698874026248008012569140580 1212557542200000 35981085665367 -0.7699111848148187203767204917477057726056 1212557542300000 35981085668270 -0.7698874763665578008007359974627128279516 1212557542400000 35981085671188 -0.7698488068114952410974925852549611846095 1212557542500000 35981085674044 -0.7698719764978526748578734366876022381173 1212557542600000 35981085676907 -0.7698881643343635883658435286940968163669 1212557542700000 35981085679726 -0.7699482380841315220602620027774398560542 1212557542800000 35981085682658 -0.7698956048293706202802637921606049743021 1212557542900000 35981085685521 -0.7699117926658582712755711596823388826503 1212557543000000 35981085688341 -0.7699708690084782811285516032858008682583 1212557543100000 35981085691243 -0.7699481579672873668124464870943108609559 1212557543200000 35981085694111 -0.7699593587681532937377925795499346641971 1212557543300000 35981085696967 -0.7699825284544446760229645068065277978679 1212557543400000 35981085699864 -0.7699648044488324491412236358616514432133 1212557543500000 35981085702753 -0.7699550597001695905575348577235715832128 1212557543600000 35981085705602 -0.7699852112362731689013701306941198613685 1212557543700000 35981085708538 -0.7699285883529907724896283637104128639475 1212557543800000 35981085711329 -0.7700165895019950248492978945422505807566 1212557543900000 35981085714160 -0.7700646943662177712184000742021948815917 1212557544000000 35981085717033 -0.7700709081314253479331013025475626639824 1212557544100000 35981085719828 -0.7701549196519168785579161151788163327472 1212557544200000 35981085722693 -0.7701691126740594672993288596671473896965 1212557544300000 35981085725568 -0.7701733316250037224565034390816430420837 1212557544400000 35981085728512 -0.7701087294847296660814032486855008164213 1212557544500000 35981085731358 -0.7701418732421122469482293384082935437436 1212557544600000 35981085734184 -0.7701949651418639301236659227410480431775 1212557544700000 35981085737064 -0.7701941970571848181820229362611943774731 1212557544800000 35981085739951 -0.7701864471226670154848610959079058993076 1212557544900000 35981085742789 -0.7702275701369646168099613905262372505877 1212557545000000 35981085745730 -0.7701659602180189108733881430167822306239 1212557545100000 35981085748543 -0.7702320184102687507959508639909890576340 1212557545200000 35981085751405 -0.7702492036536907145455681878220070909755 1212557545300000 35981085754292 -0.7702414537191381849421893689377450165888 1212557545400000 35981085757169 -0.7702436778557655865098956142876805821470 1212557545500000 35981085760110 -0.7701820679367971304716958547530001217997 1212557545600000 35981085763010 -0.7701613517096866717476887634318919087113 1212557545700000 35981085765852 -0.7701984850954439174908404079693277887236 1212557545800000 35981085768754 -0.7701757740540838733225280483797125325037 1212557545900000 35981085771599 -0.7702099152184687715269983030941804728092 1212557546000000 35981085774441 -0.7702470486041993438877220821935166187876 1212557546100000 35981085777351 -0.7702163583058728553767413052313994726935 1212557546200000 35981085780230 -0.7702165876282093790596248090458952160499 1212557546300000 35981085783054 -0.7702716743420436930113586277782344399687 1212557546400000 35981085785979 -0.7702260229369259605549021297518757467636 1212557546500000 35981085788996 -0.7700886100769316217866884206583979236699 1212557546600000 35981085791846 -0.7701177642056721384532906873756549537696 1212557546700000 35981085794732 -0.7701110116781515775000078366667488277055 1212557546800000 35981085797640 -0.7700823161940271350700014698291525734060 1212557546900000 35981085800547 -0.7700546181170161372481699617278253966169 1212557547000000 35981085803335 -0.7701456114870418339158417226550880305261 1212557547100000 35981085806175 -0.7701847396869199342637792215640367595060 1212557547200000 35981085809021 -0.7702178834440806718348560103435515320005 1212557547300000 35981085811876 -0.7702420505371711092605275090255422642730 1212557547400000 35981085814808 -0.7701894172821792010096525899776141138606 1212557547500000 35981085817699 -0.7701776777190143984444038465874091536081 1212557547600000 35981085820694 -0.7700622078155964340690529637484817165529 1212557547700000 35981085823639 -0.7699966082680667905978551590657177412947 1212557547800000 35981085826513 -0.7700018246258910295854416311075405684996 1212557547900000 35981085829434 -0.7699601628491786920134158187619440578136 1212557548000000 35981085832264 -0.7700092651201650131145885300318970947002 1212557548100000 35981085835186 -0.7699666059363244180769316772654412513902 1212557548200000 35981085837977 -0.7700546070848766853275317337900608079623 1212557548300000 35981085840837 -0.7700737871423084322365577423744049376672 1212557548400000 35981085843704 -0.7700859853499097054858000036331664579182 1212557548500000 35981085846639 -0.7700303598735191119903883473139887485838 1212557548600000 35981085849426 -0.7701223506504974443558268534258763558136 1212557548700000 35981085852354 -0.7700737070239174728776966440575787458417 1212557548800000 35981085855232 -0.7700749337531993105422364071782304688769 1212557548900000 35981085858050 -0.7701360049095097252733032641885588809601 1212557549000000 35981085860934 -0.7701312471960720920134984137179707036476 1212557549100000 35981085863828 -0.7701165154114562027901050298640793729040 1212557549200000 35981085866704 -0.7701197369549431939079023566011847294577 1212557549300000 35981085869638 -0.7700651088856311328477610340853488204222 1212557549400000 35981085872520 -0.7700623459864038468658389760319450379597 1212557549500000 35981085875344 -0.7701174326999574432081662483609158377720 1212557549600000 35981085878204 -0.7701366127572884117368011756144461329057 1212557549700000 35981085881037 -0.7701827228067686695490173329403263665541 1212557549800000 35981085883958 -0.7701410610299505016489651012510506126573 1212557549900000 35981085886815 -0.7701632333086084706017256347863481477822 1212557550000000 35981085889637 -0.7702203148363470113834784944048574140834 1212557550100000 35981085892499 -0.7702375000794025738031679433209912704878 1212557550200000 35981085895394 -0.7702217708875970892321068109078030616207 1212557550300000 35981085898301 -0.7701940728103854214966218701859116202202 1212557550400000 35981085901184 -0.7701903125039693304784819961247497974098 1212557550500000 35981085904095 -0.7701586247982808477759031993403798870042 1212557550600000 35981085906941 -0.7701917685551669615725222488254060871852 1212557550700000 35981085909780 -0.7702318941618596039523537651566027837588 1212557550800000 35981085912671 -0.7702201545984831775399118285731213528460 1212557550900000 35981085915507 -0.7702632724265074091240659143286138222386 1212557551000000 35981085918421 -0.7702285924994388203247241826538989771662 1212557551100000 35981085921361 -0.7701679799873395655609049106238793484164 1212557551200000 35981085924267 -0.7701412793171946709019704433483559396816 1212557551300000 35981085927130 -0.7701574671530471344204264811066370704849 1212557551400000 35981085930050 -0.7701168027832630367375729284178684080678 1212557551500000 35981085932947 -0.7700990787771490404857739758808497451962 1212557551600000 35981085935836 -0.7700893340279592961264840310645748779535 1212557551700000 35981085938761 -0.7700436826225812652117394197272013807054 1212557551800000 35981085941598 -0.7700858030434197689045101339066052114363 1212557551900000 35981085944472 -0.7700910194009526503313971369107701068363 1212557552000000 35981085947256 -0.7701860023989234043862084426699831976927 1212557552100000 35981085950185 -0.7701363613650573654301106098001502578543 1212557552200000 35981085953097 -0.7701036762521600105547831396518250285252 1212557552300000 35981085955960 -0.7701198640879394543523245539006291939204 1212557552400000 35981085958896 -0.7700632412042500045680915475092435010155 1212557552500000 35981085961831 -0.7700076157276739993920888972506155229960 1212557552600000 35981085964779 -0.7699390239585897854958554835319378898412 1212557552700000 35981085967589 -0.7700080743714824570843995882498531690386 1212557552800000 35981085970555 -0.7699215292743064803527743500964692585913 1212557552900000 35981085973487 -0.7698688960190644760265139062642157127049 1212557553000000 35981085976419 -0.7698162627638197433946074085608490977050 1212557553100000 35981085979316 -0.7697985387576193420991967639801348631012 1212557553200000 35981085982240 -0.7697538847592925283848636094615298437565 1212557553300000 35981085985177 -0.7696962644684601803823696452606348161536 1212557553400000 35981085988081 -0.7696715586124374535356306007238640189184 1212557553500000 35981085990932 -0.7696997153335300153350311398032050234638 1212557553600000 35981085993800 -0.7697109161336511496343222151013441935998 1212557553700000 35981085996666 -0.7697241117479953897950567582924054255044 1212557553800000 35981085999504 -0.7697652347615618361215947892937036908615 1212557553900000 35981086002421 -0.7697275626130079717677341325311686583431 1212557554000000 35981086005430 -0.7695981290098443241513847013402885253015 1212557554100000 35981086008279 -0.7696282805451227455140926486235474231556 1212557554200000 35981086011143 -0.7696434709736639456789364262164435361452 1212557554300000 35981086014033 -0.7696327288172028521151677615519656300312 1212557554400000 35981086016905 -0.7696399399888080495611648567360805345169 1212557554500000 35981086019751 -0.7696730837453981460799456382932460720760 1212557554600000 35981086022666 -0.7696374064110404750650226149185130455647 1212557554700000 35981086025533 -0.7696496046181992435402445451291827277636 1212557554800000 35981086028385 -0.7696767639320748152864803491631913316201 1212557554900000 35981086031312 -0.7696291177123215123284492914525860841395 1212557555000000 35981086034235 -0.7695854611210246688166429867046830949186 1212557555100000 35981086037104 -0.7695956645139265735219873656262320222657 1212557555200000 35981086040121 -0.7694582516538280511261212055882843534509 1212557555300000 35981086042990 -0.7694684550467204681921814894083934923642 1212557555400000 35981086045873 -0.7694646947399989300332125471696270308617 1212557555500000 35981086048751 -0.7694659214688443652911561740859674902106 1212557555600000 35981086051606 -0.7694900885613200955783367839379632913268 1212557555700000 35981086054515 -0.7694603956695975125396176363001364877297 1212557555800000 35981086057392 -0.7694626198055370985156666155515920800803 1212557555900000 35981086060334 -0.7694000124790242676824877816734312245190 1212557556000000 35981086063182 -0.7694311614212730701911228128349240856251 1212557556100000 35981086066042 -0.7694503414781390229861761318587249852530 1212557556200000 35981086068945 -0.7694266330290762311327276997897063060084 1212557556300000 35981086071817 -0.7694338442005545516346858804673294866165 1212557556400000 35981086074752 -0.7693782187238213670897253553468801699554 1212557556500000 35981086077712 -0.7692976580692278758133870497578467319067 1212557556600000 35981086080580 -0.7693088588691470053006350550035627222526 1212557556700000 35981086083426 -0.7693420026255716134489387118832862479061 1212557556800000 35981086086256 -0.7693911048958139651474116065926109285747 1212557556900000 35981086089116 -0.7694102849526209595278633624901691105766 1212557557000000 35981086092043 -0.7693626387327736953007172704932557198098 1212557557100000 35981086094921 -0.7693638654615132292937118615989176018576 1212557557200000 35981086097797 -0.7693670870044739311539550638367468038340 1212557557300000 35981086100783 -0.7692605937648873039658187199607240676340 1212557557400000 35981086103678 -0.7692448645726728221796251338995201893258 1212557557500000 35981086106517 -0.7692849901788325349274125175402782912626 1212557557600000 35981086109452 -0.7692293647020492462867087395955339772230 1212557557700000 35981086112369 -0.7691916925533127136738394237040882049878 1212557557800000 35981086115274 -0.7691659892899379926896251692317543999871 1212557557900000 35981086118176 -0.7691432782478997597690746454844159192993 1212557558000000 35981086121084 -0.7691145827631740867030483162417924488891 1212557558100000 35981086123885 -0.7691926098396088989502819044793941411628 1212557558200000 35981086126775 -0.7691818676829156644009471366019835390527 1212557558300000 35981086129646 -0.7691900762613751261837466984786437008462 1212557558400000 35981086132514 -0.7692012770611678589597817995491878091542 1212557558500000 35981086135436 -0.7691586178768218911127858802754233164378 1212557558600000 35981086138296 -0.7691777979335093256354833253182992328658 1212557558700000 35981086141145 -0.7692079494684365073704951210056639579316 1212557558800000 35981086144036 -0.7691962099045908462528220746019671792706 1212557558900000 35981086146898 -0.7692133951470273623818831651693064471809 1212557559000000 35981086149748 -0.7692425492748158451288900711752500639921 1212557559100000 35981086152574 -0.7692956411733145553267801410397636533589 1212557559200000 35981086155487 -0.7692619586529481848647945854366849482192 1212557559300000 35981086158473 -0.7691554654133120303496538180143419644960 1212557559400000 35981086161317 -0.7691906039837500867862116793707484133745 1212557559500000 35981086164198 -0.7691888384909920563916529368222608654791 1212557559600000 35981086167106 -0.7691601430061733503429327056305610386668 1212557559700000 35981086169897 -0.7692481441535794939157592997060313748292 1212557559800000 35981086172725 -0.7692992412377897444568983859792968404374 1212557559900000 35981086175594 -0.7693094446303564259002663197946643712142 1212557560000000 35981086178398 -0.7693844794852576251159578295909359780731 1212557560100000 35981086181207 -0.7694545273045815880778302619562288593782 1212557560200000 35981086184004 -0.7695365440092478276864994610476885248882 1212557560300000 35981086186841 -0.7695786644293872912694245026909471442601 1212557560400000 35981086189749 -0.7695499689445078050919291568772163567047 1212557560500000 35981086192596 -0.7695821152935022148192024427566249904361 1212557560600000 35981086195464 -0.7695933160931201180938048086733231472797 1212557560700000 35981086198234 -0.7697022627897734151735107659123835237688 1212557560800000 35981086201109 -0.7697064817395836204872805654175551347676 1212557560900000 35981086204003 -0.7696917499542471457836056462261058288637 1212557561000000 35981086206911 -0.7696630544693290415988616947747627291361 1212557561100000 35981086209779 -0.7696742552689075280223030932300860778683 1212557561200000 35981086212698 -0.7696345883057412979090727184495432679619 1212557561300000 35981086215655 -0.7695570198722981570656892810735324063310 1212557561400000 35981086218587 -0.7695043866166645560372566643928618675089 1212557561500000 35981086221443 -0.7695275563015686845359534634733403645026 1212557561600000 35981086224376 -0.7694739256388143454598662907769832165170 1212557561700000 35981086227246 -0.7694831316241320618980482928396779677715 1212557561800000 35981086230110 -0.7694983220521157927980524917262920713789 1212557561900000 35981086233023 -0.7694646395315927731723753575124490074070 1212557562000000 35981086235990 -0.7693770970270077974953299879223608196900 1212557562100000 35981086238842 -0.7694042563403191235784951234180698035073 1212557562200000 35981086241719 -0.7694064804758189416251868096182845605196 1212557562300000 35981086244596 -0.7694087046113117677790114702234612550134 1212557562400000 35981086247454 -0.7694298794819260885578835368614610810959 1212557562500000 35981086250308 -0.7694550439809798919535640571718019765831 1212557562600000 35981086253130 -0.7695121255076072592676719611044550264333 1212557562700000 35981086256037 -0.7694844274297110783446729226138959378413 1212557562800000 35981086258935 -0.7694657060158170662218965906021114613631 1212557562900000 35981086261815 -0.7694649379299306626435107309988941298589 1212557563000000 35981086264728 -0.7694312554093483291839177282982126421994 1212557563100000 35981086267546 -0.7694923265643784518095027427389780631443 1212557563200000 35981086270440 -0.7694775947789066288140055355106926558714 1212557563300000 35981086273277 -0.7695197151987947074947031425855889108342 1212557563400000 35981086276122 -0.7695538563617795894329036944868323693854 1212557563500000 35981086279054 -0.7695012231060458643152220671876436609542 1212557563600000 35981086281927 -0.7695074368698914796598943130313938512311 1212557563700000 35981086284783 -0.7695306065546256624036652850649370481174 1212557563800000 35981086287678 -0.7695148773620033895943586596689661111070 1212557563900000 35981086290535 -0.7695370496396104001497001741168212691759 1212557564000000 35981086293414 -0.7695372789607579485596387354100091002523 1212557564100000 35981086296355 -0.7694756690409939254497828888245532746410 1212557564200000 35981086299209 -0.7695008335399134014730724445082073072666 1212557564300000 35981086302016 -0.7695728761730546935636510436911415252650 1212557564400000 35981086304923 -0.7695451780950585265259865757943380771783 1212557564500000 35981086307752 -0.7695952777717322017818001961545685995291 1212557564600000 35981086310762 -0.7694648467612728713326827656308046679768 1212557564700000 35981086313617 -0.7694890138530426490936769564561639139277 1212557564800000 35981086316459 -0.7695261472372479693236383400177255600436 1212557564900000 35981086319331 -0.7695333584081118861960518397675698792228 1212557565000000 35981086322149 -0.7695944295629633874340862311793645387370 1212557565100000 35981086325098 -0.7695248403862650624113938613615248370338 1212557565200000 35981086327963 -0.7695390334068843145922175015305871367680 1212557565300000 35981086330837 -0.7695442497634975305169881247886045822376 1212557565400000 35981086333673 -0.7695873675903163087571447774124228294299 1212557565500000 35981086336557 -0.7695826098758053624041805513089949295917 1212557565600000 35981086339460 -0.7695589014261830462886283095025140984525 1212557565700000 35981086342373 -0.7695252189054482884940643464000055816580 1212557565800000 35981086345277 -0.7695005130487056994495645415609062316923 1212557565900000 35981086348197 -0.7694598486781875073820150573717814370422 1212557566000000 35981086351060 -0.7694760365129715810425169025395974562792 1212557566100000 35981086353933 -0.7694822502766416626286361075979555847912 1212557566200000 35981086356851 -0.7694435807203295693660350981746069111293 1212557566300000 35981086359691 -0.7694827089186337522366727889321802839109 1212557566400000 35981086362597 -0.7694560082476367110684393035626637574912 1212557566500000 35981086365460 -0.7694721960823836934712489240814380052295 1212557566600000 35981086368344 -0.7694674383678042471922547910711020633566 1212557566700000 35981086371234 -0.7694566962105561980717900778545403820101 1212557566800000 35981086374076 -0.7694938295945975330374416365803151031759 1212557566900000 35981086376951 -0.7694980485439898763419961309639509365387 1212557567000000 35981086379878 -0.7694504023236424548350975870989325580513 1212557567100000 35981086382666 -0.7695413956916102583613925848419934661973 1212557567200000 35981086385486 -0.7696004720320388865193899809967640665944 1212557567300000 35981086388317 -0.7696485768942447140672253481453509300912 1212557567400000 35981086391232 -0.7696128995591926244062415222298344256739 1212557567500000 35981086394233 -0.7694914452126722873230886760814351800690 1212557567600000 35981086397064 -0.7695395500748562864750903287173753450580 1212557567700000 35981086399880 -0.7696026160436792978099133174371963001172 1212557567800000 35981086402712 -0.7696497234987316673869122305297290238175 1212557567900000 35981086405583 -0.7696579320764876979915958007739871133084 1212557568000000 35981086408394 -0.7697259850808275747455809093502631172927 1212557568100000 35981086411269 -0.7697302040301271005632386550428576613749 1212557568200000 35981086414110 -0.7697683348211519155675080355397128163224 1212557568300000 35981086416903 -0.7698543411534344090725504660638428531383 1212557568400000 35981086419790 -0.7698465912173915977889843067328048742957 1212557568500000 35981086422656 -0.7698597868306454561287212918635509857041 1212557568600000 35981086425479 -0.7699158709496052370732523090300051790102 1212557568700000 35981086428318 -0.7699559965548005003216944103237862296019 1212557568800000 35981086431067 -0.7700858887998448735505322406797091299427 1212557568900000 35981086433968 -0.7700641751642273878708083083962359701308 1212557569000000 35981086436879 -0.7700324874575100962344025099229038685896 1212557569100000 35981086439749 -0.7700416934422750248293643650304481268156 1212557569200000 35981086442636 -0.7700339435061727900140384667946486239234 1212557569300000 35981086445533 -0.7700162194989708267618026545809842510801 1212557569400000 35981086448406 -0.7700224332623869199553408365619274940120 1212557569500000 35981086451300 -0.7700077014765009644343386286727310191090 1212557569600000 35981086454231 -0.7699560656275676437590190694299503297253 1212557569700000 35981086457062 -0.7700041704895511307230394257331315944512 1212557569800000 35981086459957 -0.7699884412965379879001963163132429590673 1212557569900000 35981086462788 -0.7700365461585028398925961795280980903432 1212557570000000 35981086465686 -0.7700178247441487837983338824423763668285 1212557570100000 35981086468566 -0.7700170566577521034384200781145842179002 1212557570200000 35981086471458 -0.7700043196860406357223580965373672752501 1212557570300000 35981086474328 -0.7700135256707205375675694494986001244976 1212557570400000 35981086477177 -0.7700436772046803260062427650398742671371 1212557570500000 35981086479972 -0.7701276887225107989995693731771770748276 1212557570600000 35981086482850 -0.7701289154502935979370127883000094519082 1212557570700000 35981086485754 -0.7701042095932404605705708844958706250045 1212557570800000 35981086488628 -0.7701094259494455176227303757736274412550 1212557570900000 35981086491498 -0.7701186319340782742869859395010144048798 1212557571000000 35981086494362 -0.7701338223613556499570326225142373202345 1212557571100000 35981086497182 -0.7701928987014057798131244441970537809587 1212557571200000 35981086500092 -0.7701622084016691728751787060748240475666 1212557571300000 35981086502929 -0.7702043288208541784812968717998687270342 1212557571400000 35981086505827 -0.7701856074064083211904255835450370154397 1212557571500000 35981086508726 -0.7701658885848486014652232049360714394751 1212557571600000 35981086511619 -0.7701521542059343534632714652119880186360 1212557571700000 35981086514551 -0.7700995209497859373433326273790256455612 1212557571800000 35981086517469 -0.7700608513931521433970180856715109583522 1212557571900000 35981086520302 -0.7701069614407237263300087088139817351799 1212557572000000 35981086523173 -0.7701151700181693295226741965054100247511 1212557572100000 35981086525999 -0.7701682619154794410881903767771075737294 1212557572200000 35981086528864 -0.7701824549355577488886571902336456798239 1212557572300000 35981086531803 -0.7701228398296221946124800024362856720326 1212557572400000 35981086534669 -0.7701360354425793767667156353755618104898 1212557572500000 35981086537545 -0.7701392569844476057318818511484103081686 1212557572600000 35981086540450 -0.7701135537201746744423902413020404843314 1212557572700000 35981086543254 -0.7701885885738082889639954458161228657436 1212557572800000 35981086546174 -0.7701479242029018815742298674517431401535 1212557572900000 35981086548980 -0.7702209642422987789341025537452047704646 1212557573000000 35981086551840 -0.7702401442978556593403653365658628303531 1212557573100000 35981086554800 -0.7701595836426164001592998696994200197243 1212557573200000 35981086557734 -0.7701049555721804112325173943501556243714 1212557573300000 35981086560575 -0.7701430863627673214698354541432035995370 1212557573400000 35981086563419 -0.7701782249320211630459951504678122554844 1212557573500000 35981086566294 -0.7701824438809260335465706993552119988715 1212557573600000 35981086569260 -0.7700958987830244676908547989582480957144 1212557573700000 35981086572152 -0.7700831618110885939086145413889468736934 1212557573800000 35981086574982 -0.7701322640798185237528292920395868192919 1212557573900000 35981086577883 -0.7701105504439004746897993715512969933403 1212557574000000 35981086580800 -0.7700728782942568228544342083399885826866 1212557574100000 35981086583702 -0.7700501672512216404132721256358491525262 1212557574200000 35981086586587 -0.7700444121290080870512565400750676977553 1212557574300000 35981086589458 -0.7700526207062919464743727067493463934233 1212557574400000 35981086592333 -0.7700568396551388512058143291583983792393 1212557574500000 35981086595225 -0.7700441026831539027814693238207295836841 1212557574600000 35981086598120 -0.7700283734898412345599772916501367285821 1212557574700000 35981086600953 -0.7700744835371729745089849733962680122496 1212557574800000 35981086603831 -0.7700757102646694395704319218777479752843 1212557574900000 35981086606798 -0.7699881677596199150190247017519584048554 1212557575000000 35981086609652 -0.7700133322576774056232568667756795260213 1212557575100000 35981086612588 -0.7699567093729436671058910080025408381539 1212557575200000 35981086615454 -0.7699699049857020142336588045013969195510 1212557575300000 35981086618282 -0.7700210020685194888345278262906443831547 1212557575400000 35981086621112 -0.7700701043371121994315833101569082797035 1212557575500000 35981086624025 -0.7700364218158175856131834078017851707508 1212557575600000 35981086626921 -0.7700196952153362287390090136724026160969 1212557575700000 35981086629823 -0.7699969841722081295981378526335765001052 1212557575800000 35981086632699 -0.7700002057138526028834555059843902581344 1212557575900000 35981086635593 -0.7699854739275677323633207930660343567554 1212557576000000 35981086638395 -0.7700625035950985798859766429472012568120 1212557576100000 35981086641331 -0.7700058807103167442565081377092334613511 1212557576200000 35981086644273 -0.7699432733828924299475792883768285619261 1212557576300000 35981086647142 -0.7699534767742507352386719506608099883608 1212557576400000 35981086649998 -0.7699766464579872183703447512737973550233 1212557576500000 35981086652893 -0.7699609172645592236555374636137507879974 1212557576600000 35981086655744 -0.7699890739838125873203417656708698262739 1212557576700000 35981086658656 -0.7699563888695614840699919067647155154841 1212557576800000 35981086661590 -0.7699017607989643300955176087177923079932 1212557576900000 35981086664500 -0.7698710704989183330070277187409779947074 1212557577000000 35981086667373 -0.7698772842618034687133295010955406094321 1212557577100000 35981086670246 -0.7698834980246813024479043120566478424046 1212557577200000 35981086673087 -0.7699216288149530867977440523860421854437 1212557577300000 35981086675948 -0.7699398114630900808741010923487508605964 1212557577400000 35981086678750 -0.7700168411304853285324921568273898066832 1212557577500000 35981086681556 -0.7700898811694430788608885451914802860732 1212557577600000 35981086684369 -0.7701559393586453946664746766103335824621 1212557577700000 35981086687221 -0.7701830986706980389012386103539434579052 1212557577800000 35981086690078 -0.7702052709472114703289641590120163780943 1212557577900000 35981086693003 -0.7701596195405071474260474559226359449785 1212557578000000 35981086695885 -0.7701568566393566533430635367999863614346 1212557578100000 35981086698768 -0.7701530963310936146618883068371449694697 1212557578200000 35981086701651 -0.7701493360228240492066796591305708527206 1212557578300000 35981086704520 -0.7701595394140300359621370140942797708449 1212557578400000 35981086707445 -0.7701138880073022652815178140254448723201 1212557578500000 35981086710301 -0.7701370576908704069320128880708388219305 1212557578600000 35981086713173 -0.7701442688607379846952365471351710902584 1212557578700000 35981086715993 -0.7702033452000949857114673859046104271781 1212557578800000 35981086718855 -0.7702205304410024788298185909141073585338 1212557578900000 35981086721809 -0.7701459542281838365297220175752183742356 1212557579000000 35981086724698 -0.7701362094772276166123587363708725961849 1212557579100000 35981086727634 -0.7700795865923043578786830177546397936872 1212557579200000 35981086730524 -0.7700688444342323224193587684145413089451 1212557579300000 35981086733397 -0.7700750581969473809827071001358769836440 1212557579400000 35981086736342 -0.7700094586480637149095842274589012437365 1212557579500000 35981086739196 -0.7700346231457695158954817936024271174247 1212557579600000 35981086742074 -0.7700358498729379282869340152831386920307 1212557579700000 35981086744964 -0.7700251077148355845505536431655349957528 1212557579800000 35981086747854 -0.7700143655567272566785332941317982626137 1212557579900000 35981086750724 -0.7700235715407177972004938874712271110736 1212557580000000 35981086753614 -0.7700128293825967258595227124598001431932 1212557580100000 35981086756394 -0.7701118020060378321214036860471697201556 1212557580200000 35981086759290 -0.7700950754052697708409733595132771338812 1212557580300000 35981086762132 -0.7701322087881709202386035713809825304106 1212557580400000 35981086765048 -0.7700955340452887513491491520209251839456 1212557580500000 35981086767988 -0.7700349215318823722257286426230959153030 1212557580600000 35981086770889 -0.7700132078955677659395529839065038476971 1212557580700000 35981086773758 -0.7700234112866058697523512597345996553244 1212557580800000 35981086776670 -0.7699907261721259286507209386859059553675 1212557580900000 35981086779571 -0.7699690125357951141524299120444407848601 1212557581000000 35981086782488 -0.7699313403857821079517916483218165429263 1212557581100000 35981086785298 -0.7700003907959764039920384796399104811905 1212557581200000 35981086788189 -0.7699886512306746757278527802478853102911 1212557581300000 35981086791078 -0.7699789064795764408240320042439580285913 1212557581400000 35981086793844 -0.7700918428023454753365654615719201226701 1212557581500000 35981086796729 -0.7700860876796488395296495964349796734084 1212557581600000 35981086799578 -0.7701162392127108454927767616854941366498 1212557581700000 35981086802412 -0.7701613518523318632384480437437711189726 1212557581800000 35981086805280 -0.7701725526503893453260456473600893707210 1212557581900000 35981086808173 -0.7701588182708274521229684997562895643749 1212557582000000 35981086811055 -0.7701560553694085227017423857850722630139 1212557582100000 35981086813986 -0.7701044195198678834438072206501193818651 1212557582200000 35981086816871 -0.7700986643971245912219152305575798794970 1212557582300000 35981086819678 -0.7701707070285112936288562127764701106755 1212557582400000 35981086822524 -0.7702038507828189062133333991976255434705 1212557582500000 35981086825424 -0.7701831345534884408391485544056449544380 1212557582600000 35981086828364 -0.7701225220399849221421550816160446258103 1212557582700000 35981086831209 -0.7701566632013742435230621605881856231561 1212557582800000 35981086834076 -0.7701688614064634834020402168669805270055 1212557582900000 35981086836962 -0.7701621088765674394213217109301694976006 1212557583000000 35981086839843 -0.7701603433821853065763741804551194134895 1212557583100000 35981086842716 -0.7701665571446285103995570930483554129846 1212557583200000 35981086845548 -0.7702136645983269178142390258020628298906 1212557583300000 35981086848406 -0.7702348394673128003954746822108078311317 1212557583400000 35981086851290 -0.7702300817515891814141845462052470195554 1212557583500000 35981086854142 -0.7702572410631822258401302973920298898370 1212557583600000 35981086856949 -0.7703292836944377233647111455227787179398 1212557583700000 35981086859851 -0.7703065726508226762772886911523035722614 1212557583800000 35981086862754 -0.7702828642000988443004653812601258461952 1212557583900000 35981086865723 -0.7701933268805263486900869968133869774954 1212557584000000 35981086868666 -0.7701297221456489832582737551296935289842 1212557584100000 35981086871523 -0.7701518944216806074162137761994303795802 1212557584200000 35981086874423 -0.7701311781922499233724086229734813704102 1212557584300000 35981086877256 -0.7701772882387510222279822372725679378802 1212557584400000 35981086880181 -0.7701316368317198626032149745928868504945 1212557584500000 35981086883017 -0.7701747546568933428279677180118232408778 1212557584600000 35981086885781 -0.7702896857935029585101798423653102961671 1212557584700000 35981086888723 -0.7702270784656947994981965065775902010678 1212557584800000 35981086891652 -0.7701774374302281514769122538341861152847 1212557584900000 35981086894474 -0.7702345189548121382470967854197745135578 1212557585000000 35981086897392 -0.7701958493974713457855430250992170853374 1212557585100000 35981086900231 -0.7702359750012816816320237588322330150768 1212557585200000 35981086903062 -0.7702840798619075866560178058842582250456 1212557585300000 35981086905990 -0.7702354362335174233798596359992418908962 1212557585400000 35981086908917 -0.7701877900122273325521618145299855921950 1212557585500000 35981086911778 -0.7702059726597368826382341230966581815459 1212557585600000 35981086914689 -0.7701742849520865348597053360600369469263 1212557585700000 35981086917499 -0.7702433353618342807371961298819212199821 1212557585800000 35981086920443 -0.7701787332197737645890068704661678183694 1212557585900000 35981086923338 -0.7701630040257543850124815040992178601862 1212557586000000 35981086926224 -0.7701562514956553133614700306940958837522 1212557586100000 35981086929058 -0.7702013641348976022081625995580090209117 1212557586200000 35981086932012 -0.7701267879217934753545277673269693015572 1212557586300000 35981086934915 -0.7701030794709291873209376559752317248127 1212557586400000 35981086937816 -0.7700813658342653693768588851050750290764 1212557586500000 35981086940646 -0.7701304681018870176803718293529370462721 1212557586600000 35981086943489 -0.7701666040771636363766627361149786126381 1212557586700000 35981086946354 -0.7701807970961732745116040328172149463488 1212557586800000 35981086949205 -0.7702089538146109452400312170640784774457 1212557586900000 35981086952075 -0.7702181597980915493040107334118495143297 1212557587000000 35981086954983 -0.7701894643116699731966885523002322506144 1212557587100000 35981086957832 -0.7702196158442884712866279025431766425569 1212557587200000 35981086960721 -0.7702098710928012807313417141780844575222 1212557587300000 35981086963704 -0.7701063700736848353815622226580759481142 1212557587400000 35981086966582 -0.7701075968003148569320542126791390704433 1212557587500000 35981086969497 -0.7700719194641529797225597983867491196418 1212557587600000 35981086972409 -0.7700392343492938307180375829774121772342 1212557587700000 35981086975250 -0.7700773651386879772579040223542179285874 1212557587800000 35981086978099 -0.7701075166712548964282172887741905023175 1212557587900000 35981086980957 -0.7701286915398933766303824251657686879737 1212557588000000 35981086983827 -0.7701378975232981551535094042704153055565 1212557588100000 35981086986763 -0.7700812746379591542877383211609394299267 1212557588200000 35981086989637 -0.7700864909929433196768447004001153154892 1212557588300000 35981086992465 -0.7701375880746116532423024440404758863043 1212557588400000 35981086995415 -0.7700670014898315360082447591407226542692 1212557588500000 35981086998310 -0.7700512722956550960320180581867372131812 1212557588600000 35981087001182 -0.7700584834648160814012226311784484300117 1212557588700000 35981087004066 -0.7700537257487477061983330025839353902534 1212557588800000 35981087007000 -0.7699990976775832318989461675341338300754 1212557588900000 35981087009809 -0.7700691454941354639542879666892720231385 1212557589000000 35981087012677 -0.7700803462916742196252422042830342245342 1212557589100000 35981087015591 -0.7700456663625281567347238469545721785720 1212557589200000 35981087018498 -0.7700179682830894358842848838773493736243 1212557589300000 35981087021349 -0.7700461250013356037904941610108295843109 1212557589400000 35981087024256 -0.7700184269218853797876209319931692012233 1212557589500000 35981087027132 -0.7700216484625776614928604824710214894015 1212557589600000 35981087030053 -0.7699799866836961424857044279916649738909 1212557589700000 35981087032924 -0.7699881952598832503506907683913280525078 1212557589800000 35981087035767 -0.7700243312349022523490094373956478558030 1212557589900000 35981087038645 -0.7700255579613637944481955371678653678501 1212557590000000 35981087041536 -0.7700138183955011597574502196968040080379 1212557590100000 35981087044429 -0.7700000840154300402142345265190342449981 1212557590200000 35981087047270 -0.7700382148046181877358523509310832952725 1212557590300000 35981087050171 -0.7700165011677238567375095896798175597223 1212557590400000 35981087052990 -0.7700765749131205670957291630021686633303 1212557590500000 35981087055864 -0.7700817912679434150792770399920817646348 1212557590600000 35981087058724 -0.7701009713221743730763410992701234928270 1212557590700000 35981087061617 -0.7700872369420621548957553790403314967089 1212557590800000 35981087064521 -0.7700625310838329893479675470156643779234 1212557590900000 35981087067344 -0.7701186152007782271246256404358130884380 1212557591000000 35981087070253 -0.7700889223070314229116868463284166678959 1212557591100000 35981087073137 -0.7700841645908026454271284669408966966630 1212557591200000 35981087076004 -0.7700963627952820856025168583473912588279 1212557591300000 35981087078905 -0.7700746491583257426957392176975683112829 1212557591400000 35981087081798 -0.7700609147781705502899648548268228959851 1212557591500000 35981087084652 -0.7700860792749387190279894815927376096017 1212557591600000 35981087087534 -0.7700833163728782967556741605944505686297 1212557591700000 35981087090365 -0.7701314212329453871616424582827133394281 1212557591800000 35981087093257 -0.7701186842598634775445502446419768522379 1212557591900000 35981087096110 -0.7701448461636988050097203165270488367766 1212557592000000 35981087099023 -0.7701111636414921192730233525053031412994 1212557592100000 35981087101867 -0.7701463022092166928838176683666553993030 1212557592200000 35981087104730 -0.7701624900420226883943488356540676415750 1212557592300000 35981087107631 -0.7701407764050040235002053269324337366037 1212557592400000 35981087110510 -0.7701410057241889752911409604610897068270 1212557592500000 35981087113382 -0.7701482168930696023973482045594649039083 1212557592600000 35981087116287 -0.7701225136276322860098847779923331701878 1212557592700000 35981087119094 -0.7701945562580177217008196781063448085824 1212557592800000 35981087122056 -0.7701120007878531358802872637615879673235 1212557592900000 35981087124990 -0.7700573727164938549132498787328514211331 1212557593000000 35981087127839 -0.7700875242486460326294149615767605152677 1212557593100000 35981087130766 -0.7700398780269791947938886282426062267933 1212557593200000 35981087133684 -0.7700012084692100291121212805977930961396 1212557593300000 35981087136542 -0.7700223833374399779745286247888538014251 1212557593400000 35981087139386 -0.7700575219050616026600328765405228307486 1212557593500000 35981087142272 -0.7700507693744748834426782676427718262311 1212557593600000 35981087145188 -0.7700140946308838943371820269954320727011 1212557593700000 35981087148088 -0.7699933784008872368112773313949175515539 1212557593800000 35981087150997 -0.7699636855069866753233856213742303399273 1212557593900000 35981087153892 -0.7699479563124790299748565149945002710459 1212557594000000 35981087156797 -0.7699222530469680132604856484477366922142 1212557594100000 35981087159680 -0.7699184927376464271139964853843233719408 1212557594200000 35981087162547 -0.7699306909419135136041756353938640023846 1212557594300000 35981087165428 -0.7699289254467775761584678741270349404531 1212557594400000 35981087168377 -0.7698593362688606307489422108805363816500 1212557594500000 35981087171306 -0.7698096952329339485402896812146769733007 1212557594600000 35981087174189 -0.7698059349235833719537308095294445046451 1212557594700000 35981087177147 -0.7697273690817633063128496167755182747804 1212557594800000 35981087180091 -0.7696627669393350715346128126300879826758 1212557594900000 35981087182982 -0.7696510273731747568189225418551536199524 1212557595000000 35981087185880 -0.7696323059573128062989150626778076296376 1212557595100000 35981087188704 -0.7696873926667974749929858343821114150983 1212557595200000 35981087191584 -0.7696866245787095508448540539179828659444 1212557595300000 35981087194479 -0.7696708953841257632969900362671356921979 1212557595400000 35981087197360 -0.7696691298889256670363415099102244603961 1212557595500000 35981087200267 -0.7696414318091397907607835263572257973657 1212557595600000 35981087203117 -0.7696705859340012156990106000092496608824 1212557595700000 35981087205975 -0.7696917608020606071918812651394000713173 1212557595800000 35981087208867 -0.7696790238287428205458863377576234874376 1212557595900000 35981087211803 -0.7696224009430613988176512811783803148010 1212557596000000 35981087214636 -0.7696685109885747942451070470645954593909 1212557596100000 35981087217532 -0.7696517843868430848116521487599399285075 1212557596200000 35981087220389 -0.7696739566619639222156723381669481732752 1212557596300000 35981087223244 -0.7696981237512739893432120721489932143687 1212557596400000 35981087226170 -0.7696514749365572046967435700715184408156 1212557596500000 35981087229061 -0.7696397353702955236310400586381017148719 1212557596600000 35981087231868 -0.7697117780003245929305941618627255369846 1212557596700000 35981087234789 -0.7696701162210859138209950897089553172032 1212557596800000 35981087237702 -0.7696364336986331913382951620336789838427 1212557596900000 35981087240549 -0.7696685800446873951315444170716978508579 1212557597000000 35981087243451 -0.7696458690003084736857063338062895110386 1212557597100000 35981087246343 -0.7696331320269102576071258943632575552419 1212557597200000 35981087249230 -0.7696253820889988982659880302322831972807 1212557597300000 35981087252106 -0.7696286036291648047047468953592284153254 1212557597400000 35981087254927 -0.7696866825597389223108619731420155009334 1212557597500000 35981087257839 -0.7696539974443454061991783768302552169485 1212557597600000 35981087260723 -0.7696492397277023109466839304230043255205 1212557597700000 35981087263624 -0.7696275260903809291969138196751002674222 1212557597800000 35981087266466 -0.7696646594718543878638853963428064809820 1212557597900000 35981087269362 -0.7696479328700117856824804346525156904947 1212557598000000 35981087272162 -0.7697269573495934648941025903727968680394 1212557598100000 35981087275086 -0.7696823033489868305541678771615493535561 1212557598200000 35981087277998 -0.7696496182335546425649052086350554602360 1212557598300000 35981087280838 -0.7696887464291821540477644633984708155510 1212557598400000 35981087283738 -0.7696680301989154825226745617195824919229 1212557598500000 35981087286619 -0.7696662647035062345354160348297183387891 1212557598600000 35981087289564 -0.7696006651538186549233279027492535890798 1212557598700000 35981087292463 -0.7695809463306353201103875196897650975528 1212557598800000 35981087295390 -0.7695333001087050226008324881058486877593 1212557598900000 35981087298325 -0.7694776746299885831979576911419783404726 1212557599000000 35981087301159 -0.7695227872681514364153089141379465554876 1212557599100000 35981087304052 -0.7695090528875337213858149978110468037173 1212557599200000 35981087306964 -0.7694763677720527773690687354420603432952 1212557599300000 35981087309827 -0.7694925556043559918989217957096008645531 1212557599400000 35981087312703 -0.7694957771443812314195586054488274198723 1212557599500000 35981087315611 -0.7694670816572747394685742369078821941774 1212557599600000 35981087318439 -0.7695181787379722130961431823640099177504 1212557599700000 35981087321322 -0.7695144184282926470351777022975846529355 1212557599800000 35981087324102 -0.7696133910496520834007416668653987784961 1212557599900000 35981087327037 -0.7695577655708859577332748456258917485315 1212557600000000 35981087329964 -0.7695101193488969514394438909924037072103 1212557600100000 35981087332797 -0.7695562293940616634674824571592674806212 1212557600200000 35981087335738 -0.7694946194726995407540383725923228576712 1212557600300000 35981087338628 -0.7694838773132995035384300889764036748525 1212557600400000 35981087341511 -0.7694801170035745601403475835987019015033 1212557600500000 35981087344398 -0.7694723670654540576064027889777930921434 1212557600600000 35981087347301 -0.7694486586137718290874001825906137024947 1212557600700000 35981087350159 -0.7694698334814577498744643673289735786258 1212557600800000 35981087353059 -0.7694491172510552498365466505434630662428 1212557600900000 35981087355905 -0.7694822610038911056149622527074548556612 1212557601000000 35981087358863 -0.7694036951618463657830922268037641483059 1212557601100000 35981087361808 -0.7693380956120622450659670457224096506305 1212557601200000 35981087364694 -0.7693313430809986233103843582230931093757 1212557601300000 35981087367556 -0.7693485283202554596156528070740931968522 1212557601400000 35981087370392 -0.7693916461440237817733920349988396843119 1212557601500000 35981087373255 -0.7694078339761664304524118523023640179113 1212557601600000 35981087376074 -0.7694679077205615981625625232014068931090 1212557601700000 35981087378961 -0.7694601577823633557421489614606150127144 1212557601800000 35981087381770 -0.7695302055977057251674786301311894512514 1212557601900000 35981087384677 -0.7695025075175577170434310524593994743628 1212557602000000 35981087387612 -0.7694468820386980952358909431755638015599 1212557602100000 35981087390424 -0.7695139376327224433686594109735956678474 1212557602200000 35981087393311 -0.7695061876944898228849532830381290084946 1212557602300000 35981087396183 -0.7695133988626993918962426015322742767473 1212557602400000 35981087399024 -0.7695515296508937526519723263650170760169 1212557602500000 35981087401871 -0.7695836759964994334465846932493978876792 1212557602600000 35981087404716 -0.7696178171562886850219290040232029174513 1212557602700000 35981087407645 -0.7695681761199704127310570911915355646095 1212557602800000 35981087410455 -0.7696372265281168065500090943975472677467 1212557602900000 35981087413333 -0.7696384532537007206247997833432891004174 1212557603000000 35981087416235 -0.7696157422089667820839209009256368109589 1212557603100000 35981087419157 -0.7695730830223027829732508448119219044661 1212557603200000 35981087421929 -0.7696800349000670164145809980597349506805 1212557603300000 35981087424808 -0.7696802642185256273099176851859273668995 1212557603400000 35981087427722 -0.7696455842886127094648178303683015169854 1212557603500000 35981087430559 -0.7696877047050950056006840429034989068699 1212557603600000 35981087433479 -0.7696470403325945167176718020896249071716 1212557603700000 35981087436315 -0.7696901581561558623322971336587584755020 1212557603800000 35981087439200 -0.7696844030320040660385075188473099042529 1212557603900000 35981087442110 -0.7696537127304473916475441228015342310984 1212557604000000 35981087444981 -0.7696619213056264418074394995473338286831 1212557604100000 35981087447831 -0.7696910754298111523863323214822717221510 1212557604200000 35981087450672 -0.7697292062178491938131462714857323110678 1212557604300000 35981087453520 -0.7697603551562069561312086982365434629264 1212557604400000 35981087456456 -0.7697037322701297904343318309954766124798 1212557604500000 35981087459346 -0.7696929901104527604916849119997888643715 1212557604600000 35981087462266 -0.7696523257378996783534394901127166522924 1212557604700000 35981087465094 -0.7697034228181409138151457820533891963785 1212557604800000 35981087467976 -0.7697006599152094224749139114940176058503 1212557604900000 35981087470837 -0.7697188425612779326108349768179886170638 1212557605000000 35981087473683 -0.7697519863137709189754355478403625094233 1212557605100000 35981087476541 -0.7697731611811088087038991979647858243526 1212557605200000 35981087479408 -0.7697853593845793062801410471729855301085 1212557605300000 35981087482302 -0.7697706275964663011300274077112494923963 1212557605400000 35981087485168 -0.7697838232070176698995623937832281870868 1212557605500000 35981087488119 -0.7697122392144589858654599772703231159816 1212557605600000 35981087490989 -0.7697214451966168346595998717021771313741 1212557605700000 35981087493841 -0.7697486045064815153025529947744255227863 1212557605800000 35981087496812 -0.7696570723720080118656366110444235168759 1212557605900000 35981087499697 -0.7696513172477189982851608850918570444753 1212557606000000 35981087502606 -0.7696216243531405818428676610302384572014 1212557606100000 35981087505463 -0.7696437966275022060702410474425288257313 1212557606200000 35981087508391 -0.7695951529981068248273051539700812213159 1212557606300000 35981087511203 -0.7696622085917295672115221553115219381637 1212557606400000 35981087514115 -0.7696295234758431531730689842354750880537 1212557606500000 35981087517059 -0.7695649213329146205117621294174241022344 1212557606600000 35981087519930 -0.7695731299079115326339869998004270391274 1212557606700000 35981087522753 -0.7696292140234540266802423636532662268429 1212557606800000 35981087525615 -0.7696463992622875102677949344253700088482 1212557606900000 35981087528503 -0.7696376519166486252574758350975748224726 1212557607000000 35981087531362 -0.7696578293767510233190390360307233337416 1212557607100000 35981087534231 -0.7696680327658980347498025410998477302395 1212557607200000 35981087537125 -0.7696533009776709046702823667967178330712 1212557607300000 35981087539966 -0.7696914317654530887158205907935573887662 1212557607400000 35981087542787 -0.7697495106951171633302411585131015868966 1212557607500000 35981087545638 -0.7697776674119335579831020569603587421366 1212557607600000 35981087548534 -0.7697609408094881689808116437478922145688 1212557607700000 35981087551338 -0.7698359756597282598284572049024141210555 1212557607800000 35981087554258 -0.7697953112870019800251358255430710278540 1212557607900000 35981087557135 -0.7697975354193308056259515035287736290704 1212557608000000 35981087560034 -0.7697778165955769151491142784811302028485 1212557608100000 35981087562986 -0.7697052351958191842237463595688955175981 1212557608200000 35981087565822 -0.7697483530189960106189919495066858730604 1212557608300000 35981087568647 -0.7698024423201992498282608848307861116920 1212557608400000 35981087571457 -0.7698714927278044070146690265112912029007 1212557608500000 35981087574349 -0.7698587557536764798907048376660555176930 1212557608600000 35981087577296 -0.7697911613893662039686107771794061652668 1212557608700000 35981087580183 -0.7697834114506991493475039005003370239439 1212557608800000 35981087583076 -0.7697696770694616319101631594061219261936 1212557608900000 35981087585945 -0.7697798804584744171463621490374347812914 1212557609000000 35981087588850 -0.7697541771920969043137344154362753365359 1212557609100000 35981087591700 -0.7697833313158804308770514320665084544486 1212557609200000 35981087594629 -0.7697336902792378800353279181246150611178 1212557609300000 35981087597553 -0.7696890362780616044335012990098201792925 1212557609400000 35981087600466 -0.7696553537549138734392442304294315048977 1212557609500000 35981087603311 -0.7696894949141382809392648712672474305639 1212557609600000 35981087606139 -0.7697405919939466419153546671208925233150 1212557609700000 35981087609012 -0.7697468057545280643705904990345455229155 1212557609800000 35981087611861 -0.7697769572853498669694967800011113611380 1212557609900000 35981087614688 -0.7698290517722220296774018764240697342467 1212557610000000 35981087617567 -0.7698292810902173776169744640038590920515 1212557610100000 35981087620429 -0.7698464663287960201146254197473279400556 1212557610200000 35981087623326 -0.7698287423190940645562107363495156689945 1212557610300000 35981087626239 -0.7697950597958913135482027424694698019884 1212557610400000 35981087629125 -0.7697883072642067246378892448268784896001 1212557610500000 35981087632010 -0.7697825521396092236155508579427160669832 1212557610600000 35981087634950 -0.7697219396248714670273257713267195646003 1212557610700000 35981087637900 -0.7696513530391985564669420933513524784003 1212557610800000 35981087640833 -0.7695977223741098319419368447556528349830 1212557610900000 35981087643709 -0.7696009439133323992083090714490389290557 1212557611000000 35981087646590 -0.7695991784170819555483996489025114083543 1212557611100000 35981087649407 -0.7696612469747864008264317381100428691424 1212557611200000 35981087652279 -0.7696684581423581099557473005616069540314 1212557611300000 35981087655112 -0.7697145681865522484996771247198861155873 1212557611400000 35981087657994 -0.7697118052831773543782063897659201533463 1212557611500000 35981087660932 -0.7696531875825881637698337287663726412484 1212557611600000 35981087663862 -0.7696025491387403559235172995543898634486 1212557611700000 35981087666693 -0.7696506539970884461180392139401940270633 1212557611800000 35981087669579 -0.7696439014653176762017006861523180422808 1212557611900000 35981087672451 -0.7696511126328403645660590467029181310607 1212557612000000 35981087675315 -0.7696663030570980790717913452865985380887 1212557612100000 35981087678253 -0.7696076853564834100603677579835066749942 1212557612200000 35981087681165 -0.7695750002402772806537105839127501500259 1212557612300000 35981087684115 -0.7695044136545448644195055359376635030689 1212557612400000 35981087686996 -0.7695026481582036660875656571342175888302 1212557612500000 35981087689907 -0.7694709604490775788035031051907189463709 1212557612600000 35981087692826 -0.7694312934832065901412581043344234288782 1212557612700000 35981087695600 -0.7695362505457486262230640481789876371560 1212557612800000 35981087698546 -0.7694696535883672983791374921325781282105 1212557612900000 35981087701447 -0.7694479399501446614365381902065055844018 1212557613000000 35981087704360 -0.7694142574268079358134545448111195106665 1212557613100000 35981087707225 -0.7694284504439009775861026590590403035721 1212557613200000 35981087710084 -0.7694486279035401107421824067683458259636 1212557613300000 35981087712937 -0.7694747898057246376038164054775110940113 1212557613400000 35981087715771 -0.7695199024426532153471552938726544237581 1212557613500000 35981087718684 -0.7694862199192861426893131018450471707649 1212557613600000 35981087721624 -0.7694256074044259941107291112747963339849 1212557613700000 35981087724523 -0.7694058885803415506131218860155054856797 1212557613800000 35981087727430 -0.7693781904995149964488616242137703371770 1212557613900000 35981087730273 -0.7694143264725758890275484453122029264881 1212557614000000 35981087733137 -0.7694295168966946184076791351697732598555 1212557614100000 35981087736019 -0.7694267539931495867013880066751310355710 1212557614200000 35981087738945 -0.7693801051775522392897405731338430465840 1212557614300000 35981087741679 -0.7695249585235982699914091029702425106774 1212557614400000 35981087744545 -0.7695381541334993218474112757604081006298 1212557614500000 35981087747397 -0.7695653134426781729917509031959886032964 1212557614600000 35981087750325 -0.7695166698128718302695809911519686393227 1212557614700000 35981087753197 -0.7695238809802006836479584791595558058783 1212557614800000 35981087756066 -0.7695340843687973038174232196064735336902 1212557614900000 35981087758928 -0.7695512696070280486088883221985915033597 1212557615000000 35981087761694 -0.7696642059260478778394979623553126222185 1212557615100000 35981087764619 -0.7696185545174878460001120748967564453360 1212557615200000 35981087767543 -0.7695739005160161036051022853294508656493 1212557615300000 35981087770367 -0.7696289872236931755403182311046448988943 1212557615400000 35981087773304 -0.7695713669300215829460162620006825728160 1212557615500000 35981087776162 -0.7695925417965717341908893111769016568875 1212557615600000 35981087779010 -0.7696236907340274741510109269064613868482 1212557615700000 35981087781863 -0.7696498526360171412038303833384234772768 1212557615800000 35981087784721 -0.7696710275025413167475802261000874641149 1212557615900000 35981087787615 -0.7696562957137706210525919325510525260469 1212557616000000 35981087790498 -0.7696525354029980046978439032801257037794 1212557616100000 35981087793407 -0.7696228425078473612987481527736865144710 1212557616200000 35981087796290 -0.7696190821970626991538892288150428417658 1212557616300000 35981087799074 -0.7697140651882937791177805510553735858869 1212557616400000 35981087801983 -0.7696843722931237491975358089007267251698 1212557616500000 35981087804861 -0.7696855990177719598074830186604602160786 1212557616600000 35981087807775 -0.7696509190871366170642538920895168407233 1212557616700000 35981087810724 -0.7695813299083128860246922148616379753768 1212557616800000 35981087813618 -0.7695665981194894571497500249332693527930 1212557616900000 35981087816528 -0.7695359078172059307015510418959214015038 1212557617000000 35981087819406 -0.7695371345418255772315425351525394669422 1212557617100000 35981087822247 -0.7695752653287987955413438189987879669010 1212557617200000 35981087825068 -0.7696333442575779350510671329176853232733 1212557617300000 35981087827905 -0.7696754646728937986772169442950774530917 1212557617400000 35981087830804 -0.7696557458485756940551834969910698449876 1212557617500000 35981087833669 -0.7696699388653350459338867181647945379189 1212557617600000 35981087836522 -0.7696961007671740374911125171223208490094 1212557617700000 35981087839305 -0.7697920811653455740355396407687943971200 1212557617800000 35981087842137 -0.7698391886160657529167587484980142314982 1212557617900000 35981087845013 -0.7698424101547928411924295575900384645952 1212557618000000 35981087847912 -0.7698226913304319325004938674592624985725 1212557618100000 35981087850757 -0.7698568324889493003181489090007510936125 1212557618200000 35981087853727 -0.7697662977611574966917495928008912465893 1212557618300000 35981087856611 -0.7697615400431367700181078030271530463692 1212557618400000 35981087859500 -0.7697517952896579937327769580366690042440 1212557618500000 35981087862447 -0.7696842009249368397133309344834123165781 1212557618600000 35981087865326 -0.7696844302423506137096253899471289992636 1212557618700000 35981087868171 -0.7697185714008244797795641086716893508601 1212557618800000 35981087871081 -0.7696878810984281462407826556301951943469 1212557618900000 35981087873990 -0.7696581882031175052343224975361791610032 1212557619000000 35981087876856 -0.7696713838126761159971792780487290046839 1212557619100000 35981087879830 -0.7695768594565016168893104322641443155194 1212557619200000 35981087882746 -0.7695401847115482248736212486809515873783 1212557619300000 35981087885628 -0.7695374218076498861469369468294401834135 1212557619400000 35981087888540 -0.7695047366910469689438079790728439087572 1212557619500000 35981087891387 -0.7695368830352828643783011070312716019306 1212557619600000 35981087894342 -0.7694613094138051074027788824949129068029 1212557619700000 35981087897245 -0.7694376009609968471194170264393218435326 1212557619800000 35981087900144 -0.7694178821365427201908400680931293028098 1212557619900000 35981087902993 -0.7694480336665702404732152201695747734617 1212557620000000 35981087905876 -0.7694442733555388012517573940893948071038 1212557620100000 35981087908772 -0.7694275467523352402600250692250802422787 1212557620200000 35981087911578 -0.7695005867871921756864229441025120671333 1212557620300000 35981087914411 -0.7695466968306178572039598256618615366647 1212557620400000 35981087917287 -0.7695499183691827063797882459422421661320 1212557620500000 35981087920188 -0.7695282047305028332919810733662946593765 1212557620600000 35981087923067 -0.7695284340477861105786647691027134967701 1212557620700000 35981087925997 -0.7694777956035016927030525001583571543621 1212557620800000 35981087928941 -0.7694131934599629338008846422329444476965 1212557620900000 35981087931802 -0.7694313761048385160181407071142400120560 1212557621000000 35981087934636 -0.7694764887411172985230681321247254877483 1212557621100000 35981087937445 -0.7695465365546175946556784616951145737545 1212557621200000 35981087940361 -0.7695098618095575044979854805398175710950 1212557621300000 35981087943276 -0.7694741844715826417540566311222002956933 1212557621400000 35981087946146 -0.7694833904526158102502680679135189695107 1212557621500000 35981087949050 -0.7694586845926114146974312175267753676577 1212557621600000 35981087951870 -0.7695177609280848197375354106158454155893 1212557621700000 35981087954834 -0.7694332106427249109083119496217953033387 1212557621800000 35981087957709 -0.7694374295882859533757555551310706238144 1212557621900000 35981087960606 -0.7694197055778826524456304355149161850774 1212557622000000 35981087963507 -0.7693979919391182111553659867766718175864 1212557622100000 35981087966464 -0.7693204235033710249133918566171030563078 1212557622200000 35981087969358 -0.7693056917142204217136868336897029508187 1212557622300000 35981087972315 -0.7692281232784692129772781778548861502640 1212557622400000 35981087975200 -0.7692223681531086306249134631655809671395 1212557622500000 35981087977992 -0.7693093718869936517673263873822459866136 1212557622600000 35981087980907 -0.7692736945489559565814669613086096271855 1212557622700000 35981087983747 -0.7693128227425632200051575487252778553657 1212557622800000 35981087986580 -0.7693589327857809257631331362995169502339 1212557622900000 35981087989464 -0.7693541750674708590370633543238669318941 1212557623000000 35981087992356 -0.7693414380924460461210952140386013344664 1212557623100000 35981087995231 -0.7693456570379198761810712473351403563504 1212557623200000 35981087998158 -0.7692980108147866602517056564097014527554 1212557623300000 35981088001015 -0.7693201830878397870353699513379539074230 1212557623400000 35981088003889 -0.7693253994403818762142248810432159478508 1212557623500000 35981088006789 -0.7693046832086198146836541820859291985213 1212557623600000 35981088009711 -0.7692620240209098439453854949133260499103 1212557623700000 35981088012636 -0.7692163726119315723108951218677407583055 1212557623800000 35981088015563 -0.7691687263887735756570943069814220996012 1212557623900000 35981088018485 -0.7691260672010534044899299939137795243733 1212557624000000 35981088021336 -0.7691542239165883456131752172991711458839 1212557624100000 35981088024205 -0.7691644273045282856806301015816757353046 1212557624200000 35981088027117 -0.7691317421876735177646864894201498803214 1212557624300000 35981088029997 -0.7691309740976315347826125784624243538095 1212557624400000 35981088032893 -0.7691142474941748808088686282254376135199 1212557624500000 35981088035738 -0.7691483886521984494776317935213973048012 1212557624600000 35981088038577 -0.7691885142527400473755140360249434126943 1212557624700000 35981088041476 -0.7691687954279990156879700575501755679092 1212557624800000 35981088044322 -0.7692019391789081878186554682614317997121 1212557624900000 35981088047167 -0.7692360803368957656239726978233128558194 1212557625000000 35981088050117 -0.7691654937506588693683332397817889929717 1212557625100000 35981088053080 -0.7690819408722802390897437376220244623237 1212557625200000 35981088055929 -0.7691120924018973051769141352418878486742 1212557625300000 35981088058832 -0.7690883839487723442721867626663315964227 1212557625400000 35981088061765 -0.7690347532830142005932452460532389665676 1212557625500000 35981088064573 -0.7691057985031994211275281991284188487459 1212557625600000 35981088067491 -0.7690671289437440712945033501777415847480 1212557625700000 35981088070331 -0.7691062571371091746973079392926689223550 1212557625800000 35981088073167 -0.7691493749588142253382747488912127463548 1212557625900000 35981088075997 -0.7691984772230335842597496088854585893742 1212557626000000 35981088078848 -0.7692266339384074471282112799127648841723 1212557626100000 35981088081634 -0.7693196221144491140362499597538868357919 1212557626200000 35981088084514 -0.7693188540242708354771093919966291456913 1212557626300000 35981088087347 -0.7693649640671869255092450115504600913508 1212557626400000 35981088090192 -0.7693991052250459814071980121998046671409 1212557626500000 35981088093077 -0.7693933500994083439338888744483273943711 1212557626600000 35981088096012 -0.7693377246194072466621993029175870045548 1212557626700000 35981088098841 -0.7693878242906365717941596880495546251805 1212557626800000 35981088101696 -0.7694119913775915138058223269936170235305 1212557626900000 35981088104579 -0.7694082310661010450046565540725673389697 1212557627000000 35981088107500 -0.7693665692852985540030680467544768291896 1212557627100000 35981088110426 -0.7693199204690577421696857901503018254723 1212557627200000 35981088113232 -0.7693929605032428411529030144495844304249 1212557627300000 35981088116141 -0.7693632676074677888026510903083920250477 1212557627400000 35981088119004 -0.7693794554376824825758306073435395740021 1212557627500000 35981088121960 -0.7693028844088173574011937229487791877512 1212557627600000 35981088124796 -0.7693460022303618638929295472272189233552 1212557627700000 35981088127680 -0.7693412445117338608579327467839622970622 1212557627800000 35981088130584 -0.7693165386513658757150857531461974913481 1212557627900000 35981088133467 -0.7693127783398123872533457048355332620214 1212557628000000 35981088136361 -0.7692980465502997816657990075716145612626 1212557628100000 35981088139229 -0.7693092473450320714620499942853759899988 1212557628200000 35981088142138 -0.7692795544492092859578504678599424593972 1212557628300000 35981088144972 -0.7693246670848682024420054856998523923584 1212557628400000 35981088147868 -0.7693079404811572605121583436838164512590 1212557628500000 35981088150732 -0.7693231309042057699192208515768701014229 1212557628600000 35981088153625 -0.7693093965217416493312738377478231534381 1212557628700000 35981088156472 -0.7693415428652428561414471862858235247530 1212557628800000 35981088159350 -0.7693427695890597851059731103352119622855 1212557628900000 35981088162215 -0.7693569626049910533905468776119017551548 1212557629000000 35981088165050 -0.7694010778335007452700882074583545299587 1212557629100000 35981088167926 -0.7694042993714671060932708608779521815374 1212557629200000 35981088170803 -0.7694065235023402635003952794568448499265 1212557629300000 35981088173688 -0.7694007683765176670596723384832476384015 1212557629400000 35981088176545 -0.7694229406490982804541912418796363423489 1212557629500000 35981088179387 -0.7694600740279606174324529990982359414894 1212557629600000 35981088182185 -0.7695410933185963237803440573894556230728 1212557629700000 35981088185061 -0.7695443148565155781877826539957383065918 1212557629800000 35981088187940 -0.7695445441731700588482932302448379550333 1212557629900000 35981088190883 -0.7694809394363224908034692178270773804367 1212557630000000 35981088193760 -0.7694831635671374262422569820814287671364 1212557630100000 35981088196634 -0.7694883799192027252854531579165181120985 1212557630200000 35981088199506 -0.7694955910854322926885686497545220351480 1212557630300000 35981088202464 -0.7694170252422836230727576081772071880698 1212557630400000 35981088205447 -0.7693135242219925185209351208130128665660 1212557630500000 35981088208363 -0.7692768494764398576082994414696633847569 1212557630600000 35981088211233 -0.7692860554568204309120111723548025505261 1212557630700000 35981088214160 -0.7692384092333169711348521632388364645471 1212557630800000 35981088217004 -0.7692735477979080446943399663040522938405 1212557630900000 35981088219885 -0.7692717823003269900133771916317407520729 1212557631000000 35981088222776 -0.7692600427318848902544928479882740113927 1212557631100000 35981088225628 -0.7692872020397673889788043337638765923085 1212557631200000 35981088228486 -0.7693083769051288049766855334664027457884 1212557631300000 35981088231428 -0.7692457695753148722706567670159046985517 1212557631400000 35981088234279 -0.7692739262902595835726759924454315188244 1212557631500000 35981088237200 -0.7692322645092283105719212589972371781901 1212557631600000 35981088240058 -0.7692534393745612938836579396314311721223 1212557631700000 35981088242970 -0.7692207542572869020317552657893376262315 1212557631800000 35981088245914 -0.7691561521132841915610360963333373559218 1212557631900000 35981088248697 -0.7692521325099787685221924269913016480396 1212557632000000 35981088251580 -0.7692483721981541939643524919010497927369 1212557632100000 35981088254479 -0.7692286533729629331481966610300601271786 1212557632200000 35981088257336 -0.7692508256453351766080681864052095777537 1212557632300000 35981088260196 -0.7692700056964440804366570388069005142899 1212557632400000 35981088263120 -0.7692253516941114784945755108368802593163 1212557632500000 35981088265936 -0.7692884176569398603445518642497833045036 1212557632600000 35981088268901 -0.7692028699641189125045443903398877714015 1212557632700000 35981088271753 -0.7692300292718776416751353824901313527629 1212557632800000 35981088274604 -0.7692581859867121796084346351977573989353 1212557632900000 35981088277445 -0.7692963167723847090236665069947210049885 1212557633000000 35981088280287 -0.7693334501509627947066970617735292232705 1212557633100000 35981088283234 -0.7692658557856458265611251993905018020539 1212557633200000 35981088286161 -0.7692182095620189650894427841446404063371 1212557633300000 35981088289085 -0.7691735555596426222617308227014647940340 1212557633400000 35981088291959 -0.7691787719114882354388273359731280084966 1212557633500000 35981088294886 -0.7691311256878498557025683785584933019684 1212557633600000 35981088297756 -0.7691403316680207885294459301614578383322 1212557633700000 35981088300652 -0.7691236050639900517735839247830980318282 1212557633800000 35981088303538 -0.7691168525307973064996673194441713900306 1212557633900000 35981088306436 -0.7690981311125865195323451154723597812568 1212557634000000 35981088309257 -0.7691562100398594304035310280114527936385 1212557634100000 35981088312098 -0.7691943408254363128724011348996602429654 1212557634200000 35981088315041 -0.7691307360884154196866404578810092400840 1212557634300000 35981088317880 -0.7691708616881450049576464616592458844387 1212557634400000 35981088320784 -0.7691461558273969507004187003528440189058 1212557634500000 35981088323724 -0.7690855433116171272810330325346130644334 1212557634600000 35981088326535 -0.7691535963096764809457665214250035416747 1212557634700000 35981088329419 -0.7691488385905915650185428751054570043750 1212557634800000 35981088332322 -0.7691251301369048942684266855470450081326 1212557634900000 35981088335243 -0.7690834683557026026997838780394323577177 1212557635000000 35981088338096 -0.7691096302562009734343746034273988419763 1212557635100000 35981088340961 -0.7691238232716843257463081862279467402216 1212557635200000 35981088343864 -0.7691001148179750362924217770118035278538 1212557635300000 35981088346759 -0.7690843856209309276734313886554328442191 1212557635400000 35981088349602 -0.7691205215922352288884579040187979593342 1212557635500000 35981088352528 -0.7690738727755834555959982720934275663956 1212557635600000 35981088355389 -0.7690920554193659580581752109548174153421 1212557635700000 35981088358323 -0.7690374273460363616297544775968638379776 1212557635800000 35981088361143 -0.7690965036802318390877603936447220720076 1212557635900000 35981088364021 -0.7690977304035707546724791586362749809206 1212557636000000 35981088366987 -0.7690111853035549026298239762623337038192 1212557636100000 35981088369915 -0.7689625416727104217116682143399463876204 1212557636200000 35981088372819 -0.7689378358118650019139849682410278434785 1212557636300000 35981088375668 -0.7689679873406006961622424137483203275625 1212557636400000 35981088378631 -0.7688844344618260925721903343242554409000 1212557636500000 35981088381512 -0.7688826689638821354992433882964645997232 1212557636600000 35981088384385 -0.7688888827225976227988051024815551072304 1212557636700000 35981088387246 -0.7689070653663045322868477113731442893047 1212557636800000 35981088390126 -0.7689062972754226327523148663858906436132 1212557636900000 35981088392915 -0.7689962932291005777952979564166995274131 1212557637000000 35981088395779 -0.7690114836515314041847045365224750374074 1212557637100000 35981088398667 -0.7690027363039605035552726125217318757023 1212557637200000 35981088401487 -0.7690618126380297222948334100384213678376 1212557637300000 35981088404401 -0.7690271327062860518408202740071626433875 1212557637400000 35981088407191 -0.7691161312528247637960554523318838531708 1212557637500000 35981088410078 -0.7691083813123067970198005227153325278586 1212557637600000 35981088412895 -0.7691704498675840857538410762363961149789 1212557637700000 35981088415779 -0.7691656921482994906409508904521021988806 1212557637800000 35981088418719 -0.7691050796323716096176807869823602536705 1212557637900000 35981088421663 -0.7690404774881105728687894702388827076724 1212557638000000 35981088424503 -0.7690796056804509440740232696266302694364 1212557638100000 35981088427373 -0.7690888116603009239079231284004932886897 1212557638200000 35981088430249 -0.7690920331976474955213090757934759573677 1212557638300000 35981088433121 -0.7690992443633174251438674277833833479441 1212557638400000 35981088436042 -0.7690575825819341386060371609512650174783 1212557638500000 35981088438885 -0.7690937185529845592087565535042503612225 1212557638600000 35981088441718 -0.7691398285948502580031747291961804523781 1212557638700000 35981088444558 -0.7691789567871283913266651731139881372286 1212557638800000 35981088447422 -0.7691941472094187511885074338308357154195 1212557638900000 35981088450288 -0.7692073428175363628098634564476447429200 1212557639000000 35981088453066 -0.7693083102488916569914508321685547155077 1212557639100000 35981088455939 -0.7693145240074140910920057684258493964125 1212557639200000 35981088458834 -0.7692987948101195468641426750800945094687 1212557639300000 35981088461716 -0.7692960319048882564330619287177603535895 1212557639400000 35981088464612 -0.7692793053004998347581211905046667454647 1212557639500000 35981088467485 -0.7692855190589951540089344272097819483348 1212557639600000 35981088470338 -0.7693116809591252308235279091784498517872 1212557639700000 35981088473265 -0.7692640347351737032252117925290893705631 1212557639800000 35981088476165 -0.7692433185024337470613602412106989983727 1212557639900000 35981088479064 -0.7692235996767705686573452916120972138106 1212557640000000 35981088481985 -0.7691819378952992491777741964297897083261 1212557640100000 35981088484829 -0.7692170764591313553300285940871832854589 1212557640200000 35981088487799 -0.7691265417306382388403343006386268895666 1212557640300000 35981088490634 -0.7691706569581926135678410566768470117246 1212557640400000 35981088493502 -0.7691818577520375749500481614879984709035 1212557640500000 35981088496375 -0.7691880715104660760736238859046232107529 1212557640600000 35981088499256 -0.7691863060122335522030194124438364838279 1212557640700000 35981088502113 -0.7692084782839545853526676776713784668579 1212557640800000 35981088505012 -0.7691887594582382861726233889808919003774 1212557640900000 35981088507898 -0.7691820069245774888131997381222255174617 1212557641000000 35981088510749 -0.7692101636387650090837939409464690908397 1212557641100000 35981088513674 -0.7691645122289109251385794360639225297444 1212557641200000 35981088516578 -0.7691398063677647094415281505302105792678 1212557641300000 35981088519523 -0.7690742068162743884773277127669481021144 1212557641400000 35981088522452 -0.7690245657780848317471587478862855601711 1212557641500000 35981088525310 -0.7690457406426693384213821420418762350464 1212557641600000 35981088528196 -0.7690389881089682025132299102247127278589 1212557641700000 35981088531041 -0.7690731292655936221796878640002303953777 1212557641800000 35981088533926 -0.7690673741389595589479866627128211772784 1212557641900000 35981088536847 -0.7690257123573955100017074035064954277876 1212557642000000 35981088539752 -0.7690000090891266438666251220659271198878 1212557642100000 35981088542611 -0.7690201865465851194597173413947316929913 1212557642200000 35981088545487 -0.7690234080836565890682875095355305956059 1212557642300000 35981088548395 -0.7689947125941271825470545550324151395042 1212557642400000 35981088551309 -0.7689600326621070810462955360642854801343 1212557642500000 35981088554182 -0.7689662464204029924325758245464649002581 1212557642600000 35981088557019 -0.7690083668336054483390366250261523536041 1212557642700000 35981088559899 -0.7690075987423190504850786094375767754327 1212557642800000 35981088562771 -0.7690148099076727945830157246140785428195 1212557642900000 35981088565567 -0.7690978240111617756407399452244193492364 1212557643000000 35981088568423 -0.7691209936897903772591635322396171857929 1212557643100000 35981088571304 -0.7691192281913916995483498672137161583086 1212557643200000 35981088574245 -0.7690576182681438827636612974993602734245 1212557643300000 35981088577078 -0.7691037283096062723550110875741396558974 1212557643400000 35981088579942 -0.7691189187315587260461200575446948244331 1212557643500000 35981088582808 -0.7691321143393419974058513553211421723107 1212557643600000 35981088585683 -0.7691363332833924509230127231181566496206 1212557643700000 35981088588605 -0.7690936740946516078929713823215312523768 1212557643800000 35981088591501 -0.7690769474899996129655986186877164706711 1212557643900000 35981088594299 -0.7691579667792248566037371647671189115913 1212557644000000 35981088597114 -0.7692220301480702260754477302791099655393 1212557644100000 35981088599992 -0.7692232568708411941583593992378916963736 1212557644200000 35981088602808 -0.7692863228325850892464979990867099023010 1212557644300000 35981088605654 -0.7693194665819088258675237705380572405175 1212557644400000 35981088608534 -0.7693186984904949224008978417311447758762 1212557644500000 35981088611437 -0.7692949900362295735227282308829038909705 1212557644600000 35981088614331 -0.7692802582456807331108559845790567090666 1212557644700000 35981088617245 -0.7692455783135236941870410448515928855431 1212557644800000 35981088620165 -0.7692049139388820068251228411245546296120 1212557644900000 35981088623047 -0.7692021510332785116370526465226617127973 1212557645000000 35981088625935 -0.7691934036851883524970858274423026388109 1212557645100000 35981088628795 -0.7692125837353312473148112750566171184230 1212557645200000 35981088631679 -0.7692078260155474542431594009218204473368 1212557645300000 35981088634580 -0.7691861123753990196382145907218363014815 1212557645400000 35981088637414 -0.7692312250095957321600171515815251965793 1212557645500000 35981088640298 -0.7692264672897913122522043101706987779775 1212557645600000 35981088643093 -0.7693104788000806302566192479543457815697 1212557645700000 35981088646024 -0.7692588429475121468845900058331167474119 1212557645800000 35981088648901 -0.7692610670772446503505556600556488952977 1212557645900000 35981088651768 -0.7692732652777667729672442717083197186075 1212557646000000 35981088654607 -0.7693133908765105541367274791561139860960 1212557646100000 35981088657431 -0.7693684775814381514307959390549300894097 1212557646200000 35981088660360 -0.7693188365430024417029124124483125791319 1212557646300000 35981088663238 -0.7693200632656185804115815634600365493437 1212557646400000 35981088666104 -0.7693332588731814124063873099658423909352 1212557646500000 35981088668897 -0.7694192651975346835740324652757500219082 1212557646600000 35981088671807 -0.7693885748935858463360695346853711500643 1212557646700000 35981088674696 -0.7693788301382989468876704952859869126894 1212557646800000 35981088677625 -0.7693291890998334951721049440931032955909 1212557646900000 35981088680514 -0.7693194443445360228098488724096764098543 1212557647000000 35981088683381 -0.7693316425449756531952526132919844193385 1212557647100000 35981088686250 -0.7693418459312491245200258431933530223050 1212557647200000 35981088689149 -0.7693221271051402670212405636532208712590 1212557647300000 35981088692000 -0.7693502838188238094293441902429304617555 1212557647400000 35981088694797 -0.7694323005147686485577298400329766809177 1212557647500000 35981088697713 -0.7693956257682944216215166120740868966761 1212557647600000 35981088700630 -0.7693579536147372238780519337304638025842 1212557647700000 35981088703488 -0.7693791284788349771904099871811816390082 1212557647800000 35981088706350 -0.7693963137146085670696062959240105405924 1212557647900000 35981088709188 -0.7694374367202672640198334359917458473235 1212557648000000 35981088712049 -0.7694556193631024614324958313608451829833 1212557648100000 35981088714928 -0.7694558486785108756736939469611647048751 1212557648200000 35981088717843 -0.7694201713390767464911964978291877043943 1212557648300000 35981088720725 -0.7694174084332366897825069560522218118992 1212557648400000 35981088723588 -0.7694335962618851788182796838747659443574 1212557648500000 35981088726432 -0.7694687348250200042853268620213794089756 1212557648600000 35981088729310 -0.7694699615474723837347740662499008329755 1212557648700000 35981088732197 -0.7694622116062106663640667419771332643940 1212557648800000 35981088735077 -0.7694614435144924917732564544375081653380 1212557648900000 35981088737944 -0.7694736417147880358517999442896966973209 1212557649000000 35981088740886 -0.7694110343841913467453039293738160666558 1212557649100000 35981088743735 -0.7694411859118858378215182616763900626921 1212557649200000 35981088746575 -0.7694803141032766047064303227844954641122 1212557649300000 35981088749457 -0.7694775511973670941998478871034948806399 1212557649400000 35981088752394 -0.7694199309021442314372272508723427879011 1212557649500000 35981088755301 -0.7693922328192670004248691058400308462227 1212557649600000 35981088758202 -0.7693705191788544650456690309020469489661 1212557649700000 35981088761061 -0.7693906966357207038578788171630836640901 1212557649800000 35981088763941 -0.7693899285439374165758579221069608298876 1212557649900000 35981088766861 -0.7693492641690229416007031328082518760536 1212557650000000 35981088769698 -0.7693913845815847798621890934643377535150 1212557650100000 35981088772580 -0.7693886216756250319249675334782079183409 1212557650200000 35981088775466 -0.7693818691413467019774099058057548770218 1212557650300000 35981088778323 -0.7694040414123227922315131831061209419223 1212557650400000 35981088781153 -0.7694531436743940967584469589210888047492 1212557650500000 35981088784046 -0.7694394092905484425315642799565111367813 1212557650600000 35981088786944 -0.7694206878713078397799504496464598646238 1212557650700000 35981088789798 -0.7694458523634851007706481556800453961205 1212557650800000 35981088792746 -0.7693772605903439711262209359250149401743 1212557650900000 35981088795645 -0.7693575417640097858937494373010520374002 1212557651000000 35981088798474 -0.7694076414331082187278518473150274945567 1212557651100000 35981088801266 -0.7694946451640688255686441616731937127190 1212557651200000 35981088804186 -0.7694539807890821770246527963491902357582 1212557651300000 35981088807109 -0.7694103241928591657266813918736182348248 1212557651400000 35981088810036 -0.7693626779683226112028406387332081751335 1212557651500000 35981088812905 -0.7693728813542773927295500505408898861324 1212557651600000 35981088815750 -0.7694070225100834051918325375105623066955 1212557651700000 35981088818584 -0.7694521351437314884730623297631746953483 1212557651800000 35981088821485 -0.7694304215031851703364096747250323226496 1212557651900000 35981088824325 -0.7694695496943511869785246203615517626603 1212557652000000 35981088827217 -0.7694568127174879124182621361926680413873 1212557652100000 35981088830126 -0.7694271198203054229047428754765986289043 1212557652200000 35981088832978 -0.7694542791265199183428948168630515193947 1212557652300000 35981088835888 -0.7694235888222490165257932910159163865022 1212557652400000 35981088838759 -0.7694317973939822077375879727716549449397 1212557652500000 35981088841586 -0.7694838918771004718329303440703998637019 1212557652600000 35981088844460 -0.7694891082275858510129276107148533534516 1212557652700000 35981088847377 -0.7694514360737519121501824392960013738399 1212557652800000 35981088850235 -0.7694726109374562958631077597463924973595 1212557652900000 35981088853169 -0.7694179828633041734507516826720891877593 1212557653000000 35981088855929 -0.7695369036205316703478580808857830483951 1212557653100000 35981088858817 -0.7695281562719036952568658158918059980045 1212557653200000 35981088861746 -0.7694785152331194840399863828132286873125 1212557653300000 35981088864533 -0.7695705059992368999374651753070770517703 1212557653400000 35981088867438 -0.7695448027302833618064880630464058262007 1212557653500000 35981088870324 -0.7695380501957825940504341134763484195359 1212557653600000 35981088873247 -0.7694943935994384981231286942822066409691 1212557653700000 35981088876185 -0.7694357758969414087097383924383042608171 1212557653800000 35981088879034 -0.7694659274242593736682094932051392213153 1212557653900000 35981088881876 -0.7695030608011040983784509403355230038813 1212557654000000 35981088884826 -0.7694324742136747901815594573231510595810 1212557654100000 35981088887720 -0.7694177424225271855021405994296475343710 1212557654200000 35981088890615 -0.7694020132242974627329146593438072599837 1212557654300000 35981088893427 -0.7694690688134037811934347465084963929595 1212557654400000 35981088896350 -0.7694254122170213858790656156596152557792 1212557654500000 35981088899259 -0.7693957193197041531454502580852579924949 1212557654600000 35981088902197 -0.7693371016171700283079293852646796561998 1212557654700000 35981088905139 -0.7692744942863286393451768274663188145090 1212557654800000 35981088908105 -0.7691879491856562218780851138203583352439 1212557654900000 35981088910921 -0.7692510151464096190286076288761642002464 1212557655000000 35981088913766 -0.7692851563019434108836143171833005748051 1212557655100000 35981088916617 -0.7693133130150111590432719825292158898981 1212557655200000 35981088919574 -0.7692357445780079176491545678007560262444 1212557655300000 35981088922394 -0.7692948209104183074854179732679335906787 1212557655400000 35981088925286 -0.7692820839333468048804174031917353909245 1212557655500000 35981088928119 -0.7693281939737499423678764867634183293169 1212557655600000 35981088930946 -0.7693802884565980854693802841438976449080 1212557655700000 35981088933849 -0.7693565800016698003582201130045977551948 1212557655800000 35981088936711 -0.7693737652368453177886274419382578784880 1212557655900000 35981088939666 -0.7692981916139646647243465599427759523073 1212557656000000 35981088942487 -0.7693562705392330780568803932453223189116 1212557656100000 35981088945390 -0.7693325620842821354831180568014144284863 1212557656200000 35981088948317 -0.7692849158595101644541168329117782872588 1212557656300000 35981088951171 -0.7693100803512560731192913994870751988779 1212557656400000 35981088954026 -0.7693342474359176156216386360068616104025 1212557656500000 35981088956873 -0.7693663937771748812530859212316463106614 1212557656600000 35981088959758 -0.7693606386495533051126511661567325491161 1212557656700000 35981088962630 -0.7693678498139065327218471056908513940692 1212557656800000 35981088965564 -0.7693132217395753316493352303755790957637 1212557656900000 35981088968412 -0.7693443706737257438080312117505965493154 1212557657000000 35981088971358 -0.7692777737144817577651919492205576374185 1212557657100000 35981088974246 -0.7692690263656046885573896507314546204035 1212557657200000 35981088977148 -0.7692463153176675428467840863150458302454 1212557657300000 35981088980052 -0.7692216094555748582828965974366317441809 1212557657400000 35981088982926 -0.7692268258057333864009949960989121998346 1212557657500000 35981088985756 -0.7692759280671919482255450200445414318509 1212557657600000 35981088988589 -0.7693220381074144961351254463718717139277 1212557657700000 35981088991510 -0.7692803763250189467081172819441825387570 1212557657800000 35981088994326 -0.7693434422854999274993557233410795327187 1212557657900000 35981088997100 -0.7694483993431196042748717372561993720898 1212557658000000 35981088999951 -0.7694765560559515254022059071080999730871 1212557658100000 35981089002853 -0.7694538450079528867834702933448510811492 1212557658200000 35981089005715 -0.7694710302429449398255831421366947532285 1212557658300000 35981089008600 -0.7694652751152071759609663724764610147717 1212557658400000 35981089011378 -0.7695662425444683651172004663926674566745 1212557658500000 35981089014316 -0.7695076248417505104346609868140046581583 1212557658600000 35981089017191 -0.7695118437847389243306233129660069207147 1212557658700000 35981089020019 -0.7695629408602310837548213982617856587590 1212557658800000 35981089022927 -0.7695342453697395664449715715104290743440 1212557658900000 35981089025756 -0.7695843450381386236202789898960369602157 1212557659000000 35981089028658 -0.7695616339900823680815366786169108348686 1212557659100000 35981089031545 -0.7695538840481392306458748230961708901150 1212557659200000 35981089034483 -0.7694952663453900684682208944646821356951 1212557659300000 35981089037340 -0.7695174386156704928070026378218829296774 1212557659400000 35981089040187 -0.7695495849566866600630743632831353759063 1212557659500000 35981089043099 -0.7695168998378581754011365215705972944947 1212557659600000 35981089045949 -0.7695460539576351740789033394835130410652 1212557659700000 35981089048805 -0.7695692236349572143871061778429507544651 1212557659800000 35981089051699 -0.7695544918434482426154671896840370321534 1212557659900000 35981089054564 -0.7695686848570864036972217744314841355069 1212557660000000 35981089057446 -0.7695659219504553113113496850661770667874 1212557660100000 35981089060315 -0.7695761253357816582488952301119145075266 1212557660200000 35981089063169 -0.7696012898272121697572589377242230317384 1212557660300000 35981089065993 -0.7696563765308562968640276631462594513522 1212557660400000 35981089068859 -0.7696695721373796048248836409350126166349 1212557660500000 35981089071815 -0.7695930011072348736221908348910752083209 1212557660600000 35981089074720 -0.7695672978378614080828415334248371541138 1212557660700000 35981089077604 -0.7695625401170355386864320959533913519040 1212557660800000 35981089080440 -0.7696056579357497423766654831124903747857 1212557660900000 35981089083386 -0.7695390609763305924233520773544284251670 1212557661000000 35981089086274 -0.7695303136271906844565152601649352280678 1212557661100000 35981089089126 -0.7695574729327003430033825479692036151865 1212557661200000 35981089091870 -0.7696923522021640026612074891380749122863 1212557661300000 35981089094719 -0.7697225037288726916181508764776137718143 1212557661400000 35981089097524 -0.7697965411668129643335373947428637025436 1212557661500000 35981089100463 -0.7697369260568763123035027817921442311347 1212557661600000 35981089103320 -0.7697590983269706904563806130806143662189 1212557661700000 35981089106228 -0.7697304028363061371214404335328889070789 1212557661800000 35981089109123 -0.7697146736375924726902327549530781404663 1212557661900000 35981089112003 -0.7697139055449751045742435762870683384146 1212557662000000 35981089114806 -0.7697899377970043759171403552664668220876 1212557662100000 35981089117674 -0.7698011385892510886697281769811502808961 1212557662200000 35981089120508 -0.7698462512219837821408826229002525801563 1212557662300000 35981089123408 -0.7698255349878680544347861099590903564839 1212557662400000 35981089126290 -0.7698227720810659008237259354921459926461 1212557662500000 35981089129126 -0.7698658898996255832695795619873061057453 1212557662600000 35981089132040 -0.7698312099664664155830242790888901491759 1212557662700000 35981089134960 -0.7697905455908642275699610350017605744293 1212557662800000 35981089137799 -0.7698306711881803464581168901653541070868 1212557662900000 35981089140694 -0.7698149419893944999262669109412175358881 1212557663000000 35981089143623 -0.7697653009501199292581045840397407377466 1212557663100000 35981089146498 -0.7697695198927840955874685525553912275235 1212557663200000 35981089149295 -0.7698515365871316552929205372157300843888 1212557663300000 35981089152131 -0.7698946544056222630079495651234976320922 1212557663400000 35981089154978 -0.7699268007463010411441673361099620836907 1212557663500000 35981089157847 -0.7699370041313680357590594087234222928816 1212557663600000 35981089160717 -0.7699462101093546177189961590193466037520 1212557663700000 35981089163636 -0.7699065431407683347165880807046924510002 1212557663800000 35981089166481 -0.7699406842955598239932172136621419469466 1212557663900000 35981089169387 -0.7699139836189080968720917698527759936983 1212557664000000 35981089172226 -0.7699541092161188788494564509111244489694 1212557664100000 35981089175149 -0.7699104526192207514768342225260143039411 1212557664200000 35981089178017 -0.7699216534113104406607561272223949294958 1212557664300000 35981089180906 -0.7699119086548693252634430610910039609716 1212557664400000 35981089183727 -0.7699699875793515040073383740177878968916 1212557664500000 35981089186612 -0.7699642324511854366956826853515336959047 1212557664600000 35981089189428 -0.7700272984110094951091982513273050462770 1212557664700000 35981089192301 -0.7700335121676965008603357340225875856179 1212557664800000 35981089195177 -0.7700367337031591981803600932433974721279 1212557664900000 35981089198129 -0.7699641523011202748367578109093453844303 1212557665000000 35981089201072 -0.7699005475627304952878364657764409531362 1212557665100000 35981089204004 -0.7698479143021332514313365738315975912611 1212557665200000 35981089206912 -0.7698192188112656100069951257831329978102 1212557665300000 35981089209771 -0.7698393962669283224906479444540025675891 1212557665400000 35981089212677 -0.7698126955901938101296776074060039571779 1212557665500000 35981089215534 -0.7698348678599856981689727553860732817134 1212557665600000 35981089218358 -0.7698899545631458823806513487613742673083 1212557665700000 35981089221209 -0.7699181112753513266585345284828635685931 1212557665800000 35981089224187 -0.7698195972894103817440335390537728875419 1212557665900000 35981089227108 -0.7697779355065690947417276347114997352310 1212557666000000 35981089230000 -0.7697651985288084673989755880988863569307 1212557666100000 35981089232873 -0.7697714122854068115217516376505619901501 1212557666200000 35981089235699 -0.7698245041743721175568672586871783298310 1212557666300000 35981089238546 -0.7698566505148196423303669223805966938921 1212557666400000 35981089241432 -0.7698498979794609517960853918415778447351 1212557666500000 35981089244279 -0.7698820443198913532365403009462548668847 1212557666600000 35981089247182 -0.7698583358643007198859636011341837205758 1212557666700000 35981089250144 -0.7697757803914807662566253371231310011368 1212557666800000 35981089253001 -0.7697979526611742402910691151928590493888 1212557666900000 35981089255931 -0.7697473142146381003918550838975377934659 1212557667000000 35981089258789 -0.7697684890772458365548308281804629809872 1212557667100000 35981089261610 -0.7698265680014885363081470536085500693293 1212557667200000 35981089264462 -0.7698537273065063403205905364153279174600 1212557667300000 35981089267374 -0.7698210421872332250540562371004769879224 1212557667400000 35981089270318 -0.7697564400416733437272679518938433494475 1212557667500000 35981089273209 -0.7697447004708899797500854513798129595881 1212557667600000 35981089276122 -0.7697110179445332045325491831416509814079 1212557667700000 35981089278942 -0.7697700942757948930198481586335402596640 1212557667800000 35981089281775 -0.7698162043151199260130537251981573851166 1212557667900000 35981089284633 -0.7698373791776562079800821049788337830885 1212557668000000 35981089287538 -0.7698116759078425521557070257159261015544 1212557668100000 35981089290370 -0.7698587833542111929857543123514206915439 1212557668200000 35981089293288 -0.7698201137924618355512374358791313716111 1212557668300000 35981089296238 -0.7697495272044373400203562607888138255973 1212557668400000 35981089299143 -0.7697238239346038174453321289838716734388 1212557668500000 35981089302041 -0.7697051025142617831315653334863830731657 1212557668600000 35981089304902 -0.7697232851555363014653498748529212180306 1212557668700000 35981089307788 -0.7697165326200319913021429135555477139613 1212557668800000 35981089310699 -0.7696848449077517596329129636446915280954 1212557668900000 35981089313539 -0.7697239730974901613033595248548746620228 1212557669000000 35981089316473 -0.7696693450225721910889451023637841886574 1212557669100000 35981089319363 -0.7696586028587610753401250600876670514998 1212557669200000 35981089322212 -0.7696887543848398075962563413161149388198 1212557669300000 35981089325098 -0.7696820018492974995926049510798207507133 1212557669400000 35981089327972 -0.7696872181985955277644993437392008920971 1212557669500000 35981089330880 -0.7696585227074888632193045376632137866646 1212557669600000 35981089333762 -0.7696557598002099602245358158880704799980 1212557669700000 35981089336661 -0.7696360409727270366398858267067386475991 1212557669800000 35981089339558 -0.7696183169593796215843936703359517803666 1212557669900000 35981089342391 -0.7696644269985297239463237938441280180400 1212557670000000 35981089345265 -0.7696696433477863046485519740182698982172 1212557670100000 35981089348165 -0.7696489271132083493552460897908271105914 1212557670200000 35981089350959 -0.7697339360280708851840066470188105754637 1212557670300000 35981089353787 -0.7697850331025330694021964631300120119952 1212557670400000 35981089356606 -0.7698451068406159476635028460768218190728 1212557670500000 35981089359489 -0.7698413465261992627675849977380205823035 1212557670600000 35981089362397 -0.7698126510350238657521728869742456049585 1212557670700000 35981089365206 -0.7698826988437786967028592317340286152319 1212557670800000 35981089368064 -0.7699038737060907796072385574553673922472 1212557670900000 35981089370897 -0.7699499837451436761006165761932212893111 1212557671000000 35981089373766 -0.7699601871296686043566503227726856611695 1212557671100000 35981089376651 -0.7699544320010676227317451072464365839719 1212557671200000 35981089379450 -0.7700344538804677868684679086320180897327 1212557671300000 35981089382372 -0.7699917946902675329230648794101855050939 1212557671400000 35981089385196 -0.7700468813929019542891014650425201051243 1212557671500000 35981089388014 -0.7701079525379437066663147912479302484157 1212557671600000 35981089390829 -0.7701720159041829929316554896767091177768 1212557671700000 35981089393721 -0.7701592789260465798306486286520828945603 1212557671800000 35981089396578 -0.7701814511953411179707345043574347959805 1212557671900000 35981089399447 -0.7701916545797921113990981066817767354957 1212557672000000 35981089402309 -0.7702088398137223062069693711625260907518 1212557672100000 35981089405199 -0.7701980976496981778881912581331828713230 1212557672200000 35981089408089 -0.7701873554856680654349646023942545034270 1212557672300000 35981089411048 -0.7701077922338414026289419920235533235759 1212557672400000 35981089413941 -0.7700940578485938271303836933511452114972 1212557672500000 35981089416804 -0.7701102456754210293414362324346031973473 1212557672600000 35981089419683 -0.7701104749891311589240792474717285764363 1212557672700000 35981089422614 -0.7700588391352322319221039103604891834246 1212557672800000 35981089425452 -0.7700999621387693258722670504109048761069 1212557672900000 35981089428327 -0.7701041810807361550047881488551546038333 1212557673000000 35981089431118 -0.7701921822165050400545372414917049648225 1212557673100000 35981089434012 -0.7701774504241410695747755311145616453323 1212557673200000 35981089436839 -0.7702295449053997620588650357050546977675 1212557673300000 35981089439710 -0.7702377534756097871902479979420977730863 1212557673400000 35981089442515 -0.7703117909123664963699578746481787196165 1212557673500000 35981089445380 -0.7703259839249728295938045207246505165514 1212557673600000 35981089448302 -0.7702833247346425374925294823751829260960 1212557673700000 35981089451182 -0.7702825566412019479085999666460827473602 1212557673800000 35981089454127 -0.7702169570882795376403524926012626918133 1212557673900000 35981089457019 -0.7702042201100022487303707780639698748260 1212557674000000 35981089459853 -0.7702493327417077662476899624762316175183 1212557674100000 35981089462713 -0.7702685127896159572537673493246222583658 1212557674200000 35981089465565 -0.7702956720940653749983479281148319408681 1212557674300000 35981089468505 -0.7702350595764643726045343736574933257781 1212557674400000 35981089471405 -0.7702143433416058436023069902540545052281 1212557674500000 35981089474337 -0.7701617100805476807489227799549127349338 1212557674600000 35981089477141 -0.7702367449242595279837278197148101675115 1212557674700000 35981089480000 -0.7702569223791913201501070142452813321647 1212557674800000 35981089482923 -0.7702132657817333171377304256848868907771 1212557674900000 35981089485799 -0.7702164873164876628785809997494525575379 1212557675000000 35981089488686 -0.7702087373734827374374610323803797974781 1212557675100000 35981089491533 -0.7702408837132053240745333969156909557027 1212557675200000 35981089494421 -0.7702321363631181103914532613984712843765 1212557675300000 35981089497295 -0.7702373527119804773279861855621880320532 1212557675400000 35981089500160 -0.7702515457244496622709089234811016864791 1212557675500000 35981089503074 -0.7702168657905697042762448809131316598988 1212557675600000 35981089505967 -0.7702031314051167604392952063064747915743 1212557675700000 35981089508831 -0.7702183218246332741678410563355953940755 1212557675800000 35981089511668 -0.7702604422349797295521061231987141781200 1212557675900000 35981089514560 -0.7702477052565742695403049771428879387940 1212557676000000 35981089517414 -0.7702728697467467668882067901131978272400 1212557676100000 35981089520337 -0.7702292131492215515755888101265244922727 1212557676200000 35981089523170 -0.7702753231878054277368880957134998621123 1212557676300000 35981089526038 -0.7702865239790031676114454710594371580898 1212557676400000 35981089528918 -0.7702857558853791458265199589273797708445 1212557676500000 35981089531780 -0.7703029411189687751673980915068642511543 1212557676600000 35981089534525 -0.7704368229794783828903567914144092424737 1212557676700000 35981089537342 -0.7704988915310947057054430096199440541200 1212557676800000 35981089540274 -0.7704462582699156907885033135466115960864 1212557676900000 35981089543097 -0.7705023423791073115873732248545642269795 1212557677000000 35981089545944 -0.7705344887186651916698431396119023003292 1212557677100000 35981089548843 -0.7705147698907002171392593068439585379466 1212557677200000 35981089551701 -0.7705359447524986558872934951506483079685 1212557677300000 35981089554569 -0.7705471455436137248491361868384691439373 1212557677400000 35981089557479 -0.7705164552378881310747560399775451895586 1212557677500000 35981089560394 -0.7704807778968210386501827710958823921492 1212557677600000 35981089563301 -0.7704530798122888938637247930732405723874 1212557677700000 35981089566253 -0.7703804984097219869690799781096381189885 1212557677800000 35981089569159 -0.7703537977322495504827715136667267011919 1212557677900000 35981089572002 -0.7703899337000096205670318678405474780885 1212557678000000 35981089574919 -0.7703522615447858435610507330451626437857 1212557678100000 35981089577844 -0.7703066101330207320708001608485101993307 1212557678200000 35981089580741 -0.7702888861191323162028980816276687165285 1212557678300000 35981089583655 -0.7702542061850977094851620319195935031503 1212557678400000 35981089586507 -0.7702813654892169559908600619258999358963 1212557678500000 35981089589442 -0.7702257400067641657887764018018981466678 1212557678600000 35981089592380 -0.7701671223031079199708685565497415515013 1212557678700000 35981089595251 -0.7701753308729349178313152514835987109651 1212557678800000 35981089598131 -0.7701745627791522767480847338647150836291 1212557678900000 35981089601006 -0.7701787817206972280523526163176938928670 1212557679000000 35981089603871 -0.7701929747329033482659811394568175879076 1212557679100000 35981089606806 -0.7701373492504260486621726965002610594931 1212557679200000 35981089609682 -0.7701405707848847431039467783621378818108 1212557679300000 35981089612552 -0.7701497767617366599609828501197114767962 1212557679400000 35981089615408 -0.7701729464375145139114043825577612431965 1212557679500000 35981089618234 -0.7702260383252828815941179116252155389770 1212557679600000 35981089621160 -0.7701793895063804014044561993978337437908 1212557679700000 35981089624029 -0.7701895928902686628885252765209687413347 1212557679800000 35981089626940 -0.7701579051773554091142921322296481147645 1212557679900000 35981089629752 -0.7702249607640195908853221095297070115045 1212557680000000 35981089632649 -0.7702072367500240032372702650172104986470 1212557680100000 35981089635459 -0.7702762871508002286977450289439622588621 1212557680200000 35981089638449 -0.7701658042796183046602818944815848494097 1212557680300000 35981089641265 -0.7702288702379791692355132081540098731250 1212557680400000 35981089644125 -0.7702480502854115996033844712576875001614 1212557680500000 35981089646993 -0.7702592510763057187575834233850539937311 1212557680600000 35981089649972 -0.7701597396828426800628952170858087970138 1212557680700000 35981089652823 -0.7701878963938506577487503630859645033083 1212557680800000 35981089655706 -0.7701841360787333430317287347987050760175 1212557680900000 35981089658577 -0.7701923446484026432977582966623639890359 1212557681000000 35981089661474 -0.7701746206343470205069019999638842155142 1212557681100000 35981089664415 -0.7701130107093811806518248310266883172836 1212557681200000 35981089667235 -0.7701720870393967530372442012923048011077 1212557681300000 35981089670132 -0.7701543630253235266823006383536710937345 1212557681400000 35981089672939 -0.7702264056471759800534952269377118122193 1212557681500000 35981089675780 -0.7702645364287766871912986309280560641639 1212557681600000 35981089678653 -0.7702707501842612492576768740346252615745 1212557681700000 35981089681478 -0.7703248394788961925830952184219338087911 1212557681800000 35981089684263 -0.7704188250561499652858098762911464249541 1212557681900000 35981089687185 -0.7703761658653876802696358156529232915867 1212557682000000 35981089690046 -0.7703943485056276877973849561705256763895 1212557682100000 35981089692916 -0.7704035544822687928679931845273070737555 1212557682200000 35981089695798 -0.7704007915741152681945491517263322928758 1212557682300000 35981089698659 -0.7704189742143317418967759595240095493924 1212557682400000 35981089701496 -0.7704610946241123133466735781267760863770 1212557682500000 35981089704362 -0.7704742902289840174559980149437675438820 1212557682600000 35981089707196 -0.7705194028599418362645234914495567722458 1212557682700000 35981089710087 -0.7705076632881616741285528738311344480299 1212557682800000 35981089712919 -0.7705547707332317691858946971121966655554 1212557682900000 35981089715780 -0.7705729533733971054498346884224669771741 1212557683000000 35981089718692 -0.7705402682532248688751363188109814722742 1212557683100000 35981089721559 -0.7705524664509842629045070267184491294678 1212557683200000 35981089724411 -0.7705796257547139448815288493311391118922 1212557683300000 35981089727248 -0.7706217461644121706116538771480191428454 1212557683400000 35981089730090 -0.7706588795387746729136430540017122508131 1212557683500000 35981089732957 -0.7706710777365002853965671665949560571068 1212557683600000 35981089735787 -0.7707201799956249300851074135572979478507 1212557683700000 35981089738725 -0.7706615622917178735265036297520038391873 1212557683800000 35981089741586 -0.7706797449318113292380465792142916417572 1212557683900000 35981089744582 -0.7705632776181306855003819360442322391412 1212557684000000 35981089747421 -0.7706034032136405683623844606394201685582 1212557684100000 35981089750260 -0.7706435288091405135824518130375710579707 1212557684200000 35981089753179 -0.7706038618394452355362845116234968987402 1212557684300000 35981089756064 -0.7705981067099486499832466644857451381337 1212557684400000 35981089758875 -0.7706661597032363454375433953083522970395 1212557684500000 35981089761850 -0.7705706379379011670272624113170636384883 1212557684600000 35981089764797 -0.7705030435703771025241708654627528791537 1212557684700000 35981089767656 -0.7705232210245382323530284861775787558895 1212557684800000 35981089770521 -0.7705374140363034738689301478521195350093 1212557684900000 35981089773346 -0.7705915033306425833026905094081884844551 1212557685000000 35981089776217 -0.7705997119000033942193552889095070386685 1212557685100000 35981089779116 -0.7705799930715516656473003977789974148252 1212557685200000 35981089781966 -0.7706091471892516457230527009643142118342 1212557685300000 35981089784859 -0.7705954128031737832738378937108229585321 1212557685400000 35981089787687 -0.7706465098762729811138967217693094894500 1212557685500000 35981089790546 -0.7706666873303677106464526476491742981813 1212557685600000 35981089793414 -0.7706778881208755920442459158414122924222 1212557685700000 35981089796284 -0.7706870940972473145288575002668844565228 1212557685800000 35981089799211 -0.7706394478709523354861938206916708943386 1212557685900000 35981089802106 -0.7706237186707072694159456558056882691780 1212557686000000 35981089805049 -0.7705601139313789239709102109710197234565 1212557686100000 35981089807903 -0.7705852784207517902407593329482217437097 1212557686200000 35981089810752 -0.7706154299454360860287129012526598337112 1212557686300000 35981089813642 -0.7706046877804871327455228646800651364682 1212557686400000 35981089816563 -0.7705630259965493313859809094824124512918 1212557686500000 35981089819500 -0.7705054056995851555151878046570484680306 1212557686600000 35981089822427 -0.7704577594732574972708646593969658248625 1212557686700000 35981089825292 -0.7704719524848852416700405097522930208525 1212557686800000 35981089828164 -0.7704791636470584057468315104150626650900 1212557686900000 35981089831087 -0.7704355070489719431013040340258119766515 1212557687000000 35981089833989 -0.7704127959992204011411786854013855578958 1212557687100000 35981089836901 -0.7703801108788268849456906234106540549338 1212557687200000 35981089839738 -0.7704222312882030855961787461465245399273 1212557687300000 35981089842597 -0.7704424087421696742559038736968106222175 1212557687400000 35981089845365 -0.7705533502389132692996003087358297707997 1212557687500000 35981089848312 -0.7704857558712683008180799969434595838562 1212557687600000 35981089851165 -0.7705119177675906008645408226673294881818 1212557687700000 35981089854022 -0.7705340900356502106475424932996353825111 1212557687800000 35981089856853 -0.7705821948873502167256959845886290594733 1212557687900000 35981089859676 -0.7706382789955467206422441986223158007518 1212557688000000 35981089862567 -0.7706265394234247093468256696744929535624 1212557688100000 35981089865457 -0.7706157972583600958719556748372376634270 1212557688200000 35981089868377 -0.7705751328813915280082185288861087623559 1212557688300000 35981089871244 -0.7705873310787703281125666224242804453112 1212557688400000 35981089874075 -0.7706354359304161347225493303739488700839 1212557688500000 35981089877051 -0.7705389167578947211824613893712392914175 1212557688600000 35981089879862 -0.7706069697507872450878101148698431021286 1212557688700000 35981089882753 -0.7705952301786219107372171251021556725035 1212557688800000 35981089885572 -0.7706553039149890541156843926963421065402 1212557688900000 35981089888485 -0.7706216213874232399927971463716892811373 1212557689000000 35981089891358 -0.7706278351423714485351046885853066718166 1212557689100000 35981089894282 -0.7705831811371035964587335593567817623513 1212557689200000 35981089897161 -0.7705834104496619093564403118935770989411 1212557689300000 35981089900040 -0.7705836397622133854025915295518278099632 1212557689400000 35981089902963 -0.7705399831639948001063122028094532319671 1212557689500000 35981089905837 -0.7705451995118481168676755172388164580906 1212557689600000 35981089908677 -0.7705843276998267924317259029179292784036 1212557689700000 35981089911595 -0.7705456581369062342696406482652841425973 1212557689800000 35981089914407 -0.7706127137226222873387656794891182287062 1212557689900000 35981089917330 -0.7705690571243769596814234941615152430766 1212557690000000 35981089920194 -0.7705842475428197178848727034756169528147 1212557690100000 35981089923128 -0.7705296194668774298181629985300528721893 1212557690200000 35981089926031 -0.7705059110098697732916015409089271276347 1212557690300000 35981089928865 -0.7705510236401663089092254310912748277044 1212557690400000 35981089931799 -0.7704963955642112235037218574477844839722 1212557690500000 35981089934654 -0.7705205626461811264711031860975336224712 1212557690600000 35981089937602 -0.7704519708713451363724431384386809583707 1212557690700000 35981089940461 -0.7704721483250520626443561536811305777133 1212557690800000 35981089943360 -0.7704524294962602849371508259212060578431 1212557690900000 35981089946194 -0.7704975421265074660716670769428110874988 1212557691000000 35981089949140 -0.7704309451657801173275346303218897301358 1212557691100000 35981089951970 -0.7704800474242595556419503753885946634384 1212557691200000 35981089954863 -0.7704663130378158772725317582260508127536 1212557691300000 35981089957728 -0.7704805060491042426579009410129708965042 1212557691400000 35981089960553 -0.7705345953428657002767454146004462539128 1212557691500000 35981089963473 -0.7704939309657274080568439687368085146907 1212557691600000 35981089966341 -0.7705051317558067449381718775131995209829 1212557691700000 35981089969214 -0.7705113455105688468536279220579433530297 1212557691800000 35981089972159 -0.7704457459568689837931446915326077309154 1212557691900000 35981089975007 -0.7704768948881650614709163136652627654270 1212557692000000 35981089977851 -0.7705120334476990703837807676521582565875 1212557692100000 35981089980687 -0.7705551512637175615727609422022441500632 1212557692200000 35981089983585 -0.7705364298418995351999219138564569644435 1212557692300000 35981089986450 -0.7705506228531114700153637488142154296037 1212557692400000 35981089989360 -0.7705199325465417834912082045088942698455 1212557692500000 35981089992184 -0.7705750192472651772604140224106350461693 1212557692600000 35981089995015 -0.7706231240985465489079926524755915289451 1212557692700000 35981089997815 -0.7707021485687245286549523457088458528042 1212557692800000 35981090000699 -0.7706973908457249989473238743035320906879 1212557692900000 35981090003558 -0.7707175682992551190085526693963231460216 1212557693000000 35981090006397 -0.7707576938940049558428349727239358934107 1212557693100000 35981090009320 -0.7707140372955900739824146943155007150540 1212557693200000 35981090012161 -0.7707521680762006360004791316161296895894 1212557693300000 35981090015038 -0.7707543922025950142477049113738312077325 1212557693400000 35981090017909 -0.7707626007713499015727457336769837430770 1212557693500000 35981090020833 -0.7707179467658531276038251413879015520290 1212557693600000 35981090023694 -0.7707361294052068816004636687310987789446 1212557693700000 35981090026569 -0.7707403483456965290442843091912785213576 1212557693800000 35981090029415 -0.7707734920909507880943529152290475254879 1212557693900000 35981090032267 -0.7708006513938293139684830570156031702790 1212557694000000 35981090035185 -0.7707619818306717482124431482325284252422 1212557694100000 35981090038216 -0.7706106052696197596930009639547403696720 1212557694200000 35981090041128 -0.7705779201488245871359314666448125261056 1212557694300000 35981090044032 -0.7705532142845123464598730759862513827555 1212557694400000 35981090046893 -0.7705713969238122971218011637969190591498 1212557694500000 35981090049762 -0.7705816003066174251541538422306737265840 1212557694600000 35981090052630 -0.7705928010964757261803883606762893682779 1212557694700000 35981090055518 -0.7705840537451114119767740598891775514965 1212557694800000 35981090058397 -0.7705842830572873263080560709450176274278 1212557694900000 35981090061230 -0.7706303930942471668994570319785287675518 1212557695000000 35981090064117 -0.7706226431499225845460442029110152443107 1212557695100000 35981090067049 -0.7705700098878651795399582693442208166482 1212557695200000 35981090070012 -0.7704864570069279192360219813550734428518 1212557695300000 35981090072886 -0.7704916733543760551567945052908622564592 1212557695400000 35981090075705 -0.7705517470901430896420320818455264573728 1212557695500000 35981090078595 -0.7705410049246076656045800882995379190788 1212557695600000 35981090081482 -0.7705332549802474497654248347068445666715 1212557695700000 35981090084359 -0.7705354791064846040755465208770927529492 1212557695800000 35981090087319 -0.7704549184467082127702535378457955280781 1212557695900000 35981090090198 -0.7704551477588140380392923858419871475104 1212557696000000 35981090093092 -0.7704404159650093903873548740158944558593 1212557696100000 35981090096021 -0.7703907749240919411138456931456796851064 1212557696200000 35981090098924 -0.7703670664667358179835232686590367428191 1212557696300000 35981090101830 -0.7703403657881943401009003734839818077059 1212557696400000 35981090104713 -0.7703366054720301277980324841052439142075 1212557696500000 35981090107574 -0.7703547881111804580380779723503194263166 1212557696600000 35981090110393 -0.7704148618468429695763664510037038792154 1212557696700000 35981090113187 -0.7704998707589932702149715685323940707676 1212557696800000 35981090116033 -0.7705330145040136638911993199830678017632 1212557696900000 35981090118958 -0.7704873630912930708713496977096111780108 1212557697000000 35981090121902 -0.7704227609444319655976669765278046511738 1212557697100000 35981090124765 -0.7704389487694141619805564651212963181233 1212557697200000 35981090127657 -0.7704262117896547398991347504825678442535 1212557697300000 35981090130462 -0.7705002492240867405039818688276200030406 1212557697400000 35981090133367 -0.7704745459525361911615300075004136592796 1212557697500000 35981090136198 -0.7705226508033957349593866737502247416852 1212557697600000 35981090139071 -0.7705288645577405866010350985541506327433 1212557697700000 35981090142009 -0.7704702468532052096369345031726063079163 1212557697800000 35981090144903 -0.7704555150592875374673668623545877637261 1212557697900000 35981090147796 -0.7704417806724236972096563906247965657472 1212557698000000 35981090150726 -0.7703911422243538187155246792399074059058 1212557698100000 35981090153630 -0.7703664363598261965045108402260412447103 1212557698200000 35981090156523 -0.7703527019729469619964190184253470657775 1212557698300000 35981090159463 -0.7702920894542724823240362531138014924479 1212557698400000 35981090162340 -0.7702943135803325610614451116026233151240 1212557698500000 35981090165290 -0.7702237269910586891473642120211980599000 1212557698600000 35981090168094 -0.7702987618324317428634397350035260313201 1212557698700000 35981090170944 -0.7703279159490691349019339772421191248676 1212557698800000 35981090173838 -0.7703131841550945283821225263547616077621 1212557698900000 35981090176754 -0.7702765094058136437075772673919639056098 1212557699000000 35981090179672 -0.7702378398424106311960165568197135321004 1212557699100000 35981090182438 -0.7703507761519780140618289410410799918208 1212557699200000 35981090185266 -0.7704018732238716708547971006861187969943 1212557699300000 35981090188122 -0.7704250428981035640864780161888991249321 1212557699400000 35981090190971 -0.7704551944217393094937779635310929495443 1212557699500000 35981090193866 -0.7704394652206571452476976229428984719728 1212557699600000 35981090196832 -0.7703529201183912439859367427400574553892 1212557699700000 35981090199726 -0.7703381883243594469097178948641762839134 1212557699800000 35981090202541 -0.7704022516879647685902125343366679793653 1212557699900000 35981090205439 -0.7703835302656836382959505489867362257323 1212557700000000 35981090208286 -0.7704156766033904365104984493003176677402 1212557700100000 35981090211085 -0.7704956984799032732236235792883478795313 1212557700200000 35981090213984 -0.7704759796505416225297819876562970143473 1212557700300000 35981090216878 -0.7704612478564675640290237477777292604645 1212557700400000 35981090219758 -0.7704604797612073490531296790103941202007 1212557700500000 35981090222623 -0.7704746727718178478973385210366392141922 1212557700600000 35981090225519 -0.7704579461636081816561722807835915900229 1212557700700000 35981090228340 -0.7705160250847745481764883265285602371922 1212557700800000 35981090231208 -0.7705272258741856309668864529668270564543 1212557700900000 35981090234067 -0.7705474033271141127240112015632423894554 1212557701000000 35981090236821 -0.7706723085211561703608711525334954342881 1212557701100000 35981090239734 -0.7706386259929174626919736513059810286795 1212557701200000 35981090242684 -0.7705680394035201588774989651806581431148 1212557701300000 35981090245631 -0.7705004450352960865075927708865075812937 1212557701400000 35981090248479 -0.7705315939658272363799024268136857779418 1212557701500000 35981090251389 -0.7705009036587462883855546044892442225025 1212557701600000 35981090254327 -0.7704422859540348948114348916933748765805 1212557701700000 35981090257237 -0.7704115956469461646157774126517914661972 1212557701800000 35981090260100 -0.7704277834715787342711679165927134191821 1212557701900000 35981090262968 -0.7704389842609134488999613945184694863063 1212557702000000 35981090265807 -0.7704791098549200615064931447804816543326 1212557702100000 35981090268668 -0.7704972924936434193259113810483393051968 1212557702200000 35981090271576 -0.7704685970006400982054151678876771872492 1212557702300000 35981090274488 -0.7704359118794009861772189805876606869358 1212557702400000 35981090277428 -0.7703752993605402658214425318274730838690 1212557702500000 35981090280352 -0.7703306453546010055203036524070742242914 1212557702600000 35981090283284 -0.7702780120921969227353859569258033430641 1212557702700000 35981090286156 -0.7702852232532488412141703068405051630691 1212557702800000 35981090289078 -0.7702425640614130435571856330642428106227 1212557702900000 35981090291929 -0.7702707207706610684844767346036446848236 1212557703000000 35981090294864 -0.7702150952870676321012701034642254271653 1212557703100000 35981090297740 -0.7702183168198636367170391820975834750639 1212557703200000 35981090300650 -0.7701876265126992143462241568885944812651 1212557703300000 35981090303463 -0.7702536846900994127891250214790361849657 1212557703400000 35981090306375 -0.7702209995688076148849819453795508729152 1212557703500000 35981090309222 -0.7702531459062383401768999510938471225242 1212557703600000 35981090312059 -0.7702952663142327145242591387781555135516 1212557703700000 35981090314933 -0.7703004826610984541117494488849504849958 1212557703800000 35981090317796 -0.7703166704855863797246765288930683904215 1212557703900000 35981090320616 -0.7703757468135249842635478446375779661005 1212557704000000 35981090323404 -0.7704667401672807099458582692983675297367 1212557704100000 35981090326297 -0.7704530057800267447555846664085596181435 1212557704200000 35981090329124 -0.7705051002585332582362030637839772751973 1212557704300000 35981090332037 -0.7704714177301247250493883154122771976510 1212557704400000 35981090334979 -0.7704088103970593800115366329026586197335 1212557704500000 35981090337916 -0.7703511900992768209419412471510155428409 1212557704600000 35981090340821 -0.7703254868273130109306656459357389686709 1212557704700000 35981090343662 -0.7703636176069840784771722847677737686637 1212557704800000 35981090346522 -0.7703827976525655642497052911185042035004 1212557704900000 35981090349348 -0.7704358895380696946620664584604301755999 1212557705000000 35981090352225 -0.7704381136636684248800179314186199368418 1212557705100000 35981090355155 -0.7703874752152542546534126668977597893043 1212557705200000 35981090358061 -0.7703607745361974369834732851863503828935 1212557705300000 35981090360931 -0.7703699805111748339906917071315754068152 1212557705400000 35981090363836 -0.7703442772391637323053875766854946745589 1212557705500000 35981090366720 -0.7703395195153355738229986349190241957879 1212557705600000 35981090369602 -0.7703367566056140090007405342378908518628 1212557705700000 35981090372408 -0.7704097966321785248176346885803708619172 1212557705800000 35981090375318 -0.7703791063248603754361461634859863295830 1212557705900000 35981090378176 -0.7704002811844708615045574376856061778687 1212557706000000 35981090381042 -0.7704134767876219514721374704447358860734 1212557706100000 35981090383937 -0.7703977475861316947799615053247438517124 1212557706200000 35981090386820 -0.7703939872693113083174454900486970941244 1212557706300000 35981090389704 -0.7703892295454281449454355745780688571439 1212557706400000 35981090392602 -0.7703705081227515730384234365016064438733 1212557706500000 35981090395447 -0.7704046492740467858798182798205981333599 1212557706600000 35981090398315 -0.7704158500630414474742562858753803660555 1212557706700000 35981090401277 -0.7703332945887554803176463801318511097503 1212557706800000 35981090404149 -0.7703405057495141808521157241028200649525 1212557706900000 35981090407053 -0.7703157998844729394032308090027913209372 1212557707000000 35981090409980 -0.7702681536571392862817268322543711718681 1212557707100000 35981090412801 -0.7703262325777321634236525750122610473124 1212557707200000 35981090415688 -0.7703184826326242218808801208848192237847 1212557707300000 35981090418592 -0.7702937767675604004917262418746432538855 1212557707400000 35981090421559 -0.7702062342579747821970697331189040007856 1212557707500000 35981090424460 -0.7701845206140709600213692311753702435050 1212557707600000 35981090427323 -0.7702007084382803642628376405325142875290 1212557707700000 35981090430205 -0.7701979455284232488576686742869866869547 1212557707800000 35981090433105 -0.7701772292915574918579244512612882921361 1212557707900000 35981090436034 -0.7701275882500732565263271428245907615422 1212557708000000 35981090438855 -0.7701856671705899120128676633805194908598 1212557708100000 35981090441710 -0.7702098342512064508828013277591261117687 1212557708200000 35981090444573 -0.7702260220753701828311567662022964376553 1212557708300000 35981090447457 -0.7702212643513608638796605910003243545949 1212557708400000 35981090450296 -0.7702613899448397237650228009867408793396 1212557708500000 35981090453110 -0.7703264507146935815060331835342798334711 1212557708600000 35981090455979 -0.7703366540964908373111904693052735428940 1212557708700000 35981090458843 -0.7703518445135570805681612208814835352768 1212557708800000 35981090461731 -0.7703430971612885768114420653426530922354 1212557708900000 35981090464539 -0.7704141423734333243112707582843564339673 1212557709000000 35981090467393 -0.7704393068610263645142913959808748461925 1212557709100000 35981090470240 -0.7704714531979967838964886182370941826400 1212557709200000 35981090473093 -0.7704976150926271291907817971862038542128 1212557709300000 35981090475955 -0.7705148003237528360523762809243166603748 1212557709400000 35981090478778 -0.7705708844300172828853519820477589110460 1212557709500000 35981090481679 -0.7705491707859797857142179534666038508478 1212557709600000 35981090484541 -0.7705663560170810285144684073123258789952 1212557709700000 35981090487430 -0.7705566112576909444910443012649581550093 1212557709800000 35981090490369 -0.7704969961455501217400746519999557225247 1212557709900000 35981090493236 -0.7705091943413566575982743970223859264257 1212557710000000 35981090496123 -0.7705014443960591059337172182829370549973 1212557710100000 35981090498983 -0.7705206244412343236457151714358383066233 1212557710200000 35981090501852 -0.7705308278229085851134041109530049659471 1212557710300000 35981090504810 -0.7704522619767069574864038001266891013725 1212557710400000 35981090507728 -0.7704135924126910563572373627349572057022 1212557710500000 35981090510507 -0.7705135624292638305515861716476236737478 1212557710600000 35981090513394 -0.7705058124839270019739439924093774814258 1212557710700000 35981090516287 -0.7704920780962566884876167879232844722148 1212557710800000 35981090519215 -0.7704434344616729154320880906009547430025 1212557710900000 35981090522077 -0.7704606196926809380596191722223237929986 1212557711000000 35981090524875 -0.7705416389751642250685600085443608671540 1212557711100000 35981090527870 -0.7704261690679196325017320009408575036509 1212557711200000 35981090530830 -0.7703456084075794769869054717192875230208 1212557711300000 35981090533742 -0.7703129232858457466000004419705869286837 1212557711400000 35981090536630 -0.7703041759334102987162070316935829730211 1212557711500000 35981090539553 -0.7702605193340704998344483443850914932794 1212557711600000 35981090542390 -0.7703026397413881192471455406135778964562 1212557711700000 35981090545275 -0.7702968846100961049963669547147707127214 1212557711800000 35981090548144 -0.7703070879916636125156734950795824079965 1212557711900000 35981090550998 -0.7703322524790347017468974866955010847870 1212557712000000 35981090553867 -0.7703424558605864037704566408341248332211 1212557712100000 35981090556706 -0.7703825814537505556739952248320190411718 1212557712200000 35981090559560 -0.7704077459410953203698724618572858053183 1212557712300000 35981090562376 -0.7704708118964804429130540474774105393567 1212557712400000 35981090565239 -0.7704869997203212129814255697153443681562 1212557712500000 35981090568054 -0.7705510630827385630720321971122830089655 1212557712600000 35981090570983 -0.7705014220410099728479446123371103680264 1212557712700000 35981090573819 -0.7705445398552789857279120174952238748800 1212557712800000 35981090576654 -0.7705886550765915591523360985542908949531 1212557712900000 35981090579543 -0.7705789103169945176516107950232617364076 1212557713000000 35981090582436 -0.7705651759291768015956302951960695299323 1212557713100000 35981090585353 -0.7705275037720665867925790972625605185575 1212557713200000 35981090588240 -0.7705197538265597520581884085202773615549 1212557713300000 35981090591115 -0.7705239727656891439797640645970019614992 1212557713400000 35981090593961 -0.7705571165093628363617623089366416662425 1212557713500000 35981090596826 -0.7705713095190114046464875391162620013900 1212557713600000 35981090599639 -0.7706373676954299254421870262943273168196 1212557713700000 35981090602556 -0.7705996955382847748325811735388354148202 1212557713800000 35981090605414 -0.7706208703972829787585785554489657278765 1212557713900000 35981090608320 -0.7705941697177141073666220568548724251216 1212557714000000 35981090611209 -0.7705844249580460078093795553578968498120 1212557714100000 35981090614113 -0.7705597190925734435973332392364804620752 1212557714200000 35981090616990 -0.7705619432175320594133145955025120076554 1212557714300000 35981090619924 -0.7705073151404541705602647734226207161345 1212557714400000 35981090622814 -0.7704965729737105742753884753856205488937 1212557714500000 35981090625764 -0.7704259863837766842226220688774371577071 1212557714600000 35981090628605 -0.7704641171626220655630178793643725263600 1212557714700000 35981090631451 -0.7704972609061926927641367604084965460915 1212557714800000 35981090634285 -0.7705423735343893915333573638112493215356 1212557714900000 35981090637170 -0.7705366184028770088885127489709871431049 1212557715000000 35981090640045 -0.7705408373418870347894602403913084206004 1212557715100000 35981090642876 -0.7705889421912148415508175720485532543415 1212557715200000 35981090645790 -0.7705542622551496483411664465537017690046 1212557715300000 35981090648714 -0.7705096082485527139895977897453185166789 1212557715400000 35981090651559 -0.7705437493991175472543945819973476758167 1212557715500000 35981090654395 -0.7705868672131470660524728519998935325070 1212557715600000 35981090657258 -0.7706030550367449869981967833416716770686 1212557715700000 35981090660154 -0.7705863284275988093894067884818917507021 1212557715800000 35981090663005 -0.7706144851358126704624845705048725338358 1212557715900000 35981090665893 -0.7706057377830739441401007335539868752578 1212557716000000 35981090668762 -0.7706159411643263967967032194864227840773 1212557716100000 35981090671656 -0.7706012093692599456746969116868702665104 1212557716200000 35981090674562 -0.7705745086895588655860153383509817398904 1212557716300000 35981090677484 -0.7705318494970150552884813459203007141443 1212557716400000 35981090680413 -0.7704822084551013937622762682061125564543 1212557716500000 35981090683280 -0.7704944066504271624131508003772174626050 1212557716600000 35981090686030 -0.7706233014708593347433970107388959380626 1212557716700000 35981090688950 -0.7705826370923974214858078511933107701033 1212557716800000 35981090691729 -0.7706826071082892790445937352558871336409 1212557716900000 35981090694679 -0.7706120205182503358565389709797253629096 1212557717000000 35981090697559 -0.7706112524218572578408463336448612780682 1212557717100000 35981090700444 -0.7706054972901971001416294207946258742404 1212557717200000 35981090703377 -0.7705518666200333558036226916130320577030 1212557717300000 35981090706219 -0.7705889999915977367919403823232445364131 1212557717400000 35981090709032 -0.7706550581676588986310920789636671214981 1212557717500000 35981090711884 -0.7706822174686836551096752575793244822051 1212557717600000 35981090714829 -0.7706166179138755464974044103399111616832 1212557717700000 35981090717678 -0.7706467694360415424089826747406056485388 1212557717800000 35981090720551 -0.7706529831889553498460184133371632991045 1212557717900000 35981090723425 -0.7706581995348101013219660398144053040270 1212557718000000 35981090726229 -0.7707332343742776945548534622151607353426 1212557718100000 35981090729105 -0.7707364559060119309962402737297673507106 1212557718200000 35981090732023 -0.7706977863415703141327784591929222922023 1212557718300000 35981090734973 -0.7706271997514737172279505523128029692962 1212557718400000 35981090737937 -0.7705426494626539446862907155610143818739 1212557718500000 35981090740819 -0.7705398865520586819081326626549227205196 1212557718600000 35981090743715 -0.7705231599427360574264038071735610315558 1212557718700000 35981090746633 -0.7704844903782761478568598096719996765224 1212557718800000 35981090749532 -0.7704647715477891226042616169137236353986 1212557718900000 35981090752404 -0.7704719827076837034966627656314406639946 1212557719000000 35981090755311 -0.7704442846207744377532338971552349774937 1212557719100000 35981090758261 -0.7703736980306550841780638281215242335280 1212557719200000 35981090761144 -0.7703699377129681552253205635348785263217 1212557719300000 35981090764092 -0.7703013459369459615474673886502010756386 1212557719400000 35981090766941 -0.7703314974589883666128537248942274552286 1212557719500000 35981090769803 -0.7703486826893568694006819104375467160655 1212557719600000 35981090772705 -0.7703259716376734145618965143560274444805 1212557719700000 35981090775557 -0.7703531309385377215070373833013482449448 1212557719800000 35981090778426 -0.7703633343195258001541495877989157291163 1212557719900000 35981090781288 -0.7703805195498631183096070966775481622342 1212557720000000 35981090784246 -0.7703019537033020385157702968106254785342 1212557720100000 35981090787134 -0.7702932063503033351187857068581613881444 1212557720200000 35981090789985 -0.7703213630581804055749150342478933736722 1212557720300000 35981090792881 -0.7703046364487613996809908414142168221890 1212557720400000 35981090795705 -0.7703597231469933943739049410132694538455 1212557720500000 35981090798618 -0.7703260406176978737500763846278600600721 1212557720600000 35981090801471 -0.7703522025114406004299657893693299439842 1212557720700000 35981090804307 -0.7703953203250358428974525999285478248788 1212557720800000 35981090807163 -0.7704184899976083160650758762451819237387 1212557720900000 35981090810049 -0.7704117374586544335745786863254665226887 1212557721000000 35981090812995 -0.7703451404966611107585587298307354600748 1212557721100000 35981090815809 -0.7704102012653339500590910337677021292444 1212557721200000 35981090818728 -0.7703705342936950476014763888858630721182 1212557721300000 35981090821555 -0.7704226287706925353962930893356473250765 1212557721400000 35981090824359 -0.7704976636098382954139536606110048401011 1212557721500000 35981090827221 -0.7705148488400506037210361827419116272037 1212557721600000 35981090830010 -0.7706048447849281082854623820233401223123 1212557721700000 35981090832882 -0.7706120559446184665869477439414309157659 1212557721800000 35981090835658 -0.7707150181811247115937491287284891650956 1212557721900000 35981090838483 -0.7707691074721561589952060153093774814589 1212557722000000 35981090841366 -0.7707653471542670229652831403071603971897 1212557722100000 35981090844313 -0.7706977527851632912632086069375537268012 1212557722200000 35981090847141 -0.7707488498550183847390147861681418206767 1212557722300000 35981090850032 -0.770